| Price | 1.35on 18-06-2019 at 16:30:00 |
|---|---|
| Change | -0.05 -3.57% |
| Buy | 1.50 |
| Sell | 1.20 |
| Buy / Sell PET Shares | |
| Last Trade: | Buy 150,000 at 1.40p |
| Day's Volume: | 134,484 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | IE0001340177 |
| Day's Range | 1.35p - 1.40p |
| 52wk Range: | 1.05p - 4.25p |
| Market Capitalisation: | £1m |
| VWAP: | 1.430p |
| Shares in Issue: | 105m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Petrel Resources (PET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.40 | 12:25:56 - 18-Jun-19 | |
| Buy* | 134,484 | 1.463 | 11:01:55 - 18-Jun-19 | |
| Sell* | 10,000 | 1.32 | 16:10:06 - 17-Jun-19 | |
| Sell* | 10,000 | 1.32 | 16:10:06 - 17-Jun-19 | |
| Buy* | 1,889 | 1.47 | 08:12:05 - 17-Jun-19 | |
| Buy* | 100,000 | 1.30 | 08:57:25 - 14-Jun-19 | |
| Buy* | 5,305 | 1.288 | 12:23:18 - 6-Dec-19 | |
| Buy* | 5,305 | 1.288 | 08:57:00 - 6-Nov-19 | |
| Buy* | 20,000 | 1.288 | 16:02:51 - 6-Jul-19 | |
| Sell* | 500 | 1.129 | 14:42:28 - 6-Jul-19 | |
Share Price History for Petrel Resources |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 1.35 | 1.40 | 1.35 | 1.35 | 11,889 |
| 14th Jun 2019 (Fri) | 1.20 | 1.35 | 1.20 | 1.20 | 250,000 |
| 13th Jun 2019 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 12th Jun 2019 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 5,305 |
| 11th Jun 2019 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 5,305 |
| 10th Jun 2019 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 1,945 |
| 7th Jun 2019 (Fri) | 1.15 | 1.20 | 1.15 | 1.15 | 70,500 |
| 6th Jun 2019 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 84,899 |
| 5th Jun 2019 (Wed) | 1.30 | 1.30 | 1.05 | 1.30 | 423,589 |
| 4th Jun 2019 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 200,000 |
| 3rd Jun 2019 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 31st May 2019 (Fri) | 1.35 | 1.35 | 1.30 | 1.35 | 210,595 |
| 30th May 2019 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 29th May 2019 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 28th May 2019 (Tue) | 1.40 | 1.40 | 1.35 | 1.40 | 51,892 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.40 | 0 |
| 24th May 2019 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 200 |
| 23rd May 2019 (Thu) | 1.35 | 1.40 | 1.35 | 1.35 | 326,023 |
| 22nd May 2019 (Wed) | 1.20 | 1.35 | 1.20 | 1.20 | 1,743,599 |
| 21st May 2019 (Tue) | 1.25 | 1.25 | 1.20 | 0.00 | 254,005 |
| 20th May 2019 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
