Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.85p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 553.00 at 0.895p
Day's Volume:	0
Last Close:	0.85p
Open:	0.00p
ISIN:	IE0001340177

Day's Range	0.00p - 0.00p
52wk Range:	0.675p - 2.10p
Market Capitalisation:	£1.77m
VWAP:	0.00p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Buy*	553	0.895p	Ordinary	11:34:42 - 07-Aug-25
Sell*	50,000	0.805p	Ordinary	08:55:32 - 07-Aug-25
Buy*	553	0.895p	Ordinary	16:00:08 - 05-Aug-25
Sell*	2,500	0.805p	Ordinary	16:07:01 - 01-Aug-25
Buy*	110,835	0.90p	Ordinary	11:41:50 - 31-Jul-25
Buy*	1	0.90p	Ordinary	09:41:41 - 31-Jul-25
Buy*	20,000	0.895p	Ordinary	09:23:07 - 31-Jul-25
Unknown*	837,000	0.90p	Ordinary	15:22:34 - 25-Jul-25
Sell*	114	0.753p	Ordinary	08:30:30 - 23-Jul-25
Buy*	114	0.865p	Ordinary	08:30:27 - 22-Jul-25

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.85	0.85	0.85	0.85	50,553
6th Aug 2025 (Wed)	0.85	0.85	0.85	0.85	0
5th Aug 2025 (Tue)	0.85	0.85	0.85	0.85	553
4th Aug 2025 (Mon)	0.85	0.85	0.85	0.85	0
1st Aug 2025 (Fri)	0.85	0.85	0.85	0.85	2,500
31st Jul 2025 (Thu)	0.85	0.90	0.85	0.85	190,835
30th Jul 2025 (Wed)	0.85	0.85	0.85	0.85	0
29th Jul 2025 (Tue)	0.85	0.85	0.85	0.85	0
28th Jul 2025 (Mon)	0.85	0.85	0.85	0.85	0
25th Jul 2025 (Fri)	0.825	0.85	0.825	0.85	837,000
24th Jul 2025 (Thu)	0.825	0.825	0.825	0.825	0
23rd Jul 2025 (Wed)	0.825	0.825	0.825	0.825	114
22nd Jul 2025 (Tue)	0.825	0.825	0.825	0.825	114
21st Jul 2025 (Mon)	0.825	0.825	0.825	0.825	105,331
18th Jul 2025 (Fri)	0.90	0.90	0.825	0.825	628,524
17th Jul 2025 (Thu)	0.95	0.95	0.90	0.90	1,000,492
16th Jul 2025 (Wed)	0.85	0.95	0.85	0.95	929,369
15th Jul 2025 (Tue)	0.825	0.85	0.825	0.85	619,854
14th Jul 2025 (Mon)	0.825	0.825	0.825	0.825	24,096
11th Jul 2025 (Fri)	0.825	0.825	0.825	0.825	0
10th Jul 2025 (Thu)	0.825	0.825	0.825	0.825	0
9th Jul 2025 (Wed)	0.825	0.825	0.825	0.825	350,000
8th Jul 2025 (Tue)	0.85	0.80	0.80	0.80	739,999

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement
25th Jul 2024 1:28 pm	RNS	Result of Annual General Meeting
24th Jun 2024 10:45 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2024 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2023
5th Jan 2024 10:24 am	RNS	Exercise of Warrants
3rd Jan 2024 10:37 am	RNS	Exercise of Warrants

See more Petrel Resources regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00