Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.85p on 14-08-2026 at 18:05:06
Change	0.00p 0%
Buy	1.00p
Sell	0.70p

Last Trade:	Sell 40,346.00 at 0.70p
Day's Volume:	104,092
Last Close:	0.85p
Open:	0.85p
ISIN:	IE0001340177

Day's Range	0.85p - 0.85p
52wk Range:	0.625p - 1.00p
Market Capitalisation:	£1.77m
VWAP:	0.88372p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Sell*	40,346	0.70p	Ordinary	09:03:45 - 14-Aug-26
Buy*	40,346	1.00p	Ordinary	09:03:20 - 14-Aug-26
Buy*	23,400	1.00p	Ordinary	08:00:00 - 14-Aug-26
Sell*	2,500	0.75p	Ordinary	15:36:44 - 13-Aug-26
Buy*	29,396	1.00p	Ordinary	15:25:15 - 13-Aug-26
Buy*	176	0.997p	Ordinary	08:31:05 - 13-Aug-26
Sell*	116,250	0.7528p	Ordinary	12:14:47 - 11-Aug-26
Sell*	20,913	0.70p	Ordinary	08:01:51 - 10-Aug-26
Buy*	22,500	1.00p	Ordinary	08:00:00 - 10-Aug-26
Sell*	62,000	0.70p	Ordinary	15:37:56 - 07-Aug-26

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	0.85	0.85	0.85	0.85	104,092
13th Aug 2026 (Thu)	0.85	0.85	0.85	0.85	32,072
12th Aug 2026 (Wed)	0.85	0.85	0.85	0.85	0
11th Aug 2026 (Tue)	0.85	0.85	0.85	0.85	116,250
10th Aug 2026 (Mon)	0.85	0.85	0.85	0.85	43,413
7th Aug 2026 (Fri)	0.85	0.85	0.85	0.85	64,598
6th Aug 2026 (Thu)	0.85	0.85	0.85	0.85	0
5th Aug 2026 (Wed)	0.85	0.85	0.85	0.85	479
4th Aug 2026 (Tue)	0.85	0.85	0.85	0.85	0
3rd Aug 2026 (Mon)	0.85	0.85	0.85	0.85	0
31st Jul 2026 (Fri)	0.85	0.85	0.85	0.85	172,000
30th Jul 2026 (Thu)	0.85	0.85	0.85	0.85	365,462
29th Jul 2026 (Wed)	0.85	0.85	0.85	0.85	555,991
28th Jul 2026 (Tue)	1.00	1.00	0.85	0.85	1,040,838
27th Jul 2026 (Mon)	1.00	1.00	1.00	1.00	378,449
24th Jul 2026 (Fri)	0.85	1.00	0.85	1.00	1,734,557
23rd Jul 2026 (Thu)	0.80	0.85	0.80	0.85	1,358,423
22nd Jul 2026 (Wed)	0.80	0.80	0.80	0.80	4,143
21st Jul 2026 (Tue)	0.80	0.80	0.80	0.80	4,023
20th Jul 2026 (Mon)	0.90	0.90	0.80	0.80	264,484
17th Jul 2026 (Fri)	0.90	0.90	0.90	0.90	3,059
16th Jul 2026 (Thu)	0.90	0.90	0.90	0.90	0
15th Jul 2026 (Wed)	0.90	0.90	0.90	0.90	0

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
23rd Jul 2026 11:16 am	RNS	Result of Annual General Meeting
25th Jun 2026 3:40 pm	RNS	Posting of Annual Report and Notice of AGM
18th Jun 2026 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2025
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000

See more Petrel Resources regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56