Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.80p on 21-01-2026 at 18:45:07
Change	0.00p 0%
Buy	0.90p
Sell	0.70p

Last Trade:	Buy 23,022.00 at 0.90p
Day's Volume:	407,678
Last Close:	0.80p
Open:	0.80p
ISIN:	IE0001340177

Day's Range	0.80p - 0.80p
52wk Range:	0.625p - 2.10p
Market Capitalisation:	£1.66m
VWAP:	0.743491p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Buy*	23,022	0.90p	SI Trade	14:26:08 - 21-Jan-26
Buy*	443	0.90p	SI Trade	14:26:08 - 21-Jan-26
Sell*	14,414	0.70p	SI Trade	14:26:08 - 21-Jan-26
Buy*	112	0.90p	SI Trade	14:26:08 - 21-Jan-26
Sell*	3,426	0.70p	SI Trade	14:26:08 - 21-Jan-26
Buy*	1,111	0.90p	SI Trade	14:26:08 - 21-Jan-26
Buy*	1,444	0.90p	SI Trade	14:26:08 - 21-Jan-26
Buy*	111	0.90p	SI Trade	14:26:08 - 21-Jan-26
Buy*	555	0.90p	SI Trade	14:26:08 - 21-Jan-26
Buy*	222	0.90p	SI Trade	14:26:08 - 21-Jan-26

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	0.80	0.80	0.80	0.80	407,678
20th Jan 2026 (Tue)	0.80	0.80	0.80	0.80	658,674
19th Jan 2026 (Mon)	0.80	0.80	0.80	0.80	948,441
16th Jan 2026 (Fri)	0.80	0.80	0.80	0.80	961
15th Jan 2026 (Thu)	0.75	0.80	0.75	0.80	766,394
14th Jan 2026 (Wed)	0.75	0.75	0.75	0.75	536,911
13th Jan 2026 (Tue)	0.725	0.75	0.725	0.75	395,330
12th Jan 2026 (Mon)	0.70	0.725	0.70	0.725	284,249
9th Jan 2026 (Fri)	0.70	0.70	0.70	0.70	109,112
8th Jan 2026 (Thu)	0.70	0.70	0.70	0.70	0
7th Jan 2026 (Wed)	0.70	0.70	0.70	0.70	171,942
6th Jan 2026 (Tue)	0.75	0.75	0.70	0.70	685,192
5th Jan 2026 (Mon)	0.75	0.75	0.75	0.75	56,134
2nd Jan 2026 (Fri)	0.75	0.75	0.75	0.75	0
1st Jan 2026 (Thu)	0.75	0.75	0.75	0.75	0
31st Dec 2025 (Wed)	0.75	0.75	0.75	0.75	0
30th Dec 2025 (Tue)	0.75	0.75	0.75	0.75	1,000
29th Dec 2025 (Mon)	0.75	0.75	0.75	0.75	302,522
26th Dec 2025 (Fri)	0.75	0.75	0.75	0.75	0
25th Dec 2025 (Thu)	0.75	0.75	0.75	0.75	0
24th Dec 2025 (Wed)	0.75	0.75	0.75	0.75	179,032
23rd Dec 2025 (Tue)	0.675	0.75	0.675	0.75	1,148,221
22nd Dec 2025 (Mon)	0.675	0.675	0.675	0.675	1,184,857

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement
25th Jul 2024 1:28 pm	RNS	Result of Annual General Meeting
24th Jun 2024 10:45 am	RNS	Posting of Annual Report and Notice of AGM

See more Petrel Resources regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31