Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petrel Resources Share Price (PET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.35on 18-06-2019 at 16:30:00
Change -0.05 -3.57%
Buy 1.50
Sell 1.20
Buy / Sell PET Shares
Sponsored Financial Content
Last Trade: Buy 150,000 at 1.40p
Day's Volume: 134,484
Last Close: 1.40p
Open: 1.40p
ISIN: IE0001340177
Day's Range 1.35p - 1.40p
52wk Range: 1.05p - 4.25p
Market Capitalisation: £1m
VWAP: 1.430p
Shares in Issue: 105m

Recent Trades History Petrel Resources (PET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150,0001.4012:25:56 - 18-Jun-19
Buy*134,4841.46311:01:55 - 18-Jun-19
Sell*10,0001.3216:10:06 - 17-Jun-19
Sell*10,0001.3216:10:06 - 17-Jun-19
Buy*1,8891.4708:12:05 - 17-Jun-19
Buy*100,0001.3008:57:25 - 14-Jun-19
Buy*5,3051.28812:23:18 - 6-Dec-19
Buy*5,3051.28808:57:00 - 6-Nov-19
Buy*20,0001.28816:02:51 - 6-Jul-19
Sell*5001.12914:42:28 - 6-Jul-19

Share Price History for Petrel Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1.351.401.351.3511,889
14th Jun 2019 (Fri)1.201.351.201.20250,000
13th Jun 2019 (Thu)1.201.201.201.200
12th Jun 2019 (Wed)1.201.201.201.205,305
11th Jun 2019 (Tue)1.201.201.201.205,305
10th Jun 2019 (Mon)1.201.201.201.201,945
7th Jun 2019 (Fri)1.151.201.151.1570,500
6th Jun 2019 (Thu)1.151.151.151.1584,899
5th Jun 2019 (Wed)1.301.301.051.30423,589
4th Jun 2019 (Tue)1.301.301.301.30200,000
3rd Jun 2019 (Mon)1.301.301.301.300
31st May 2019 (Fri)1.351.351.301.35210,595
30th May 2019 (Thu)1.351.351.351.350
29th May 2019 (Wed)1.351.351.351.350
28th May 2019 (Tue)1.401.401.351.4051,892
27th May 2019 (Mon)0.000.000.001.400
24th May 2019 (Fri)1.401.401.401.40200
23rd May 2019 (Thu)1.351.401.351.35326,023
22nd May 2019 (Wed)1.201.351.201.201,743,599
21st May 2019 (Tue)1.251.251.200.00254,005
20th May 2019 (Mon)1.251.251.251.250

News about Petrel Resources (PET)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered