Petrel Resources Share Price (PET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.875on 15-11-2019 at 14:56:44
Change -0.125 -2.08%
Buy 6.25
Sell 5.50
Buy / Sell PET Shares
Sponsored Financial Content
Last Trade: Sell 56,872 at 5.70p
Day's Volume: 486,280
Last Close: 6.00p
Open: 6.00p
ISIN: IE0001340177
Day's Range 5.625p - 6.00p
52wk Range: 0.85p - 9.75p
Market Capitalisation: £9m
VWAP: 5.803p
Shares in Issue: 149m

Recent Trades History Petrel Resources (PET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*56,8725.70Ordinary
14:29:17 - 15-Nov-19
Sell*15,0005.70Ordinary
14:25:22 - 15-Nov-19
Buy*25,0005.825Ordinary
14:09:24 - 15-Nov-19
Buy*50,0005.825Ordinary
14:02:13 - 15-Nov-19
Buy*12,6805.825Ordinary
13:59:11 - 15-Nov-19
Buy*6,0005.865Ordinary
13:28:25 - 15-Nov-19
Sell*11,4135.63Ordinary
13:19:03 - 15-Nov-19
Sell*2,1935.615Ordinary
12:40:25 - 15-Nov-19
Buy*58,1395.90Ordinary
12:32:09 - 15-Nov-19
Sell*2,7985.615Ordinary
12:24:45 - 15-Nov-19

Share Price History for Petrel Resources

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)4.354.754.354.75
12th Nov 2019 (Tue)4.654.654.004.35
11th Nov 2019 (Mon)4.754.754.654.65
8th Nov 2019 (Fri)5.055.054.754.75
7th Nov 2019 (Thu)4.955.054.955.05
6th Nov 2019 (Wed)4.655.104.654.95
5th Nov 2019 (Tue)5.255.254.504.65
4th Nov 2019 (Mon)5.8755.504.605.25
1st Nov 2019 (Fri)5.506.755.005.875
31st Oct 2019 (Thu)7.1257.1256.3756.875
30th Oct 2019 (Wed)7.6257.8757.1257.125
29th Oct 2019 (Tue)6.3757.756.3756.375
28th Oct 2019 (Mon)6.6256.756.3756.375
25th Oct 2019 (Fri)6.756.756.6256.625
24th Oct 2019 (Thu)6.506.756.256.75
23rd Oct 2019 (Wed)6.756.756.3756.50
22nd Oct 2019 (Tue)7.257.257.007.00
21st Oct 2019 (Mon)7.3757.3757.257.25
18th Oct 2019 (Fri)6.3757.3756.3757.375
17th Oct 2019 (Thu)6.3756.3756.3756.375
16th Oct 2019 (Wed)6.756.756.3756.375
15th Oct 2019 (Tue)6.756.756.506.75

News about Petrel Resources (PET)

Petrel Resources to hold November vote on acquisition of 51% stake in company

News - Friday, November 01, 2019

Petrel Resources said an extraordinary general meeting would be held later in No......

FTSE 100 Latest
Value7,283.08
Change-9.68


Login to your account

Forgot Password?

Not Registered