Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.85 0.95 0.90 0.95 737,614
27th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 836
26th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 217,114
25th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 85,609
24th Aug 2026 (Mon) 0.85 0.85 0.85 0.85 111
21st Aug 2026 (Fri) 0.85 0.85 0.85 0.85 0
20th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 0
19th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 12,500
18th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 106,557
17th Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
14th Aug 2026 (Fri) 0.85 0.85 0.85 0.85 104,092
13th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 32,072
12th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 0
11th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 116,250
10th Aug 2026 (Mon) 0.85 0.85 0.85 0.85 43,413
7th Aug 2026 (Fri) 0.85 0.85 0.85 0.85 64,598
6th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 0
5th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 479
4th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 0
3rd Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
31st Jul 2026 (Fri) 0.85 0.85 0.85 0.85 172,000
30th Jul 2026 (Thu) 0.85 0.85 0.85 0.85 365,462
29th Jul 2026 (Wed) 0.85 0.85 0.85 0.85 555,991
28th Jul 2026 (Tue) 1.00 1.00 0.85 0.85 1,040,838
27th Jul 2026 (Mon) 1.00 1.00 1.00 1.00 378,449
24th Jul 2026 (Fri) 0.85 1.00 0.85 1.00 1,734,557
23rd Jul 2026 (Thu) 0.80 0.85 0.80 0.85 1,358,423
22nd Jul 2026 (Wed) 0.80 0.80 0.80 0.80 4,143
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.80 4,023
20th Jul 2026 (Mon) 0.90 0.90 0.80 0.80 264,484
17th Jul 2026 (Fri) 0.90 0.90 0.90 0.90 3,059
16th Jul 2026 (Thu) 0.90 0.90 0.90 0.90 0
15th Jul 2026 (Wed) 0.90 0.90 0.90 0.90 0
14th Jul 2026 (Tue) 0.90 0.90 0.85 0.90 998,322
13th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 5,795
10th Jul 2026 (Fri) 0.90 0.90 0.90 0.90 25,000
9th Jul 2026 (Thu) 0.90 0.90 0.90 0.90 5,674
8th Jul 2026 (Wed) 0.90 0.90 0.90 0.90 4,209
7th Jul 2026 (Tue) 0.90 0.90 0.90 0.90 14,258
6th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 1,250
3rd Jul 2026 (Fri) 0.90 0.90 0.90 0.90 76,643
2nd Jul 2026 (Thu) 0.90 0.90 0.90 0.90 1,072
1st Jul 2026 (Wed) 0.90 0.90 0.90 0.90 113,895
30th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 2,570
FTSE 100 Latest
Value10,824.26
Change31.72