Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.825p on 14-11-2025 at 19:40:08
Change	0.00p 0%
Buy	0.90p
Sell	0.75p

Last Trade:	Buy 129,186.00 at 0.84p
Day's Volume:	130,014
Last Close:	0.825p
Open:	0.825p
ISIN:	IE0001340177

Day's Range	0.825p - 0.825p
52wk Range:	0.75p - 2.10p
Market Capitalisation:	£1.71m
VWAP:	0.839475p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Buy*	129,186	0.84p	Ordinary	16:27:56 - 14-Nov-25
Sell*	828	0.7575p	Ordinary	08:00:24 - 14-Nov-25
Sell*	12,500	0.75p	Ordinary	15:17:19 - 12-Nov-25
Sell*	12,500	0.75p	Ordinary	15:12:36 - 12-Nov-25
Buy*	46,677	0.84p	Ordinary	14:09:00 - 12-Nov-25
Sell*	103,502	0.7628p	Ordinary	09:03:30 - 12-Nov-25
Sell*	447	0.7628p	Ordinary	08:30:14 - 12-Nov-25
Sell*	200,000	0.76p	Ordinary	08:38:29 - 10-Nov-25
Buy*	200,000	0.85p	Ordinary	10:24:20 - 05-Nov-25
Sell*	200,000	0.76p	Ordinary	10:23:55 - 05-Nov-25

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.825	0.825	0.825	0.825	130,014
13th Nov 2025 (Thu)	0.825	0.825	0.825	0.825	0
12th Nov 2025 (Wed)	0.825	0.825	0.825	0.825	175,626
11th Nov 2025 (Tue)	0.825	0.825	0.825	0.825	0
10th Nov 2025 (Mon)	0.85	0.85	0.825	0.825	200,000
7th Nov 2025 (Fri)	0.85	0.85	0.85	0.85	0
6th Nov 2025 (Thu)	0.85	0.85	0.85	0.85	375
5th Nov 2025 (Wed)	0.85	0.85	0.85	0.85	400,000
4th Nov 2025 (Tue)	0.85	0.85	0.80	0.85	106,855
3rd Nov 2025 (Mon)	0.85	0.85	0.85	0.85	0
31st Oct 2025 (Fri)	0.85	0.85	0.85	0.85	7,000
30th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	111
29th Oct 2025 (Wed)	0.85	0.85	0.85	0.85	0
28th Oct 2025 (Tue)	0.85	0.85	0.85	0.85	446,595
27th Oct 2025 (Mon)	0.85	0.95	0.95	0.95	200,737
24th Oct 2025 (Fri)	0.85	0.85	0.85	0.85	41,600
23rd Oct 2025 (Thu)	0.85	0.85	0.85	0.85	0
22nd Oct 2025 (Wed)	0.85	0.85	0.85	0.85	0
21st Oct 2025 (Tue)	0.85	0.85	0.85	0.85	195,324
20th Oct 2025 (Mon)	0.85	0.85	0.85	0.85	0
17th Oct 2025 (Fri)	0.85	0.85	0.85	0.85	0
16th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	300,000
15th Oct 2025 (Wed)	0.85	0.85	0.85	0.85	309,686

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement
25th Jul 2024 1:28 pm	RNS	Result of Annual General Meeting
24th Jun 2024 10:45 am	RNS	Posting of Annual Report and Notice of AGM

See more Petrel Resources regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31