Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price

Price 0.825p on 18-07-2025 at 18:50:07
Change -0.075p -8.33%
Buy 0.90p
Sell 0.75p
Buy / Sell PET Shares
Last Trade: Buy 500,000.00 at 0.90p
Day's Volume: 628,524
Last Close: 0.825p
Open: 0.90p
ISIN: IE0001340177
Day's Range 0.825p - 0.90p
52wk Range: 0.675p - 2.10p
Market Capitalisation: £1.71m
VWAP: 0.882599p
Shares in Issue: 207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petrel Resources (PET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.90p Suspected BUY Trade
16:47:51 - 18-Jul-25
Buy* 14,924 0.865p Ordinary
12:22:30 - 18-Jul-25
Buy* 13,600 0.8695p Ordinary
10:52:56 - 18-Jul-25
Sell* 50,000 0.80p Ordinary
10:39:43 - 18-Jul-25
Sell* 50,000 0.80p Ordinary
10:39:17 - 18-Jul-25
Buy* 500,000 0.95p Ordinary
16:32:43 - 17-Jul-25
Sell* 50,000 0.90p Ordinary
12:07:54 - 17-Jul-25
Sell* 50,000 0.90p Ordinary
12:07:29 - 17-Jul-25
Buy* 300,000 1.00p Ordinary
11:50:59 - 17-Jul-25
Sell* 100,000 0.945p Ordinary
10:53:39 - 17-Jul-25
See more Petrel Resources trades

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.90 0.90 0.825 0.825 628,524
17th Jul 2025 (Thu) 0.95 0.95 0.90 0.90 1,000,492
16th Jul 2025 (Wed) 0.85 0.95 0.85 0.95 929,369
15th Jul 2025 (Tue) 0.825 0.85 0.825 0.85 619,854
14th Jul 2025 (Mon) 0.825 0.825 0.825 0.825 24,096
11th Jul 2025 (Fri) 0.825 0.825 0.825 0.825 0
10th Jul 2025 (Thu) 0.825 0.825 0.825 0.825 0
9th Jul 2025 (Wed) 0.825 0.825 0.825 0.825 350,000
8th Jul 2025 (Tue) 0.85 0.80 0.80 0.80 739,999
7th Jul 2025 (Mon) 0.90 0.90 0.85 0.85 1,140,000
4th Jul 2025 (Fri) 0.95 0.95 0.90 0.90 425,000
3rd Jul 2025 (Thu) 1.05 1.05 0.90 0.95 851,000
2nd Jul 2025 (Wed) 1.05 1.05 1.05 1.05 1,389
1st Jul 2025 (Tue) 1.05 1.05 1.05 1.05 334,129
30th Jun 2025 (Mon) 1.05 1.05 1.05 1.05 470,000
27th Jun 2025 (Fri) 1.05 1.05 1.05 1.05 9,075
26th Jun 2025 (Thu) 1.05 1.05 1.05 1.05 137,121
25th Jun 2025 (Wed) 1.10 1.10 1.05 1.05 488,154
24th Jun 2025 (Tue) 1.10 1.10 1.10 1.10 31,229
23rd Jun 2025 (Mon) 1.10 1.10 1.10 1.10 0
20th Jun 2025 (Fri) 1.10 1.10 1.10 1.10 828,000
19th Jun 2025 (Thu) 1.10 1.10 1.10 1.10 38,775
See more Petrel Resources price history

Petrel Resources (PET) Regulatory News

Date Source Headline
24th Jun 2025 9:00 am RNS Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am RNS Placing to Raise £250,000
19th Sep 2024 7:00 am RNS Unaudited Interim Statement
25th Jul 2024 1:28 pm RNS Result of Annual General Meeting
24th Jun 2024 10:45 am RNS Posting of Annual Report and Notice of AGM
20th Jun 2024 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2023
5th Jan 2024 10:24 am RNS Exercise of Warrants
3rd Jan 2024 10:37 am RNS Exercise of Warrants
21st Dec 2023 3:18 pm RNS Exercise of Warrants
See more Petrel Resources regulatory news

Petrel Resources (PET) Share News

Petrel Resources eyes expansion as pretax loss narrows

20th Jun 2025 13:23

(Alliance News) - Petrel Resources PLC on Friday said its pretax loss narrowed slightly in 2024 as it said it is considering expansion opportunities in oil and gas. Read More

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of expected eurozone rate cut

6th Mar 2025 08:56

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK construction PMI reading plus jobless and trade balance data from the US. Read More

Petrel Resources shares plummet as loss widens in 2023

20th Jun 2024 17:25

(Alliance News) - Petrel Resources PLC on Thursday reported a loss with the company incurring a notable impairment. Read More

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Petrel Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered