Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.90p on 26-06-2026 at 17:45:08
Change	0.00p 0%
Buy	1.00p
Sell	0.80p

Last Trade:	Sell 3,300.00 at 0.802p
Day's Volume:	4,866
Last Close:	0.90p
Open:	0.90p
ISIN:	IE0001340177

Day's Range	0.90p - 0.90p
52wk Range:	0.625p - 1.05p
Market Capitalisation:	£1.87m
VWAP:	0.80596p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Sell*	3,300	0.802p	Ordinary	16:16:26 - 26-Jun-26
Sell*	575	0.80p	SI Trade	10:25:41 - 26-Jun-26
Sell*	879	0.80p	SI Trade	10:25:41 - 26-Jun-26
Buy*	112	1.00p	SI Trade	10:25:41 - 26-Jun-26
Buy*	2,100	1.00p	Ordinary	15:26:54 - 25-Jun-26
Sell*	2,369	0.80p	Ordinary	09:04:37 - 25-Jun-26
Sell*	1,247	0.80p	SI Trade	09:04:36 - 25-Jun-26
Sell*	111	0.80p	SI Trade	09:04:36 - 25-Jun-26
Sell*	222	0.80p	SI Trade	09:04:36 - 25-Jun-26
Sell*	192	0.80p	SI Trade	09:04:36 - 25-Jun-26

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	0.90	0.90	0.90	0.90	4,866
25th Jun 2026 (Thu)	0.90	0.90	0.90	0.90	23,015
24th Jun 2026 (Wed)	0.90	0.90	0.90	0.90	51,655
23rd Jun 2026 (Tue)	0.90	0.90	0.90	0.90	23,880
22nd Jun 2026 (Mon)	0.90	0.90	0.90	0.90	5,813
19th Jun 2026 (Fri)	0.90	0.90	0.90	0.90	600,000
18th Jun 2026 (Thu)	0.90	0.90	0.90	0.90	237,938
17th Jun 2026 (Wed)	0.90	0.90	0.90	0.90	619
16th Jun 2026 (Tue)	0.90	0.90	0.90	0.90	134,741
15th Jun 2026 (Mon)	0.90	0.90	0.90	0.90	18,603
12th Jun 2026 (Fri)	0.90	0.90	0.90	0.90	9,030
11th Jun 2026 (Thu)	0.90	0.90	0.90	0.90	26,503
10th Jun 2026 (Wed)	0.90	0.90	0.90	0.90	0
9th Jun 2026 (Tue)	0.90	0.90	0.90	0.90	0
8th Jun 2026 (Mon)	0.90	0.90	0.90	0.90	577,795
5th Jun 2026 (Fri)	0.90	0.90	0.90	0.90	1,120,567
4th Jun 2026 (Thu)	0.90	0.90	0.90	0.90	1,141,897
3rd Jun 2026 (Wed)	0.85	0.90	0.85	0.90	1,318,699
2nd Jun 2026 (Tue)	0.80	0.90	0.80	0.85	1,411,981
1st Jun 2026 (Mon)	0.80	0.80	0.80	0.80	385,275
29th May 2026 (Fri)	0.80	0.80	0.80	0.80	1,049,779
28th May 2026 (Thu)	0.85	0.85	0.80	0.80	107,437
27th May 2026 (Wed)	0.85	0.85	0.85	0.85	76,268

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
25th Jun 2026 3:40 pm	RNS	Posting of Annual Report and Notice of AGM
18th Jun 2026 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2025
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement

See more Petrel Resources regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87