Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.85 0.85 0.85 0.85 64,598
6th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 0
5th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 479
4th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 0
3rd Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
31st Jul 2026 (Fri) 0.85 0.85 0.85 0.85 172,000
30th Jul 2026 (Thu) 0.85 0.85 0.85 0.85 365,462
29th Jul 2026 (Wed) 0.85 0.85 0.85 0.85 555,991
28th Jul 2026 (Tue) 1.00 1.00 0.85 0.85 1,040,838
27th Jul 2026 (Mon) 1.00 1.00 1.00 1.00 378,449
24th Jul 2026 (Fri) 0.85 1.00 0.85 1.00 1,734,557
23rd Jul 2026 (Thu) 0.80 0.85 0.80 0.85 1,358,423
22nd Jul 2026 (Wed) 0.80 0.80 0.80 0.80 4,143
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.80 4,023
20th Jul 2026 (Mon) 0.90 0.90 0.80 0.80 264,484
17th Jul 2026 (Fri) 0.90 0.90 0.90 0.90 3,059
16th Jul 2026 (Thu) 0.90 0.90 0.90 0.90 0
15th Jul 2026 (Wed) 0.90 0.90 0.90 0.90 0
14th Jul 2026 (Tue) 0.90 0.90 0.85 0.90 998,322
13th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 5,795
10th Jul 2026 (Fri) 0.90 0.90 0.90 0.90 25,000
9th Jul 2026 (Thu) 0.90 0.90 0.90 0.90 5,674
8th Jul 2026 (Wed) 0.90 0.90 0.90 0.90 4,209
7th Jul 2026 (Tue) 0.90 0.90 0.90 0.90 14,258
6th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 1,250
3rd Jul 2026 (Fri) 0.90 0.90 0.90 0.90 76,643
2nd Jul 2026 (Thu) 0.90 0.90 0.90 0.90 1,072
1st Jul 2026 (Wed) 0.90 0.90 0.90 0.90 113,895
30th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 2,570
29th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 1,186
26th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 4,866
25th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 23,015
24th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 51,655
23rd Jun 2026 (Tue) 0.90 0.90 0.90 0.90 23,880
22nd Jun 2026 (Mon) 0.90 0.90 0.90 0.90 5,813
19th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 600,000
18th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 237,938
17th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 619
16th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 134,741
15th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 18,603
12th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 9,030
11th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 26,503
10th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 0
9th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 0
8th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 577,795
FTSE 100 Latest
Value10,901.09
Change33.20