Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price

Price 1.05p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Buy / Sell PET Shares
Last Trade: Sell 108,000.00 at 1.0103p
Day's Volume: 108,000
Last Close: 1.05p
Open: 1.05p
ISIN: IE0001340177
Day's Range 1.05p - 1.05p
52wk Range: 0.675p - 3.45p
Market Capitalisation: £2m
VWAP: 1.0103p
Shares in Issue: 208m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petrel Resources (PET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108,000 1.0103p Ordinary
13:23:29 - 27-Mar-25
Sell* 10,000 1.0103p Ordinary
14:17:03 - 26-Mar-25
Buy* 35 1.09p Ordinary
11:20:51 - 26-Mar-25
Buy* 681 1.09p Ordinary
11:19:13 - 26-Mar-25
Buy* 9,284 1.088p Ordinary
11:13:43 - 26-Mar-25
Sell* 220,000 1.01p Ordinary
08:43:35 - 26-Mar-25
Buy* 208,375 1.09p Ordinary
10:50:33 - 25-Mar-25
Buy* 90,000 1.10p Ordinary
14:39:31 - 24-Mar-25
Unknown* 800,000 1.00p Ordinary
10:39:56 - 24-Mar-25
Buy* 110,000 1.10p Ordinary
08:33:22 - 24-Mar-25
See more Petrel Resources trades

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 1.05 1.05 1.05 1.05 108,000
26th Mar 2025 (Wed) 1.05 1.05 1.05 1.05 240,000
25th Mar 2025 (Tue) 1.05 1.05 1.05 1.05 208,375
24th Mar 2025 (Mon) 1.075 1.075 1.05 1.05 1,095,000
21st Mar 2025 (Fri) 1.125 1.125 1.075 1.075 556,468
20th Mar 2025 (Thu) 1.125 1.125 1.125 1.125 0
19th Mar 2025 (Wed) 1.125 1.125 1.125 1.125 98,722
18th Mar 2025 (Tue) 1.125 1.125 1.125 1.125 2,500
17th Mar 2025 (Mon) 1.125 1.125 1.125 1.125 0
14th Mar 2025 (Fri) 1.125 1.125 1.125 1.125 26,550
13th Mar 2025 (Thu) 1.15 1.15 1.10 1.125 1,091,241
12th Mar 2025 (Wed) 1.15 1.15 1.15 1.15 50,000
11th Mar 2025 (Tue) 1.15 1.15 1.15 1.15 0
10th Mar 2025 (Mon) 1.15 1.15 1.15 1.15 1,231,873
7th Mar 2025 (Fri) 1.25 1.25 1.15 1.15 931,214
6th Mar 2025 (Thu) 1.175 1.25 1.175 1.25 2,260,114
5th Mar 2025 (Wed) 1.90 1.90 1.90 1.90 10,007
4th Mar 2025 (Tue) 1.90 1.90 1.90 1.90 20,000
3rd Mar 2025 (Mon) 1.90 1.90 1.90 1.90 0
28th Feb 2025 (Fri) 1.90 1.90 1.90 1.90 0
See more Petrel Resources price history

Petrel Resources (PET) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Placing to Raise £250,000
19th Sep 2024 7:00 am RNS Unaudited Interim Statement
25th Jul 2024 1:28 pm RNS Result of Annual General Meeting
24th Jun 2024 10:45 am RNS Posting of Annual Report and Notice of AGM
20th Jun 2024 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2023
5th Jan 2024 10:24 am RNS Exercise of Warrants
3rd Jan 2024 10:37 am RNS Exercise of Warrants
21st Dec 2023 3:18 pm RNS Exercise of Warrants
18th Oct 2023 9:55 am RNS Holding(s) in Company
18th Oct 2023 9:54 am RNS Holding(s) in Company
See more Petrel Resources regulatory news

Petrel Resources (PET) Share News

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of expected eurozone rate cut

6th Mar 2025 08:56

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK construction PMI reading plus jobless and trade balance data from the US. Read More

Petrel Resources shares plummet as loss widens in 2023

20th Jun 2024 17:25

(Alliance News) - Petrel Resources PLC on Thursday reported a loss with the company incurring a notable impairment. Read More

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Petrel Resources shares fall and bemoans "hostile" policies in Europe

20th Jun 2023 10:53

(Alliance News) - Petrel Resources PLC on Tuesday posted another annual loss for 2022, while noting "a shortage of institutional investor finance in London for several years now", and expressed concern for its future. Read More

See more Petrel Resources news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered