Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.90p on 02-10-2026 at 18:35:07
Change	0.00p 0%
Buy	1.00p
Sell	0.80p

Last Trade:	Buy 100.00 at 1.00p
Day's Volume:	597
Last Close:	0.90p
Open:	0.90p
ISIN:	IE0001340177

Day's Range	0.90p - 0.90p
52wk Range:	0.625p - 1.00p
Market Capitalisation:	£1.87m
VWAP:	1.00p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Buy*	100	1.00p	SI Trade	15:05:06 - 02-Oct-26
Buy*	100	1.00p	SI Trade	15:05:06 - 02-Oct-26
Buy*	397	1.00p	SI Trade	15:05:06 - 02-Oct-26
Sell*	3,500	0.80p	SI Trade	10:26:24 - 01-Oct-26
Sell*	338	0.80p	SI Trade	11:15:25 - 30-Sep-26
Sell*	631	0.80p	Ordinary	10:23:34 - 30-Sep-26
Sell*	800	0.80p	SI Trade	10:23:31 - 30-Sep-26
Sell*	111	0.80p	SI Trade	10:23:31 - 30-Sep-26
Sell*	662	0.80p	SI Trade	10:23:31 - 30-Sep-26
Buy*	1,400	1.00p	SI Trade	10:23:31 - 30-Sep-26

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.90	0.90	0.90	0.90	597
1st Oct 2026 (Thu)	0.90	0.90	0.90	0.90	3,500
30th Sep 2026 (Wed)	0.90	0.90	0.90	0.90	171,542
29th Sep 2026 (Tue)	0.90	0.90	0.90	0.90	551,572
28th Sep 2026 (Mon)	0.90	0.90	0.90	0.90	104,860
25th Sep 2026 (Fri)	0.90	0.90	0.90	0.90	164,498
24th Sep 2026 (Thu)	0.90	0.90	0.90	0.90	203,130
23rd Sep 2026 (Wed)	0.90	0.90	0.90	0.90	573
22nd Sep 2026 (Tue)	0.90	0.90	0.90	0.90	65,282
21st Sep 2026 (Mon)	0.90	0.90	0.90	0.90	96,566
18th Sep 2026 (Fri)	0.85	0.90	0.85	0.90	1,061,831
17th Sep 2026 (Thu)	0.95	0.95	0.95	0.95	71,406
16th Sep 2026 (Wed)	0.95	0.95	0.95	0.95	0
15th Sep 2026 (Tue)	0.95	1.00	0.95	0.95	18,798
14th Sep 2026 (Mon)	0.95	0.95	0.95	0.95	2,417
11th Sep 2026 (Fri)	0.95	0.95	0.95	0.95	176,316
10th Sep 2026 (Thu)	1.00	1.00	0.95	0.95	19,933
9th Sep 2026 (Wed)	1.00	0.95	0.90	0.95	1,377,535
8th Sep 2026 (Tue)	0.95	0.95	0.95	0.95	45,154
7th Sep 2026 (Mon)	0.95	0.95	0.95	0.95	144,342
4th Sep 2026 (Fri)	0.95	0.95	0.95	0.95	46,943

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
18th Sep 2026 7:00 am	RNS	Unaudited Interim Statement
23rd Jul 2026 11:16 am	RNS	Result of Annual General Meeting
25th Jun 2026 3:40 pm	RNS	Posting of Annual Report and Notice of AGM
18th Jun 2026 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2025
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024

See more Petrel Resources regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68