Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.625p on 21-11-2025 at 19:35:10
Change	-0.025p -3.85%
Buy	0.70p
Sell	0.55p

Last Trade:	Unknown 1,000,000.00 at 0.70p
Day's Volume:	1,815,043
Last Close:	0.625p
Open:	0.65p
ISIN:	IE0001340177

Day's Range	0.625p - 0.65p
52wk Range:	0.625p - 2.10p
Market Capitalisation:	£1.30m
VWAP:	0.641572p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Unknown*	1,000,000	0.70p	Ordinary	12:32:50 - 21-Nov-25
Sell*	100,000	0.561p	Ordinary	11:21:56 - 21-Nov-25
Sell*	31,950	0.5575p	Ordinary	09:38:31 - 21-Nov-25
Sell*	100,000	0.5575p	Ordinary	09:03:43 - 21-Nov-25
Sell*	150,000	0.5575p	Ordinary	08:56:40 - 21-Nov-25
Sell*	433,093	0.58p	Ordinary	08:06:11 - 21-Nov-25
Sell*	113,633	0.60p	Ordinary	15:57:18 - 20-Nov-25
Sell*	230,511	0.6575p	Ordinary	15:43:44 - 20-Nov-25
Sell*	150,000	0.70p	Ordinary	13:35:52 - 20-Nov-25
Sell*	150,000	0.70p	Ordinary	13:29:45 - 20-Nov-25

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	0.65	0.65	0.625	0.625	1,815,043
20th Nov 2025 (Thu)	0.825	0.825	0.65	0.65	1,931,140
19th Nov 2025 (Wed)	0.825	0.825	0.825	0.825	0
18th Nov 2025 (Tue)	0.825	0.825	0.825	0.825	0
17th Nov 2025 (Mon)	0.825	0.825	0.825	0.825	38,340
14th Nov 2025 (Fri)	0.825	0.825	0.825	0.825	130,014
13th Nov 2025 (Thu)	0.825	0.825	0.825	0.825	0
12th Nov 2025 (Wed)	0.825	0.825	0.825	0.825	175,626
11th Nov 2025 (Tue)	0.825	0.825	0.825	0.825	0
10th Nov 2025 (Mon)	0.85	0.85	0.825	0.825	200,000
7th Nov 2025 (Fri)	0.85	0.85	0.85	0.85	0
6th Nov 2025 (Thu)	0.85	0.85	0.85	0.85	375
5th Nov 2025 (Wed)	0.85	0.85	0.85	0.85	400,000
4th Nov 2025 (Tue)	0.85	0.85	0.80	0.85	106,855
3rd Nov 2025 (Mon)	0.85	0.85	0.85	0.85	0
31st Oct 2025 (Fri)	0.85	0.85	0.85	0.85	7,000
30th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	111
29th Oct 2025 (Wed)	0.85	0.85	0.85	0.85	0
28th Oct 2025 (Tue)	0.85	0.85	0.85	0.85	446,595
27th Oct 2025 (Mon)	0.85	0.95	0.95	0.95	200,737
24th Oct 2025 (Fri)	0.85	0.85	0.85	0.85	41,600
23rd Oct 2025 (Thu)	0.85	0.85	0.85	0.85	0
22nd Oct 2025 (Wed)	0.85	0.85	0.85	0.85	0

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement
25th Jul 2024 1:28 pm	RNS	Result of Annual General Meeting
24th Jun 2024 10:45 am	RNS	Posting of Annual Report and Notice of AGM

See more Petrel Resources regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06