Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.80 0.80 0.80 0.80 32,303
8th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 549,999
7th Oct 2026 (Wed) 0.90 0.90 0.80 0.80 555,567
6th Oct 2026 (Tue) 0.90 0.90 0.90 0.90 62,131
5th Oct 2026 (Mon) 0.90 0.90 0.90 0.90 1,226
2nd Oct 2026 (Fri) 0.90 0.90 0.90 0.90 597
1st Oct 2026 (Thu) 0.90 0.90 0.90 0.90 3,500
30th Sep 2026 (Wed) 0.90 0.90 0.90 0.90 171,542
29th Sep 2026 (Tue) 0.90 0.90 0.90 0.90 551,572
28th Sep 2026 (Mon) 0.90 0.90 0.90 0.90 104,860
25th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 164,498
24th Sep 2026 (Thu) 0.90 0.90 0.90 0.90 203,130
23rd Sep 2026 (Wed) 0.90 0.90 0.90 0.90 573
22nd Sep 2026 (Tue) 0.90 0.90 0.90 0.90 65,282
21st Sep 2026 (Mon) 0.90 0.90 0.90 0.90 96,566
18th Sep 2026 (Fri) 0.85 0.90 0.85 0.90 1,061,831
17th Sep 2026 (Thu) 0.95 0.95 0.95 0.95 71,406
16th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 0
15th Sep 2026 (Tue) 0.95 1.00 0.95 0.95 18,798
14th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 2,417
11th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 176,316
10th Sep 2026 (Thu) 1.00 1.00 0.95 0.95 19,933
9th Sep 2026 (Wed) 1.00 0.95 0.90 0.95 1,377,535
8th Sep 2026 (Tue) 0.95 0.95 0.95 0.95 45,154
7th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 144,342
4th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 46,943
3rd Sep 2026 (Thu) 0.95 0.95 0.95 0.95 14,820
2nd Sep 2026 (Wed) 0.95 0.95 0.95 0.95 101,932
1st Sep 2026 (Tue) 0.95 0.95 0.95 0.95 118,519
31st Aug 2026 (Mon) 0.95 0.95 0.95 0.95 0
28th Aug 2026 (Fri) 0.85 0.95 0.90 0.95 737,614
27th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 836
26th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 217,114
25th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 85,609
24th Aug 2026 (Mon) 0.85 0.85 0.85 0.85 111
21st Aug 2026 (Fri) 0.85 0.85 0.85 0.85 0
20th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 0
19th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 12,500
18th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 106,557
17th Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
14th Aug 2026 (Fri) 0.85 0.85 0.85 0.85 104,092
13th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 32,072
12th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 0
11th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 116,250
FTSE 100 Latest
Value10,552.05
Change110.45