Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price

Price 0.80p on 16-01-2026 at 19:40:08
Change 0.00p 0%
Buy 0.90p
Sell 0.70p
Last Trade: Sell 250.00 at 0.704p
Day's Volume: 961
Last Close: 0.80p
Open: 0.80p
ISIN: IE0001340177
Day's Range 0.80p - 0.80p
52wk Range: 0.625p - 2.10p
Market Capitalisation: £1.66m
VWAP: 0.703078p
Shares in Issue: 207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petrel Resources (PET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 0.704p Ordinary
09:49:15 - 16-Jan-26
Sell* 700 0.70p Ordinary
09:39:28 - 16-Jan-26
Buy* 11 0.878p Ordinary
08:34:05 - 16-Jan-26
Sell* 6,858 0.722p Ordinary
14:47:50 - 15-Jan-26
Sell* 3,000 0.702p Ordinary
12:57:45 - 15-Jan-26
Buy* 159,654 0.878p Ordinary
10:09:10 - 15-Jan-26
Buy* 569 0.90p SI Trade
09:45:12 - 15-Jan-26
Buy* 1,920 0.90p SI Trade
09:45:12 - 15-Jan-26
Buy* 989 0.90p SI Trade
09:45:12 - 15-Jan-26
Buy* 142 0.90p SI Trade
09:45:12 - 15-Jan-26
See more Petrel Resources trades

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.80 0.80 0.80 0.80 961
15th Jan 2026 (Thu) 0.75 0.80 0.75 0.80 766,394
14th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 536,911
13th Jan 2026 (Tue) 0.725 0.75 0.725 0.75 395,330
12th Jan 2026 (Mon) 0.70 0.725 0.70 0.725 284,249
9th Jan 2026 (Fri) 0.70 0.70 0.70 0.70 109,112
8th Jan 2026 (Thu) 0.70 0.70 0.70 0.70 0
7th Jan 2026 (Wed) 0.70 0.70 0.70 0.70 171,942
6th Jan 2026 (Tue) 0.75 0.75 0.70 0.70 685,192
5th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 56,134
2nd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 0
1st Jan 2026 (Thu) 0.75 0.75 0.75 0.75 0
31st Dec 2025 (Wed) 0.75 0.75 0.75 0.75 0
30th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 1,000
29th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 302,522
26th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 0
25th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 0
24th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 179,032
23rd Dec 2025 (Tue) 0.675 0.75 0.675 0.75 1,148,221
22nd Dec 2025 (Mon) 0.675 0.675 0.675 0.675 1,184,857
19th Dec 2025 (Fri) 0.675 0.675 0.675 0.675 0
18th Dec 2025 (Thu) 0.675 0.675 0.675 0.675 333,030
See more Petrel Resources price history

Petrel Resources (PET) Regulatory News

Date Source Headline
10th Nov 2025 10:02 am RNS Board Changes
29th Oct 2025 11:00 am RNS Death of David Horgan
18th Sep 2025 7:00 am RNS Unaudited Interim Statement
30th Jul 2025 2:28 pm RNS Result of Annual General Meeting
24th Jun 2025 9:00 am RNS Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am RNS Placing to Raise £250,000
19th Sep 2024 7:00 am RNS Unaudited Interim Statement
25th Jul 2024 1:28 pm RNS Result of Annual General Meeting
24th Jun 2024 10:45 am RNS Posting of Annual Report and Notice of AGM
See more Petrel Resources regulatory news

Petrel Resources (PET) Share News

Clontarf, Petrel and Botswana Diamonds announce death of David Horgan

30th Oct 2025 17:01

(Alliance News) - Mining executive David Horgan has died aged 66, three exploration companies he co-founded announced on Wednesday. Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

Petrel Resources eyes expansion as pretax loss narrows

20th Jun 2025 13:23

(Alliance News) - Petrel Resources PLC on Friday said its pretax loss narrowed slightly in 2024 as it said it is considering expansion opportunities in oil and gas. Read More

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Petrel Resources news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered