Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.90 0.90 0.90 0.90 3,059
16th Jul 2026 (Thu) 0.90 0.90 0.90 0.90 0
15th Jul 2026 (Wed) 0.90 0.90 0.90 0.90 0
14th Jul 2026 (Tue) 0.90 0.90 0.85 0.90 998,322
13th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 5,795
10th Jul 2026 (Fri) 0.90 0.90 0.90 0.90 25,000
9th Jul 2026 (Thu) 0.90 0.90 0.90 0.90 5,674
8th Jul 2026 (Wed) 0.90 0.90 0.90 0.90 4,209
7th Jul 2026 (Tue) 0.90 0.90 0.90 0.90 14,258
6th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 1,250
3rd Jul 2026 (Fri) 0.90 0.90 0.90 0.90 76,643
2nd Jul 2026 (Thu) 0.90 0.90 0.90 0.90 1,072
1st Jul 2026 (Wed) 0.90 0.90 0.90 0.90 113,895
30th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 2,570
29th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 1,186
26th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 4,866
25th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 23,015
24th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 51,655
23rd Jun 2026 (Tue) 0.90 0.90 0.90 0.90 23,880
22nd Jun 2026 (Mon) 0.90 0.90 0.90 0.90 5,813
19th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 600,000
18th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 237,938
17th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 619
16th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 134,741
15th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 18,603
12th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 9,030
11th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 26,503
10th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 0
9th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 0
8th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 577,795
5th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 1,120,567
4th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 1,141,897
3rd Jun 2026 (Wed) 0.85 0.90 0.85 0.90 1,318,699
2nd Jun 2026 (Tue) 0.80 0.90 0.80 0.85 1,411,981
1st Jun 2026 (Mon) 0.80 0.80 0.80 0.80 385,275
29th May 2026 (Fri) 0.80 0.80 0.80 0.80 1,049,779
28th May 2026 (Thu) 0.85 0.85 0.80 0.80 107,437
27th May 2026 (Wed) 0.85 0.85 0.85 0.85 76,268
26th May 2026 (Tue) 0.85 0.85 0.85 0.85 1,894
25th May 2026 (Mon) 0.85 0.85 0.85 0.85 0
22nd May 2026 (Fri) 0.85 0.85 0.85 0.85 200
21st May 2026 (Thu) 0.85 0.85 0.85 0.85 0
20th May 2026 (Wed) 0.90 0.90 0.85 0.85 1,061,390
19th May 2026 (Tue) 0.90 0.90 0.90 0.90 21,767
18th May 2026 (Mon) 0.90 0.90 0.90 0.90 122,607
FTSE 100 Latest
Value10,600.37
Change28.13