Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrel Resources (PET) Share Price

Intraday
Historical

Price	0.90p on 18-09-2026 at 17:55:08
Change	-0.05p -5.26%
Buy	1.00p
Sell	0.80p

Last Trade:	Sell 15,278.00 at 0.80p
Day's Volume:	1,061,831
Last Close:	0.90p
Open:	0.85p
ISIN:	IE0001340177

Day's Range	0.85p - 0.90p
52wk Range:	0.625p - 1.00p
Market Capitalisation:	£1.87m
VWAP:	0.877657p
Shares in Issue:	207.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrel Resources (PET) Latest Trades
Sell*	15,278	0.80p	Ordinary	14:29:19 - 18-Sep-26
Sell*	2,763	0.80p	SI Trade	14:24:32 - 18-Sep-26
Buy*	486	1.00p	SI Trade	14:24:32 - 18-Sep-26
Buy*	2,093	1.00p	SI Trade	14:24:32 - 18-Sep-26
Buy*	956	1.00p	SI Trade	14:24:32 - 18-Sep-26
Sell*	250	0.80p	SI Trade	14:24:32 - 18-Sep-26
Buy*	200	1.00p	SI Trade	14:24:32 - 18-Sep-26
Buy*	1,319	1.00p	SI Trade	14:24:32 - 18-Sep-26
Buy*	1,000	1.00p	SI Trade	14:24:32 - 18-Sep-26
Sell*	7,720	0.80p	SI Trade	14:24:32 - 18-Sep-26

See more Petrel Resources trades

Petrel Resources (PET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	0.85	0.90	0.85	0.90	1,061,831
17th Sep 2026 (Thu)	0.95	0.95	0.95	0.95	71,406
16th Sep 2026 (Wed)	0.95	0.95	0.95	0.95	0
15th Sep 2026 (Tue)	0.95	1.00	0.95	0.95	18,798
14th Sep 2026 (Mon)	0.95	0.95	0.95	0.95	2,417
11th Sep 2026 (Fri)	0.95	0.95	0.95	0.95	176,316
10th Sep 2026 (Thu)	1.00	1.00	0.95	0.95	19,933
9th Sep 2026 (Wed)	1.00	0.95	0.90	0.95	1,377,535
8th Sep 2026 (Tue)	0.95	0.95	0.95	0.95	45,154
7th Sep 2026 (Mon)	0.95	0.95	0.95	0.95	144,342
4th Sep 2026 (Fri)	0.95	0.95	0.95	0.95	46,943
3rd Sep 2026 (Thu)	0.95	0.95	0.95	0.95	14,820
2nd Sep 2026 (Wed)	0.95	0.95	0.95	0.95	101,932
1st Sep 2026 (Tue)	0.95	0.95	0.95	0.95	118,519
31st Aug 2026 (Mon)	0.95	0.95	0.95	0.95	0
28th Aug 2026 (Fri)	0.85	0.95	0.90	0.95	737,614
27th Aug 2026 (Thu)	0.85	0.85	0.85	0.85	836
26th Aug 2026 (Wed)	0.85	0.85	0.85	0.85	217,114
25th Aug 2026 (Tue)	0.85	0.85	0.85	0.85	85,609
24th Aug 2026 (Mon)	0.85	0.85	0.85	0.85	111
21st Aug 2026 (Fri)	0.85	0.85	0.85	0.85	0
20th Aug 2026 (Thu)	0.85	0.85	0.85	0.85	0

See more Petrel Resources price history

Date	Source	Headline
Petrel Resources (PET) Regulatory News
18th Sep 2026 7:00 am	RNS	Unaudited Interim Statement
23rd Jul 2026 11:16 am	RNS	Result of Annual General Meeting
25th Jun 2026 3:40 pm	RNS	Posting of Annual Report and Notice of AGM
18th Jun 2026 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2025
10th Nov 2025 10:02 am	RNS	Board Changes
29th Oct 2025 11:00 am	RNS	Death of David Horgan
18th Sep 2025 7:00 am	RNS	Unaudited Interim Statement
30th Jul 2025 2:28 pm	RNS	Result of Annual General Meeting
24th Jun 2025 9:00 am	RNS	Posting of Annual Report and Notice of AGM
20th Jun 2025 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2024

See more Petrel Resources regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01