Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price

Price 0.80p on 05-03-2026 at 17:30:08
Change 0.00p 0%
Buy 0.90p
Sell 0.70p
Last Trade: Buy 300,000.00 at 0.812p
Day's Volume: 450,000
Last Close: 0.80p
Open: 0.80p
ISIN: IE0001340177
Day's Range 0.80p - 0.80p
52wk Range: 0.625p - 1.25p
Market Capitalisation: £1.66m
VWAP: 0.811889p
Shares in Issue: 207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petrel Resources (PET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.812p Ordinary
12:44:59 - 05-Mar-26
Buy* 100,000 0.812p Ordinary
12:22:15 - 05-Mar-26
Buy* 50,000 0.811p Ordinary
11:54:14 - 05-Mar-26
Unknown* 12,500 0.80p Negotiated Trade
14:43:22 - 04-Mar-26
Unknown* 11,506 0.80p Negotiated Trade
14:43:22 - 04-Mar-26
Sell* 12,559 0.71p Ordinary
14:32:43 - 04-Mar-26
Buy* 2,050 0.90p SI Trade
12:55:49 - 04-Mar-26
Buy* 10,974 0.812p Ordinary
11:36:46 - 04-Mar-26
Buy* 9,938 0.90p Ordinary
10:15:25 - 04-Mar-26
Sell* 103 0.70p SI Trade
10:15:25 - 04-Mar-26
See more Petrel Resources trades

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 450,000
4th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 71,425
3rd Mar 2026 (Tue) 0.80 0.80 0.80 0.80 183,957
2nd Mar 2026 (Mon) 0.80 0.80 0.80 0.80 1,129,475
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 1,165,649
26th Feb 2026 (Thu) 0.75 0.80 0.75 0.80 297,916
25th Feb 2026 (Wed) 0.80 0.80 0.75 0.75 490,791
24th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 501,668
23rd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 23,941
20th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 115,559
19th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 619
18th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 141,884
17th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 228,158
16th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 133,697
13th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 532,739
12th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 1,409
11th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 157,554
10th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 30,224
9th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 116,528
6th Feb 2026 (Fri) 0.75 0.80 0.75 0.80 640,011
5th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 120,766
See more Petrel Resources price history

Petrel Resources (PET) Regulatory News

Date Source Headline
10th Nov 2025 10:02 am RNS Board Changes
29th Oct 2025 11:00 am RNS Death of David Horgan
18th Sep 2025 7:00 am RNS Unaudited Interim Statement
30th Jul 2025 2:28 pm RNS Result of Annual General Meeting
24th Jun 2025 9:00 am RNS Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am RNS Placing to Raise £250,000
19th Sep 2024 7:00 am RNS Unaudited Interim Statement
25th Jul 2024 1:28 pm RNS Result of Annual General Meeting
24th Jun 2024 10:45 am RNS Posting of Annual Report and Notice of AGM
See more Petrel Resources regulatory news

Petrel Resources (PET) Share News

Clontarf, Petrel and Botswana Diamonds announce death of David Horgan

30th Oct 2025 17:01

(Alliance News) - Mining executive David Horgan has died aged 66, three exploration companies he co-founded announced on Wednesday. Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

Petrel Resources eyes expansion as pretax loss narrows

20th Jun 2025 13:23

(Alliance News) - Petrel Resources PLC on Friday said its pretax loss narrowed slightly in 2024 as it said it is considering expansion opportunities in oil and gas. Read More

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Petrel Resources news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered