Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.875p on 19-03-2026 at 19:35:08
Change	0.00p 0%
Buy	0.95p
Sell	0.80p

Last Trade:	Buy 6,328.00 at 0.95p
Day's Volume:	44,030
Last Close:	0.875p
Open:	0.875p
ISIN:	IE0001340177

Day's Range	0.875p - 0.875p
52wk Range:	0.625p - 1.175p
Market Capitalisation:	£1.82m
VWAP:	0.876877p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Buy*	6,328	0.95p	Ordinary	15:35:05 - 19-Mar-26
Buy*	333	0.95p	SI Trade	15:07:56 - 19-Mar-26
Buy*	749	0.95p	SI Trade	15:07:56 - 19-Mar-26
Buy*	6,736	0.95p	Ordinary	14:02:25 - 19-Mar-26
Sell*	1,385	0.80p	SI Trade	10:15:25 - 19-Mar-26
Buy*	421	0.95p	SI Trade	10:15:25 - 19-Mar-26
Unknown*	0	0.80p	SI Trade	10:15:25 - 19-Mar-26
Buy*	342	0.95p	SI Trade	10:15:25 - 19-Mar-26
Sell*	333	0.80p	SI Trade	10:15:25 - 19-Mar-26
Sell*	2,352	0.80p	Ordinary	10:15:25 - 19-Mar-26

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	0.875	0.875	0.875	0.875	44,030
18th Mar 2026 (Wed)	0.875	0.875	0.875	0.875	86,235
17th Mar 2026 (Tue)	0.875	0.875	0.875	0.875	514,236
16th Mar 2026 (Mon)	0.875	0.875	0.875	0.875	11,286
13th Mar 2026 (Fri)	0.875	0.875	0.875	0.875	296,892
12th Mar 2026 (Thu)	0.875	0.875	0.875	0.875	100,000
11th Mar 2026 (Wed)	0.80	0.875	0.80	0.875	1,188,665
10th Mar 2026 (Tue)	0.80	0.80	0.80	0.80	3,212
9th Mar 2026 (Mon)	0.80	0.80	0.80	0.80	82,370
6th Mar 2026 (Fri)	0.80	0.80	0.80	0.80	322,193
5th Mar 2026 (Thu)	0.80	0.80	0.80	0.80	450,000
4th Mar 2026 (Wed)	0.80	0.80	0.80	0.80	71,425
3rd Mar 2026 (Tue)	0.80	0.80	0.80	0.80	183,957
2nd Mar 2026 (Mon)	0.80	0.80	0.80	0.80	1,129,475
27th Feb 2026 (Fri)	0.80	0.80	0.80	0.80	1,165,649
26th Feb 2026 (Thu)	0.75	0.80	0.75	0.80	297,916
25th Feb 2026 (Wed)	0.80	0.80	0.75	0.75	490,791
24th Feb 2026 (Tue)	0.80	0.80	0.80	0.80	501,668
23rd Feb 2026 (Mon)	0.80	0.80	0.80	0.80	23,941
20th Feb 2026 (Fri)	0.80	0.80	0.80	0.80	115,559

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement
25th Jul 2024 1:28 pm	RNS	Result of Annual General Meeting
24th Jun 2024 10:45 am	RNS	Posting of Annual Report and Notice of AGM

See more Petrel Resources regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79