Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.85p on 08-10-2025 at 18:50:07
Change	0.00p 0%
Buy	0.95p
Sell	0.75p

Last Trade:	Sell 90,000.00 at 0.8128p
Day's Volume:	90,000
Last Close:	0.85p
Open:	0.85p
ISIN:	IE0001340177

Day's Range	0.85p - 0.85p
52wk Range:	0.675p - 2.10p
Market Capitalisation:	£1.77m
VWAP:	0.8128p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Sell*	90,000	0.8128p	Ordinary	10:33:13 - 08-Oct-25
Sell*	38,490	0.8128p	Ordinary	08:05:35 - 07-Oct-25
Sell*	144,144	0.77p	Ordinary	16:05:08 - 06-Oct-25
Sell*	150,000	0.75p	Ordinary	16:04:42 - 06-Oct-25
Buy*	200,000	0.95p	Ordinary	09:28:57 - 06-Oct-25
Buy*	27,503	0.90p	Ordinary	08:43:10 - 06-Oct-25
Sell*	3,400	0.77p	Ordinary	10:17:54 - 02-Oct-25
Sell*	580,000	0.75p	Ordinary	13:42:38 - 01-Oct-25
Sell*	7,030	0.77p	Ordinary	16:17:33 - 29-Sep-25
Sell*	7,500	0.75p	Uncrossing Trade	14:00:10 - 29-Sep-25

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.85	0.85	0.85	0.85	38,490
6th Oct 2025 (Mon)	0.85	0.85	0.85	0.85	521,647
3rd Oct 2025 (Fri)	0.85	0.85	0.85	0.85	0
2nd Oct 2025 (Thu)	0.85	0.85	0.85	0.85	3,400
1st Oct 2025 (Wed)	0.85	0.85	0.85	0.85	580,000
30th Sep 2025 (Tue)	0.85	0.85	0.85	0.85	0
29th Sep 2025 (Mon)	0.825	0.85	0.75	0.85	114,530
26th Sep 2025 (Fri)	0.825	0.825	0.825	0.825	39,627
25th Sep 2025 (Thu)	0.825	0.825	0.825	0.825	20,210
24th Sep 2025 (Wed)	0.875	0.875	0.825	0.825	400,000
23rd Sep 2025 (Tue)	0.875	0.875	0.875	0.875	59,586
22nd Sep 2025 (Mon)	0.90	0.90	0.875	0.875	26,422
19th Sep 2025 (Fri)	0.90	0.90	0.90	0.90	113,376
18th Sep 2025 (Thu)	0.85	0.90	0.85	0.90	543,926
17th Sep 2025 (Wed)	0.90	0.90	0.90	0.90	980
16th Sep 2025 (Tue)	0.80	0.90	0.80	0.90	1,344,846
15th Sep 2025 (Mon)	0.80	0.80	0.80	0.80	1,076,246
12th Sep 2025 (Fri)	0.80	0.80	0.80	0.80	529,951
11th Sep 2025 (Thu)	0.80	0.80	0.80	0.80	0
10th Sep 2025 (Wed)	0.85	0.85	0.80	0.80	607,037
9th Sep 2025 (Tue)	0.85	0.85	0.85	0.85	123,622
8th Sep 2025 (Mon)	0.85	0.85	0.85	0.85	370,000

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement
25th Jul 2024 1:28 pm	RNS	Result of Annual General Meeting
24th Jun 2024 10:45 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2024 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2023
5th Jan 2024 10:24 am	RNS	Exercise of Warrants

See more Petrel Resources regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29