Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.75p on 24-12-2025 at 09:20:11
Change	0.00p 0%
Buy	0.80p
Sell	0.70p

Last Trade:	Sell 179,032.00 at 0.705p
Day's Volume:	179,032
Last Close:	0.75p
Open:	0.75p
ISIN:	IE0001340177

Day's Range	0.75p - 0.75p
52wk Range:	0.625p - 2.10p
Market Capitalisation:	£1.56m
VWAP:	0.705p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Sell*	179,032	0.705p	Ordinary	08:00:29 - 24-Dec-25
Sell*	374,330	0.705p	Ordinary	14:55:44 - 23-Dec-25
Buy*	323,891	0.73p	Ordinary	12:31:10 - 23-Dec-25
Buy*	200,000	0.75p	Ordinary	10:21:35 - 23-Dec-25
Buy*	47,581	0.72p	Ordinary	14:43:41 - 22-Dec-25
Buy*	136,207	0.72p	Ordinary	14:39:14 - 22-Dec-25
Sell*	1,069	0.61p	Ordinary	12:18:13 - 22-Dec-25
Unknown*	1,000,000	0.6975p	Ordinary	12:03:53 - 22-Dec-25
Sell*	3,000	0.603p	Ordinary	13:48:48 - 18-Dec-25
Buy*	325,000	0.6975p	Ordinary	13:01:54 - 18-Dec-25

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	0.75	0.75	0.75	0.75	179,032
23rd Dec 2025 (Tue)	0.675	0.75	0.675	0.75	1,148,221
22nd Dec 2025 (Mon)	0.675	0.675	0.675	0.675	1,184,857
19th Dec 2025 (Fri)	0.675	0.675	0.675	0.675	0
18th Dec 2025 (Thu)	0.675	0.675	0.675	0.675	333,030
17th Dec 2025 (Wed)	0.675	0.675	0.675	0.675	51,389
16th Dec 2025 (Tue)	0.675	0.675	0.675	0.675	55,000
15th Dec 2025 (Mon)	0.675	0.675	0.675	0.675	0
12th Dec 2025 (Fri)	0.675	0.675	0.675	0.675	450,000
11th Dec 2025 (Thu)	0.675	0.675	0.675	0.675	100,000
10th Dec 2025 (Wed)	0.675	0.675	0.675	0.675	20,465
9th Dec 2025 (Tue)	0.675	0.675	0.675	0.675	20,500
8th Dec 2025 (Mon)	0.675	0.675	0.675	0.675	0
5th Dec 2025 (Fri)	0.675	0.675	0.65	0.675	457,806
4th Dec 2025 (Thu)	0.65	0.65	0.65	0.65	200,000
3rd Dec 2025 (Wed)	0.65	0.65	0.65	0.65	6,000
2nd Dec 2025 (Tue)	0.65	0.65	0.65	0.65	60,000
1st Dec 2025 (Mon)	0.65	0.65	0.65	0.65	0
28th Nov 2025 (Fri)	0.65	0.65	0.65	0.65	303,179
27th Nov 2025 (Thu)	0.65	0.65	0.65	0.65	350,000
26th Nov 2025 (Wed)	0.65	0.65	0.65	0.65	246,362
25th Nov 2025 (Tue)	0.65	0.65	0.65	0.65	0
24th Nov 2025 (Mon)	0.625	0.65	0.625	0.65	55,596

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement
25th Jul 2024 1:28 pm	RNS	Result of Annual General Meeting
24th Jun 2024 10:45 am	RNS	Posting of Annual Report and Notice of AGM

See more Petrel Resources regulatory news

FTSE 100 Latest

Value9,875.41

Change-13.81