Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petrel Resources Share Price (PET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.125on 20-09-2019 at 16:30:00
Change 0.50 5.80%
Buy 9.25
Sell 9.00
Buy / Sell PET Shares
Sponsored Financial Content
Last Trade: Sell 1,648 at 9.10p
Day's Volume: 756,637
Last Close: 8.625p
Open: 8.625p
ISIN: IE0001340177
Day's Range 8.625p - 9.25p
52wk Range: 0.85p - 9.50p
Market Capitalisation: £14m
VWAP: 8.888p
Shares in Issue: 149m

Recent Trades History Petrel Resources (PET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,6489.10Ordinary
16:27:50 - 20-Sep-19
Sell*2,7479.10Ordinary
16:27:16 - 20-Sep-19
Sell*4,3959.10Ordinary
16:26:57 - 20-Sep-19
Sell*37,8009.10Ordinary
16:03:24 - 20-Sep-19
Sell*20,0009.005Ordinary
16:01:58 - 20-Sep-19
Sell*9,8009.005Ordinary
16:00:20 - 20-Sep-19
Sell*15,0009.12Ordinary
15:57:29 - 20-Sep-19
Sell*3,2509.12Ordinary
15:46:01 - 20-Sep-19
Sell*10,0009.12Ordinary
15:45:19 - 20-Sep-19
Sell*9559.12Ordinary
15:27:45 - 20-Sep-19

Share Price History for Petrel Resources

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)8.258.6258.258.625
17th Sep 2019 (Tue)8.008.8757.708.25
16th Sep 2019 (Mon)8.508.508.008.00
13th Sep 2019 (Fri)9.009.258.3758.50
12th Sep 2019 (Thu)7.259.258.509.00
11th Sep 2019 (Wed)7.757.756.8757.25
10th Sep 2019 (Tue)8.508.757.757.75
9th Sep 2019 (Mon)9.1259.508.508.50
6th Sep 2019 (Fri)8.259.1257.759.125
5th Sep 2019 (Thu)6.759.257.258.25
4th Sep 2019 (Wed)6.707.756.506.75
3rd Sep 2019 (Tue)5.607.2755.606.70
2nd Sep 2019 (Mon)5.305.605.305.60
30th Aug 2019 (Fri)4.705.204.704.70
29th Aug 2019 (Thu)5.055.054.655.05
28th Aug 2019 (Wed)5.155.155.055.05
27th Aug 2019 (Tue)5.105.154.905.15
26th Aug 2019 (Mon)00.000.005.10
23rd Aug 2019 (Fri)4.305.154.604.30
22nd Aug 2019 (Thu)4.304.304.304.30
21st Aug 2019 (Wed)4.604.604.304.30
20th Aug 2019 (Tue)4.154.604.004.60

News about Petrel Resources (PET)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered