Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.95p on 11-09-2026 at 18:25:07
Change	0.00p 0%
Buy	1.00p
Sell	0.90p

Last Trade:	Sell 162,500.00 at 0.90p
Day's Volume:	176,316
Last Close:	0.95p
Open:	0.95p
ISIN:	IE0001340177

Day's Range	0.95p - 0.95p
52wk Range:	0.625p - 1.00p
Market Capitalisation:	£1.97m
VWAP:	0.90p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Sell*	162,500	0.90p	Ordinary	12:32:06 - 11-Sep-26
Sell*	7,365	0.90p	Ordinary	12:25:37 - 11-Sep-26
Sell*	451	0.90p	SI Trade	12:25:34 - 11-Sep-26
Sell*	6,000	0.90p	SI Trade	12:25:34 - 11-Sep-26
Sell*	18,587	0.901p	Ordinary	09:11:59 - 10-Sep-26
Sell*	188	0.901p	Ordinary	09:10:25 - 10-Sep-26
Sell*	1,158	0.90p	SI Trade	08:01:01 - 10-Sep-26
Buy*	1,000	1.00p	SI Trade	13:31:23 - 09-Sep-26
Sell*	685,551	0.90p	Uncrossing Trade	09:00:05 - 09-Sep-26
Sell*	57	0.901p	Ordinary	08:33:03 - 09-Sep-26

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	0.95	0.95	0.95	0.95	176,316
10th Sep 2026 (Thu)	1.00	1.00	0.95	0.95	19,933
9th Sep 2026 (Wed)	1.00	0.95	0.90	0.95	1,377,535
8th Sep 2026 (Tue)	0.95	0.95	0.95	0.95	45,154
7th Sep 2026 (Mon)	0.95	0.95	0.95	0.95	144,342
4th Sep 2026 (Fri)	0.95	0.95	0.95	0.95	46,943
3rd Sep 2026 (Thu)	0.95	0.95	0.95	0.95	14,820
2nd Sep 2026 (Wed)	0.95	0.95	0.95	0.95	101,932
1st Sep 2026 (Tue)	0.95	0.95	0.95	0.95	118,519
31st Aug 2026 (Mon)	0.95	0.95	0.95	0.95	0
28th Aug 2026 (Fri)	0.85	0.95	0.90	0.95	737,614
27th Aug 2026 (Thu)	0.85	0.85	0.85	0.85	836
26th Aug 2026 (Wed)	0.85	0.85	0.85	0.85	217,114
25th Aug 2026 (Tue)	0.85	0.85	0.85	0.85	85,609
24th Aug 2026 (Mon)	0.85	0.85	0.85	0.85	111
21st Aug 2026 (Fri)	0.85	0.85	0.85	0.85	0
20th Aug 2026 (Thu)	0.85	0.85	0.85	0.85	0
19th Aug 2026 (Wed)	0.85	0.85	0.85	0.85	12,500
18th Aug 2026 (Tue)	0.85	0.85	0.85	0.85	106,557
17th Aug 2026 (Mon)	0.85	0.85	0.85	0.85	0
14th Aug 2026 (Fri)	0.85	0.85	0.85	0.85	104,092
13th Aug 2026 (Thu)	0.85	0.85	0.85	0.85	32,072
12th Aug 2026 (Wed)	0.85	0.85	0.85	0.85	0

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
23rd Jul 2026 11:16 am	RNS	Result of Annual General Meeting
25th Jun 2026 3:40 pm	RNS	Posting of Annual Report and Notice of AGM
18th Jun 2026 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2025
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000

See more Petrel Resources regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52