| Price | 9.125on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.50 5.80% |
| Buy | 9.25 |
| Sell | 9.00 |
| Buy / Sell PET Shares | |
| Last Trade: | Sell 1,648 at 9.10p |
| Day's Volume: | 756,637 |
| Last Close: | 8.625p |
| Open: | 8.625p |
| ISIN: | IE0001340177 |
| Day's Range | 8.625p - 9.25p |
| 52wk Range: | 0.85p - 9.50p |
| Market Capitalisation: | £14m |
| VWAP: | 8.888p |
| Shares in Issue: | 149m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Petrel Resources (PET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,648 | 9.10 | Ordinary | 16:27:50 - 20-Sep-19 |
| Sell* | 2,747 | 9.10 | Ordinary | 16:27:16 - 20-Sep-19 |
| Sell* | 4,395 | 9.10 | Ordinary | 16:26:57 - 20-Sep-19 |
| Sell* | 37,800 | 9.10 | Ordinary | 16:03:24 - 20-Sep-19 |
| Sell* | 20,000 | 9.005 | Ordinary | 16:01:58 - 20-Sep-19 |
| Sell* | 9,800 | 9.005 | Ordinary | 16:00:20 - 20-Sep-19 |
| Sell* | 15,000 | 9.12 | Ordinary | 15:57:29 - 20-Sep-19 |
| Sell* | 3,250 | 9.12 | Ordinary | 15:46:01 - 20-Sep-19 |
| Sell* | 10,000 | 9.12 | Ordinary | 15:45:19 - 20-Sep-19 |
| Sell* | 955 | 9.12 | Ordinary | 15:27:45 - 20-Sep-19 |
Share Price History for Petrel Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 8.25 | 8.625 | 8.25 | 8.625 | |
| 17th Sep 2019 (Tue) | 8.00 | 8.875 | 7.70 | 8.25 | |
| 16th Sep 2019 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | |
| 13th Sep 2019 (Fri) | 9.00 | 9.25 | 8.375 | 8.50 | |
| 12th Sep 2019 (Thu) | 7.25 | 9.25 | 8.50 | 9.00 | |
| 11th Sep 2019 (Wed) | 7.75 | 7.75 | 6.875 | 7.25 | |
| 10th Sep 2019 (Tue) | 8.50 | 8.75 | 7.75 | 7.75 | |
| 9th Sep 2019 (Mon) | 9.125 | 9.50 | 8.50 | 8.50 | |
| 6th Sep 2019 (Fri) | 8.25 | 9.125 | 7.75 | 9.125 | |
| 5th Sep 2019 (Thu) | 6.75 | 9.25 | 7.25 | 8.25 | |
| 4th Sep 2019 (Wed) | 6.70 | 7.75 | 6.50 | 6.75 | |
| 3rd Sep 2019 (Tue) | 5.60 | 7.275 | 5.60 | 6.70 | |
| 2nd Sep 2019 (Mon) | 5.30 | 5.60 | 5.30 | 5.60 | |
| 30th Aug 2019 (Fri) | 4.70 | 5.20 | 4.70 | 4.70 | |
| 29th Aug 2019 (Thu) | 5.05 | 5.05 | 4.65 | 5.05 | |
| 28th Aug 2019 (Wed) | 5.15 | 5.15 | 5.05 | 5.05 | |
| 27th Aug 2019 (Tue) | 5.10 | 5.15 | 4.90 | 5.15 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 5.10 | |
| 23rd Aug 2019 (Fri) | 4.30 | 5.15 | 4.60 | 4.30 | |
| 22nd Aug 2019 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | |
| 21st Aug 2019 (Wed) | 4.60 | 4.60 | 4.30 | 4.30 | |
| 20th Aug 2019 (Tue) | 4.15 | 4.60 | 4.00 | 4.60 | |
