| Price | 5.625on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.375 -6.25% |
| Buy | 5.75 |
| Sell | 5.50 |
| Buy / Sell PET Shares | |
| Last Trade: | Buy 500,000 at 5.75p |
| Day's Volume: | 872,348 |
| Last Close: | 6.00p |
| Open: | 6.25p |
| ISIN: | IE0001340177 |
| Day's Range | 5.625p - 6.25p |
| 52wk Range: | 0.85p - 26.50p |
| Market Capitalisation: | £12m |
| VWAP: | 0.00p |
| Shares in Issue: | 213m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Petrel Resources (PET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 5.75 | Ordinary Delayed publication Historical | 08:57:43 - 16-Jan-20 |
| Sell* | 15,250 | 5.50 | Uncrossing Trade | 16:45:54 - 17-Jan-20 |
| Sell* | 6,106 | 5.578 | Ordinary | 16:24:19 - 17-Jan-20 |
| Sell* | 10,000 | 5.61 | Ordinary | 16:22:50 - 17-Jan-20 |
| Unknown* | 1,000 | 5.625 | Ordinary | 16:19:54 - 17-Jan-20 |
| Buy* | 30,000 | 5.65 | Ordinary | 16:19:07 - 17-Jan-20 |
| Buy* | 21,187 | 5.79 | Ordinary | 15:22:56 - 17-Jan-20 |
| Buy* | 10,000 | 5.79 | Ordinary | 14:31:08 - 17-Jan-20 |
| Sell* | 206 | 5.525 | Ordinary | 14:30:31 - 17-Jan-20 |
| Buy* | 34,480 | 5.80 | Ordinary | 14:17:49 - 17-Jan-20 |
Share Price History for Petrel Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 7.00 | 7.00 | 5.50 | 5.75 | |
| 14th Jan 2020 (Tue) | 7.50 | 7.50 | 6.25 | 7.00 | |
| 13th Jan 2020 (Mon) | 7.75 | 7.75 | 6.75 | 7.50 | |
| 10th Jan 2020 (Fri) | 8.50 | 8.50 | 6.25 | 7.75 | |
| 9th Jan 2020 (Thu) | 7.25 | 9.50 | 7.25 | 8.50 | |
| 8th Jan 2020 (Wed) | 9.50 | 9.50 | 4.25 | 7.25 | |
| 7th Jan 2020 (Tue) | 11.50 | 14.25 | 11.50 | 13.50 | |
| 6th Jan 2020 (Mon) | 14.25 | 14.25 | 11.50 | 11.50 | |
| 3rd Jan 2020 (Fri) | 14.25 | 14.25 | 13.50 | 14.25 | |
| 2nd Jan 2020 (Thu) | 15.50 | 16.00 | 14.00 | 14.00 | |
| 1st Jan 2020 (Wed) | 15.50 | 0.00 | 0.00 | 15.50 | |
| 31st Dec 2019 (Tue) | 15.50 | 15.50 | 13.75 | 15.50 | |
| 30th Dec 2019 (Mon) | 20.00 | 20.00 | 14.75 | 15.25 | |
| 27th Dec 2019 (Fri) | 24.00 | 24.00 | 19.50 | 19.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 24.00 | |
| 25th Dec 2019 (Wed) | 23.00 | 0.00 | 0.00 | 24.00 | |
| 24th Dec 2019 (Tue) | 23.00 | 25.00 | 23.00 | 24.00 | |
| 23rd Dec 2019 (Mon) | 21.50 | 25.50 | 21.50 | 23.50 | |
| 20th Dec 2019 (Fri) | 21.00 | 22.00 | 20.50 | 21.50 | |
| 19th Dec 2019 (Thu) | 21.00 | 21.00 | 20.50 | 21.00 | |
| 18th Dec 2019 (Wed) | 20.00 | 22.00 | 19.00 | 21.00 | |
| 17th Dec 2019 (Tue) | 18.00 | 21.00 | 19.00 | 20.00 | |
News - Wednesday, January 08, 2020
Petrel Resources has told shareholders in an update that payment for the second ......
News - Friday, November 01, 2019
Petrel Resources said an extraordinary general meeting would be held later in No......
