Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price

Price 1.10p on 23-06-2025 at 06:54:51
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Buy / Sell PET Shares
Last Trade: Sell 100,000.00 at 1.0612p
Day's Volume: 0
Last Close: 1.10p
Open: 0.00p
ISIN: IE0001340177
Day's Range 0.00p - 0.00p
52wk Range: 0.675p - 2.10p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 208m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petrel Resources (PET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.0612p Ordinary
13:04:56 - 20-Jun-25
Sell* 100,000 1.0725p Ordinary
13:04:24 - 20-Jun-25
Sell* 100,000 1.00p Ordinary
12:45:45 - 20-Jun-25
Sell* 28,000 1.00p Ordinary
11:57:24 - 20-Jun-25
Sell* 100,000 1.10p Ordinary
10:07:18 - 20-Jun-25
Sell* 100,000 1.00p Ordinary
10:07:15 - 20-Jun-25
Sell* 150,000 1.00p Ordinary
08:23:53 - 20-Jun-25
Sell* 50,000 1.00p Ordinary
08:00:45 - 20-Jun-25
Sell* 100,000 1.004p Ordinary
08:00:12 - 20-Jun-25
Sell* 1,275 1.012p Ordinary
14:29:33 - 19-Jun-25
See more Petrel Resources trades

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.10 1.10 1.10 1.10 828,000
19th Jun 2025 (Thu) 1.10 1.10 1.10 1.10 38,775
18th Jun 2025 (Wed) 1.10 1.10 1.10 1.10 0
17th Jun 2025 (Tue) 1.10 1.10 1.10 1.10 401,034
16th Jun 2025 (Mon) 1.10 1.10 1.10 1.10 1,240,000
13th Jun 2025 (Fri) 1.10 1.10 1.10 1.10 200,000
12th Jun 2025 (Thu) 1.10 1.10 1.10 1.10 310,312
11th Jun 2025 (Wed) 1.10 1.10 1.10 1.10 531,506
10th Jun 2025 (Tue) 1.10 1.10 1.10 1.10 48,372
9th Jun 2025 (Mon) 1.10 1.10 1.10 1.10 140,000
6th Jun 2025 (Fri) 1.125 1.125 1.10 1.10 330,278
5th Jun 2025 (Thu) 1.15 1.15 1.125 1.125 701,160
4th Jun 2025 (Wed) 1.125 1.175 1.125 1.15 846,590
3rd Jun 2025 (Tue) 1.125 1.15 1.125 1.125 1,571,863
2nd Jun 2025 (Mon) 1.075 1.125 1.05 1.125 3,240,134
30th May 2025 (Fri) 1.05 1.125 1.05 1.075 12,037,513
29th May 2025 (Thu) 1.10 1.10 1.05 1.05 785,000
28th May 2025 (Wed) 1.10 1.10 1.10 1.10 0
27th May 2025 (Tue) 1.10 1.10 1.10 1.10 1,477,362
26th May 2025 (Mon) 1.0253 1.0253 1.0253 1.0253 0
23rd May 2025 (Fri) 1.10 1.10 1.10 1.10 48,237
See more Petrel Resources price history

Petrel Resources (PET) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am RNS Placing to Raise £250,000
19th Sep 2024 7:00 am RNS Unaudited Interim Statement
25th Jul 2024 1:28 pm RNS Result of Annual General Meeting
24th Jun 2024 10:45 am RNS Posting of Annual Report and Notice of AGM
20th Jun 2024 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2023
5th Jan 2024 10:24 am RNS Exercise of Warrants
3rd Jan 2024 10:37 am RNS Exercise of Warrants
21st Dec 2023 3:18 pm RNS Exercise of Warrants
18th Oct 2023 9:55 am RNS Holding(s) in Company
See more Petrel Resources regulatory news

Petrel Resources (PET) Share News

Petrel Resources eyes expansion as pretax loss narrows

20th Jun 2025 13:23

(Alliance News) - Petrel Resources PLC on Friday said its pretax loss narrowed slightly in 2024 as it said it is considering expansion opportunities in oil and gas. Read More

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of expected eurozone rate cut

6th Mar 2025 08:56

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK construction PMI reading plus jobless and trade balance data from the US. Read More

Petrel Resources shares plummet as loss widens in 2023

20th Jun 2024 17:25

(Alliance News) - Petrel Resources PLC on Thursday reported a loss with the company incurring a notable impairment. Read More

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Petrel Resources news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered