Petrel Resources Share Price (PET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.625on 17-01-2020 at 16:30:00
Change -0.375 -6.25%
Buy 5.75
Sell 5.50
Buy / Sell PET Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 5.75p
Day's Volume: 872,348
Last Close: 6.00p
Open: 6.25p
ISIN: IE0001340177
Day's Range 5.625p - 6.25p
52wk Range: 0.85p - 26.50p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 213m

Recent Trades History Petrel Resources (PET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0005.75Ordinary
Delayed publication
Historical
08:57:43 - 16-Jan-20
Sell*15,2505.50Uncrossing Trade
16:45:54 - 17-Jan-20
Sell*6,1065.578Ordinary
16:24:19 - 17-Jan-20
Sell*10,0005.61Ordinary
16:22:50 - 17-Jan-20
Unknown*1,0005.625Ordinary
16:19:54 - 17-Jan-20
Buy*30,0005.65Ordinary
16:19:07 - 17-Jan-20
Buy*21,1875.79Ordinary
15:22:56 - 17-Jan-20
Buy*10,0005.79Ordinary
14:31:08 - 17-Jan-20
Sell*2065.525Ordinary
14:30:31 - 17-Jan-20
Buy*34,4805.80Ordinary
14:17:49 - 17-Jan-20

Share Price History for Petrel Resources

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)7.007.005.505.75
14th Jan 2020 (Tue)7.507.506.257.00
13th Jan 2020 (Mon)7.757.756.757.50
10th Jan 2020 (Fri)8.508.506.257.75
9th Jan 2020 (Thu)7.259.507.258.50
8th Jan 2020 (Wed)9.509.504.257.25
7th Jan 2020 (Tue)11.5014.2511.5013.50
6th Jan 2020 (Mon)14.2514.2511.5011.50
3rd Jan 2020 (Fri)14.2514.2513.5014.25
2nd Jan 2020 (Thu)15.5016.0014.0014.00
1st Jan 2020 (Wed)15.500.000.0015.50
31st Dec 2019 (Tue)15.5015.5013.7515.50
30th Dec 2019 (Mon)20.0020.0014.7515.25
27th Dec 2019 (Fri)24.0024.0019.5019.50
26th Dec 2019 (Thu)00.000.0024.00
25th Dec 2019 (Wed)23.000.000.0024.00
24th Dec 2019 (Tue)23.0025.0023.0024.00
23rd Dec 2019 (Mon)21.5025.5021.5023.50
20th Dec 2019 (Fri)21.0022.0020.5021.50
19th Dec 2019 (Thu)21.0021.0020.5021.00
18th Dec 2019 (Wed)20.0022.0019.0021.00
17th Dec 2019 (Tue)18.0021.0019.0020.00

News about Petrel Resources (PET)

Petrel Resources seeks explanation from Tamraz group on non-receipt of funds

News - Wednesday, January 08, 2020

Petrel Resources has told shareholders in an update that payment for the second ......

Petrel Resources to hold November vote on acquisition of 51% stake in company

News - Friday, November 01, 2019

Petrel Resources said an extraordinary general meeting would be held later in No......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered