Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 0.75 0.75 0.725 0.725 109,587
10th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 26,761
9th Apr 2026 (Thu) 0.75 0.75 0.75 0.75 88,323
8th Apr 2026 (Wed) 0.75 0.75 0.75 0.75 10,010
7th Apr 2026 (Tue) 0.80 0.80 0.75 0.75 2,890,561
6th Apr 2026 (Mon) 0.80 0.80 0.80 0.80 0
3rd Apr 2026 (Fri) 0.80 0.80 0.80 0.80 0
2nd Apr 2026 (Thu) 0.80 0.80 0.80 0.80 30,668
1st Apr 2026 (Wed) 0.80 0.80 0.80 0.80 17,625
31st Mar 2026 (Tue) 0.80 0.85 0.85 0.85 297,781
30th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 10,660
27th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 184,135
26th Mar 2026 (Thu) 0.875 0.875 0.80 0.80 940,607
25th Mar 2026 (Wed) 0.875 0.875 0.875 0.875 385,546
24th Mar 2026 (Tue) 0.875 0.875 0.875 0.875 0
23rd Mar 2026 (Mon) 0.875 0.875 0.875 0.875 109,856
20th Mar 2026 (Fri) 0.875 0.90 0.875 0.875 17,433
19th Mar 2026 (Thu) 0.875 0.875 0.875 0.875 44,030
18th Mar 2026 (Wed) 0.875 0.875 0.875 0.875 86,235
17th Mar 2026 (Tue) 0.875 0.875 0.875 0.875 514,236
16th Mar 2026 (Mon) 0.875 0.875 0.875 0.875 11,286
13th Mar 2026 (Fri) 0.875 0.875 0.875 0.875 296,892
12th Mar 2026 (Thu) 0.875 0.875 0.875 0.875 100,000
11th Mar 2026 (Wed) 0.80 0.875 0.80 0.875 1,188,665
10th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 3,212
9th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 82,370
6th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 322,193
5th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 450,000
4th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 71,425
3rd Mar 2026 (Tue) 0.80 0.80 0.80 0.80 183,957
2nd Mar 2026 (Mon) 0.80 0.80 0.80 0.80 1,129,475
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 1,165,649
26th Feb 2026 (Thu) 0.75 0.80 0.75 0.80 297,916
25th Feb 2026 (Wed) 0.80 0.80 0.75 0.75 490,791
24th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 501,668
23rd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 23,941
20th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 115,559
19th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 619
18th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 141,884
17th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 228,158
16th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 133,697
FTSE 100 Latest
Value10,609.06
Change26.10