Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.80p on 13-11-2026 at 17:30:01
Change	0.00p 0%
Buy	0.90p
Sell	0.70p

Last Trade:	Unknown 0.00 at 0.70p
Day's Volume:	5,207
Last Close:	0.80p
Open:	0.80p
ISIN:	IE0001340177

Day's Range	0.80p - 0.80p
52wk Range:	0.625p - 1.00p
Market Capitalisation:	£1.66m
VWAP:	0.744234p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Unknown*	0	0.70p	SI Trade	14:53:06 - 13-Nov-26
Sell*	222	0.70p	SI Trade	14:53:06 - 13-Nov-26
Sell*	111	0.70p	SI Trade	14:53:06 - 13-Nov-26
Sell*	828	0.7166p	Ordinary	12:05:07 - 13-Nov-26
Buy*	1,105	0.896p	Ordinary	08:54:35 - 13-Nov-26
Sell*	2,941	0.70p	Ordinary	08:02:47 - 13-Nov-26
Sell*	110,553	0.74p	Ordinary	12:50:38 - 11-Nov-26
Unknown*	0	0.70p	SI Trade	11:13:10 - 11-Nov-26
Sell*	2,033	0.70p	Ordinary	08:40:13 - 11-Nov-26
Sell*	1,523	0.70p	Ordinary	08:01:05 - 10-Nov-26

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.80	0.80	0.80	0.80	5,207
12th Nov 2026 (Thu)	0.80	0.80	0.80	0.80	0
11th Nov 2026 (Wed)	0.80	0.80	0.80	0.80	112,586
10th Nov 2026 (Tue)	0.80	0.80	0.80	0.80	1,523
9th Nov 2026 (Mon)	0.80	0.80	0.80	0.80	757
6th Nov 2026 (Fri)	0.80	0.80	0.80	0.80	112,132
5th Nov 2026 (Thu)	0.80	0.80	0.80	0.80	0
4th Nov 2026 (Wed)	0.80	0.80	0.80	0.80	7,211
3rd Nov 2026 (Tue)	0.80	0.80	0.80	0.80	25,249
2nd Nov 2026 (Mon)	0.80	0.80	0.80	0.80	14,300
30th Oct 2026 (Fri)	0.80	0.80	0.80	0.80	30,425
29th Oct 2026 (Thu)	0.80	0.80	0.80	0.80	10,840
28th Oct 2026 (Wed)	0.80	0.80	0.80	0.80	2,603
27th Oct 2026 (Tue)	0.80	0.88	0.88	0.88	246,319
26th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	5,218
23rd Oct 2026 (Fri)	0.80	0.80	0.80	0.80	0
22nd Oct 2026 (Thu)	0.80	0.80	0.80	0.80	5,612
21st Oct 2026 (Wed)	0.80	0.80	0.80	0.80	1,198,270
20th Oct 2026 (Tue)	0.80	0.80	0.80	0.80	10,909
19th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	2,853
16th Oct 2026 (Fri)	0.80	0.80	0.80	0.80	7,488
15th Oct 2026 (Thu)	0.80	0.80	0.80	0.80	38,065

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
18th Sep 2026 7:00 am	RNS	Unaudited Interim Statement
23rd Jul 2026 11:16 am	RNS	Result of Annual General Meeting
25th Jun 2026 3:40 pm	RNS	Posting of Annual Report and Notice of AGM
18th Jun 2026 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2025
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024

See more Petrel Resources regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47