Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.80p on 29-05-2026 at 17:35:08
Change	0.00p 0%
Buy	0.90p
Sell	0.70p

Last Trade:	Sell 500,000.00 at 0.71p
Day's Volume:	1,049,779
Last Close:	0.80p
Open:	0.80p
ISIN:	IE0001340177

Day's Range	0.80p - 0.80p
52wk Range:	0.625p - 1.175p
Market Capitalisation:	£1.66m
VWAP:	0.776993p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Sell*	500,000	0.71p	Ordinary	16:29:21 - 29-May-26
Sell*	7,087	0.70p	Ordinary	16:05:15 - 29-May-26
Buy*	16,427	0.88p	Ordinary	15:46:11 - 29-May-26
Buy*	1,970	0.90p	Ordinary	15:35:17 - 29-May-26
Buy*	22,053	0.88p	Ordinary	14:07:32 - 29-May-26
Sell*	9,999	0.70p	Ordinary	13:10:33 - 29-May-26
Buy*	409,684	0.86p	Ordinary	11:34:02 - 29-May-26
Buy*	76	0.90p	SI Trade	11:15:29 - 29-May-26
Buy*	76	0.90p	SI Trade	11:15:29 - 29-May-26
Buy*	61	0.90p	SI Trade	11:15:29 - 29-May-26

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	0.80	0.80	0.80	0.80	1,049,779
28th May 2026 (Thu)	0.85	0.85	0.80	0.80	107,437
27th May 2026 (Wed)	0.85	0.85	0.85	0.85	76,268
26th May 2026 (Tue)	0.85	0.85	0.85	0.85	1,894
25th May 2026 (Mon)	0.85	0.85	0.85	0.85	0
22nd May 2026 (Fri)	0.85	0.85	0.85	0.85	200
21st May 2026 (Thu)	0.85	0.85	0.85	0.85	0
20th May 2026 (Wed)	0.90	0.90	0.85	0.85	1,061,390
19th May 2026 (Tue)	0.90	0.90	0.90	0.90	21,767
18th May 2026 (Mon)	0.90	0.90	0.90	0.90	122,607
15th May 2026 (Fri)	0.90	0.90	0.90	0.90	35,822
14th May 2026 (Thu)	0.90	0.90	0.90	0.90	42,853
13th May 2026 (Wed)	0.90	0.90	0.90	0.90	63,315
12th May 2026 (Tue)	0.90	0.90	0.90	0.90	50,000
11th May 2026 (Mon)	0.90	0.90	0.90	0.90	49,839
8th May 2026 (Fri)	0.90	0.90	0.90	0.90	13,489
7th May 2026 (Thu)	0.90	0.90	0.90	0.90	143,493
6th May 2026 (Wed)	0.90	0.90	0.90	0.90	27,200
5th May 2026 (Tue)	0.90	0.90	0.90	0.90	20,519
4th May 2026 (Mon)	0.90	0.90	0.90	0.90	0
1st May 2026 (Fri)	0.90	0.90	0.90	0.90	388,122
30th Apr 2026 (Thu)	0.90	0.90	0.90	0.90	54,539

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement
25th Jul 2024 1:28 pm	RNS	Result of Annual General Meeting
24th Jun 2024 10:45 am	RNS	Posting of Annual Report and Notice of AGM

See more Petrel Resources regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68