Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price

Price 0.85p on 28-08-2025 at 16:45:10
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Last Trade: Sell 118,813.00 at 0.83p
Day's Volume: 0
Last Close: 0.85p
Open: 0.90p
ISIN: IE0001340177
Day's Range 0.85p - 0.90p
52wk Range: 0.675p - 2.10p
Market Capitalisation: £1.77m
VWAP: 0.00p
Shares in Issue: 207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petrel Resources (PET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118,813 0.83p Ordinary
13:39:42 - 27-Aug-25
Sell* 23,000 0.80p Ordinary
11:54:07 - 27-Aug-25
Buy* 100,000 0.90p Ordinary
10:25:52 - 27-Aug-25
Sell* 100,000 0.8015p Ordinary
10:02:28 - 27-Aug-25
Sell* 40,656 0.8695p Ordinary
13:07:48 - 26-Aug-25
Sell* 302,069 0.80p Ordinary
12:54:03 - 21-Aug-25
Buy* 741 0.935p Ordinary
09:51:38 - 20-Aug-25
Sell* 3,000 0.825p Ordinary
13:39:45 - 19-Aug-25
Sell* 2,000 0.8075p Ordinary
12:47:27 - 18-Aug-25
Buy* 230,000 0.90p Ordinary
08:54:50 - 18-Aug-25
See more Petrel Resources trades

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 0.875 0.875 0.85 0.85 341,813
26th Aug 2025 (Tue) 0.90 0.90 0.875 0.875 40,656
25th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 0
22nd Aug 2025 (Fri) 0.90 0.90 0.90 0.90 0
21st Aug 2025 (Thu) 0.90 0.90 0.90 0.90 302,069
20th Aug 2025 (Wed) 0.875 0.90 0.875 0.90 741
19th Aug 2025 (Tue) 0.875 0.875 0.875 0.875 3,000
18th Aug 2025 (Mon) 0.825 0.875 0.825 0.875 232,000
15th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 80,000
14th Aug 2025 (Thu) 0.85 0.85 0.825 0.825 450,000
13th Aug 2025 (Wed) 0.85 0.85 0.85 0.85 6,000
12th Aug 2025 (Tue) 0.85 0.85 0.85 0.85 0
11th Aug 2025 (Mon) 0.85 0.85 0.85 0.85 0
8th Aug 2025 (Fri) 0.85 0.85 0.85 0.85 0
7th Aug 2025 (Thu) 0.85 0.85 0.85 0.85 50,553
6th Aug 2025 (Wed) 0.85 0.85 0.85 0.85 0
5th Aug 2025 (Tue) 0.85 0.85 0.85 0.85 553
4th Aug 2025 (Mon) 0.85 0.85 0.85 0.85 0
1st Aug 2025 (Fri) 0.85 0.85 0.85 0.85 2,500
31st Jul 2025 (Thu) 0.85 0.90 0.85 0.85 190,835
30th Jul 2025 (Wed) 0.85 0.85 0.85 0.85 0
29th Jul 2025 (Tue) 0.85 0.85 0.85 0.85 0
28th Jul 2025 (Mon) 0.85 0.85 0.85 0.85 0
See more Petrel Resources price history

Petrel Resources (PET) Regulatory News

Date Source Headline
30th Jul 2025 2:28 pm RNS Result of Annual General Meeting
24th Jun 2025 9:00 am RNS Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am RNS Placing to Raise £250,000
19th Sep 2024 7:00 am RNS Unaudited Interim Statement
25th Jul 2024 1:28 pm RNS Result of Annual General Meeting
24th Jun 2024 10:45 am RNS Posting of Annual Report and Notice of AGM
20th Jun 2024 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2023
5th Jan 2024 10:24 am RNS Exercise of Warrants
3rd Jan 2024 10:37 am RNS Exercise of Warrants
See more Petrel Resources regulatory news

Petrel Resources (PET) Share News

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

Petrel Resources eyes expansion as pretax loss narrows

20th Jun 2025 13:23

(Alliance News) - Petrel Resources PLC on Friday said its pretax loss narrowed slightly in 2024 as it said it is considering expansion opportunities in oil and gas. Read More

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of expected eurozone rate cut

6th Mar 2025 08:56

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK construction PMI reading plus jobless and trade balance data from the US. Read More

Petrel Resources shares plummet as loss widens in 2023

20th Jun 2024 17:25

(Alliance News) - Petrel Resources PLC on Thursday reported a loss with the company incurring a notable impairment. Read More

See more Petrel Resources news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered