Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.90p on 01-05-2026 at 09:05:08
Change	0.00p 0%
Buy	1.00p
Sell	0.80p

Last Trade:	Buy 104.00 at 1.00p
Day's Volume:	104
Last Close:	0.90p
Open:	0.90p
ISIN:	IE0001340177

Day's Range	0.90p - 0.90p
52wk Range:	0.625p - 1.175p
Market Capitalisation:	£1.87m
VWAP:	1.00p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Buy*	104	1.00p	SI Trade	08:39:04 - 01-May-26
Sell*	3,333	0.80p	SI Trade	16:28:32 - 30-Apr-26
Buy*	95	1.00p	SI Trade	10:08:39 - 30-Apr-26
Sell*	1,111	0.80p	SI Trade	10:08:39 - 30-Apr-26
Sell*	50,000	0.80p	Ordinary	08:16:01 - 30-Apr-26
Sell*	50,000	0.80p	Ordinary	15:16:24 - 29-Apr-26
Sell*	155,037	0.81p	Ordinary	10:21:54 - 29-Apr-26
Sell*	101	0.80p	SI Trade	08:36:03 - 29-Apr-26
Sell*	4,452	0.81p	Ordinary	15:21:44 - 28-Apr-26
Sell*	50	0.80p	SI Trade	15:00:36 - 28-Apr-26

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.90	0.90	0.90	0.90	54,539
29th Apr 2026 (Wed)	0.90	0.90	0.90	0.90	205,138
28th Apr 2026 (Tue)	0.90	0.90	0.90	0.90	90,051
27th Apr 2026 (Mon)	0.90	0.90	0.90	0.90	201,728
24th Apr 2026 (Fri)	0.90	0.90	0.90	0.90	1,922
23rd Apr 2026 (Thu)	0.90	0.90	0.90	0.90	169,886
22nd Apr 2026 (Wed)	0.80	0.90	0.80	0.90	1,579,328
21st Apr 2026 (Tue)	0.80	0.80	0.80	0.80	105
20th Apr 2026 (Mon)	0.80	0.80	0.80	0.80	16,440
17th Apr 2026 (Fri)	0.80	0.80	0.80	0.80	55,853
16th Apr 2026 (Thu)	0.80	0.80	0.80	0.80	531,778
15th Apr 2026 (Wed)	0.725	0.80	0.725	0.80	1,127,773
14th Apr 2026 (Tue)	0.725	0.725	0.725	0.725	305,104
13th Apr 2026 (Mon)	0.75	0.75	0.725	0.725	109,587
10th Apr 2026 (Fri)	0.75	0.75	0.75	0.75	26,761
9th Apr 2026 (Thu)	0.75	0.75	0.75	0.75	88,323
8th Apr 2026 (Wed)	0.75	0.75	0.75	0.75	10,010
7th Apr 2026 (Tue)	0.80	0.80	0.75	0.75	2,890,561
6th Apr 2026 (Mon)	0.80	0.80	0.80	0.80	0
3rd Apr 2026 (Fri)	0.80	0.80	0.80	0.80	0
2nd Apr 2026 (Thu)	0.80	0.80	0.80	0.80	30,668
1st Apr 2026 (Wed)	0.80	0.80	0.80	0.80	17,625

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024
6th Mar 2025 7:00 am	RNS	Placing to Raise £250,000
19th Sep 2024 7:00 am	RNS	Unaudited Interim Statement
25th Jul 2024 1:28 pm	RNS	Result of Annual General Meeting
24th Jun 2024 10:45 am	RNS	Posting of Annual Report and Notice of AGM

See more Petrel Resources regulatory news

FTSE 100 Latest

Value10,296.21

Change-82.61