| Price | 5.875on 15-11-2019 at 14:56:44 |
|---|---|
| Change | -0.125 -2.08% |
| Buy | 6.25 |
| Sell | 5.50 |
| Buy / Sell PET Shares | |
| Last Trade: | Sell 56,872 at 5.70p |
| Day's Volume: | 486,280 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | IE0001340177 |
| Day's Range | 5.625p - 6.00p |
| 52wk Range: | 0.85p - 9.75p |
| Market Capitalisation: | £9m |
| VWAP: | 5.803p |
| Shares in Issue: | 149m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Petrel Resources (PET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,872 | 5.70 | Ordinary | 14:29:17 - 15-Nov-19 |
| Sell* | 15,000 | 5.70 | Ordinary | 14:25:22 - 15-Nov-19 |
| Buy* | 25,000 | 5.825 | Ordinary | 14:09:24 - 15-Nov-19 |
| Buy* | 50,000 | 5.825 | Ordinary | 14:02:13 - 15-Nov-19 |
| Buy* | 12,680 | 5.825 | Ordinary | 13:59:11 - 15-Nov-19 |
| Buy* | 6,000 | 5.865 | Ordinary | 13:28:25 - 15-Nov-19 |
| Sell* | 11,413 | 5.63 | Ordinary | 13:19:03 - 15-Nov-19 |
| Sell* | 2,193 | 5.615 | Ordinary | 12:40:25 - 15-Nov-19 |
| Buy* | 58,139 | 5.90 | Ordinary | 12:32:09 - 15-Nov-19 |
| Sell* | 2,798 | 5.615 | Ordinary | 12:24:45 - 15-Nov-19 |
Share Price History for Petrel Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 4.35 | 4.75 | 4.35 | 4.75 | |
| 12th Nov 2019 (Tue) | 4.65 | 4.65 | 4.00 | 4.35 | |
| 11th Nov 2019 (Mon) | 4.75 | 4.75 | 4.65 | 4.65 | |
| 8th Nov 2019 (Fri) | 5.05 | 5.05 | 4.75 | 4.75 | |
| 7th Nov 2019 (Thu) | 4.95 | 5.05 | 4.95 | 5.05 | |
| 6th Nov 2019 (Wed) | 4.65 | 5.10 | 4.65 | 4.95 | |
| 5th Nov 2019 (Tue) | 5.25 | 5.25 | 4.50 | 4.65 | |
| 4th Nov 2019 (Mon) | 5.875 | 5.50 | 4.60 | 5.25 | |
| 1st Nov 2019 (Fri) | 5.50 | 6.75 | 5.00 | 5.875 | |
| 31st Oct 2019 (Thu) | 7.125 | 7.125 | 6.375 | 6.875 | |
| 30th Oct 2019 (Wed) | 7.625 | 7.875 | 7.125 | 7.125 | |
| 29th Oct 2019 (Tue) | 6.375 | 7.75 | 6.375 | 6.375 | |
| 28th Oct 2019 (Mon) | 6.625 | 6.75 | 6.375 | 6.375 | |
| 25th Oct 2019 (Fri) | 6.75 | 6.75 | 6.625 | 6.625 | |
| 24th Oct 2019 (Thu) | 6.50 | 6.75 | 6.25 | 6.75 | |
| 23rd Oct 2019 (Wed) | 6.75 | 6.75 | 6.375 | 6.50 | |
| 22nd Oct 2019 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | |
| 21st Oct 2019 (Mon) | 7.375 | 7.375 | 7.25 | 7.25 | |
| 18th Oct 2019 (Fri) | 6.375 | 7.375 | 6.375 | 7.375 | |
| 17th Oct 2019 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | |
| 16th Oct 2019 (Wed) | 6.75 | 6.75 | 6.375 | 6.375 | |
| 15th Oct 2019 (Tue) | 6.75 | 6.75 | 6.50 | 6.75 | |
News - Friday, November 01, 2019
Petrel Resources said an extraordinary general meeting would be held later in No......
