Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price

Price 1.075p on 02-06-2025 at 12:20:09
Change 0.00p 0%
Buy 1.10p
Sell 1.05p
Buy / Sell PET Shares
Last Trade: Buy 100,000.00 at 1.0926p
Day's Volume: 675,188
Last Close: 1.075p
Open: 1.075p
ISIN: IE0001340177
Day's Range 1.05p - 1.075p
52wk Range: 0.675p - 2.10p
Market Capitalisation: £2m
VWAP: 1.063099p
Shares in Issue: 208m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petrel Resources (PET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.0926p Ordinary
11:32:06 - 02-Jun-25
Buy* 105,000 1.0725p Ordinary
10:37:01 - 02-Jun-25
Buy* 32,792 1.075p Ordinary
10:29:31 - 02-Jun-25
Sell* 67,312 1.053p Ordinary
08:52:44 - 02-Jun-25
Sell* 300,000 1.0533p Ordinary
08:31:36 - 02-Jun-25
Sell* 70,084 1.053p Ordinary
08:00:42 - 02-Jun-25
Buy* 80,278 1.0975p Ordinary
16:27:08 - 30-May-25
Buy* 510,264 1.0973p Ordinary
16:20:47 - 30-May-25
Unknown* 901,062 1.0975p Ordinary
16:17:02 - 30-May-25
Unknown* 1,750,000 1.061p Negotiated Trade
16:15:56 - 30-May-25
See more Petrel Resources trades

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.05 1.125 1.05 1.075 12,037,513
29th May 2025 (Thu) 1.10 1.10 1.05 1.05 785,000
28th May 2025 (Wed) 1.10 1.10 1.10 1.10 0
27th May 2025 (Tue) 1.10 1.10 1.10 1.10 1,477,362
26th May 2025 (Mon) 1.0253 1.0253 1.0253 1.0253 0
23rd May 2025 (Fri) 1.10 1.10 1.10 1.10 48,237
22nd May 2025 (Thu) 1.10 1.10 1.10 1.10 0
21st May 2025 (Wed) 1.10 1.10 1.10 1.10 55,327
20th May 2025 (Tue) 1.10 1.10 1.10 1.10 0
19th May 2025 (Mon) 1.10 1.10 1.10 1.10 10,358
16th May 2025 (Fri) 1.10 1.10 1.10 1.10 13,560
15th May 2025 (Thu) 1.10 1.10 1.10 1.10 13,730
14th May 2025 (Wed) 1.10 1.10 1.10 1.10 0
13th May 2025 (Tue) 1.10 1.10 1.10 1.10 1,650
12th May 2025 (Mon) 1.10 1.10 1.10 1.10 0
9th May 2025 (Fri) 1.10 1.10 1.10 1.10 7,395
8th May 2025 (Thu) 1.10 1.10 1.10 1.10 190,388
7th May 2025 (Wed) 1.10 1.10 1.10 1.10 183,570
6th May 2025 (Tue) 1.10 1.10 1.10 1.10 0
5th May 2025 (Mon) 1.025 1.025 1.025 1.025 0
2nd May 2025 (Fri) 1.10 1.10 1.10 1.10 0
See more Petrel Resources price history

Petrel Resources (PET) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Placing to Raise £250,000
19th Sep 2024 7:00 am RNS Unaudited Interim Statement
25th Jul 2024 1:28 pm RNS Result of Annual General Meeting
24th Jun 2024 10:45 am RNS Posting of Annual Report and Notice of AGM
20th Jun 2024 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2023
5th Jan 2024 10:24 am RNS Exercise of Warrants
3rd Jan 2024 10:37 am RNS Exercise of Warrants
21st Dec 2023 3:18 pm RNS Exercise of Warrants
18th Oct 2023 9:55 am RNS Holding(s) in Company
18th Oct 2023 9:54 am RNS Holding(s) in Company
See more Petrel Resources regulatory news

Petrel Resources (PET) Share News

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of expected eurozone rate cut

6th Mar 2025 08:56

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK construction PMI reading plus jobless and trade balance data from the US. Read More

Petrel Resources shares plummet as loss widens in 2023

20th Jun 2024 17:25

(Alliance News) - Petrel Resources PLC on Thursday reported a loss with the company incurring a notable impairment. Read More

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Petrel Resources shares fall and bemoans "hostile" policies in Europe

20th Jun 2023 10:53

(Alliance News) - Petrel Resources PLC on Tuesday posted another annual loss for 2022, while noting "a shortage of institutional investor finance in London for several years now", and expressed concern for its future. Read More

See more Petrel Resources news
FTSE 100 Latest
Value8,780.95
Change8.57

Login to your account

Forgot Password?

Not Registered