Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.85p on 07-11-2025 at 19:40:08
Change	0.00p 0%
Buy	0.95p
Sell	0.75p

Last Trade:	Buy 200,000.00 at 0.85p
Day's Volume:	0
Last Close:	0.85p
Open:	0.85p
ISIN:	IE0001340177

Day's Range	0.85p - 0.85p
52wk Range:	0.75p - 2.10p
Market Capitalisation:	£1.77m
VWAP:	0.00p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Buy*	200,000	0.85p	Ordinary	10:24:20 - 05-Nov-25
Sell*	200,000	0.76p	Ordinary	10:23:55 - 05-Nov-25
Sell*	5,000	0.76p	Ordinary	10:08:33 - 04-Nov-25
Sell*	7,000	0.76p	Ordinary	10:19:43 - 31-Oct-25
Buy*	111	0.885p	Ordinary	12:00:45 - 30-Oct-25
Buy*	96,595	0.90p	Ordinary	10:41:33 - 28-Oct-25
Sell*	100,000	0.80p	Ordinary	10:39:45 - 28-Oct-25
Buy*	250,000	0.95p	Ordinary	08:04:39 - 28-Oct-25
Buy*	40,000	0.95p	Suspected BUY Trade	16:40:35 - 27-Oct-25
Buy*	9,790	0.90p	Ordinary	10:53:40 - 27-Oct-25

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.85	0.85	0.85	0.85	0
6th Nov 2025 (Thu)	0.85	0.85	0.85	0.85	375
5th Nov 2025 (Wed)	0.85	0.85	0.85	0.85	400,000
4th Nov 2025 (Tue)	0.85	0.85	0.80	0.85	106,855
3rd Nov 2025 (Mon)	0.85	0.85	0.85	0.85	0
31st Oct 2025 (Fri)	0.85	0.85	0.85	0.85	7,000
30th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	111
29th Oct 2025 (Wed)	0.85	0.85	0.85	0.85	0
28th Oct 2025 (Tue)	0.85	0.85	0.85	0.85	446,595
27th Oct 2025 (Mon)	0.85	0.95	0.95	0.95	200,737
24th Oct 2025 (Fri)	0.85	0.85	0.85	0.85	41,600
23rd Oct 2025 (Thu)	0.85	0.85	0.85	0.85	0
22nd Oct 2025 (Wed)	0.85	0.85	0.85	0.85	0
21st Oct 2025 (Tue)	0.85	0.85	0.85	0.85	195,324
20th Oct 2025 (Mon)	0.85	0.85	0.85	0.85	0
17th Oct 2025 (Fri)	0.85	0.85	0.85	0.85	0
16th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	300,000
15th Oct 2025 (Wed)	0.85	0.85	0.85	0.85	309,686
14th Oct 2025 (Tue)	0.85	0.85	0.85	0.85	20,000
13th Oct 2025 (Mon)	0.85	0.85	0.85	0.85	1,284
10th Oct 2025 (Fri)	0.85	0.85	0.85	0.85	0
9th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	0
8th Oct 2025 (Wed)	0.85	0.85	0.85	0.85	90,000

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement
25th Jul 2024 1:28 pm	RNS	Result of Annual General Meeting
24th Jun 2024 10:45 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2024 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2023

See more Petrel Resources regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21