Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.80 0.80 0.80 0.80 1,049,779
28th May 2026 (Thu) 0.85 0.85 0.80 0.80 107,437
27th May 2026 (Wed) 0.85 0.85 0.85 0.85 76,268
26th May 2026 (Tue) 0.85 0.85 0.85 0.85 1,894
25th May 2026 (Mon) 0.85 0.85 0.85 0.85 0
22nd May 2026 (Fri) 0.85 0.85 0.85 0.85 200
21st May 2026 (Thu) 0.85 0.85 0.85 0.85 0
20th May 2026 (Wed) 0.90 0.90 0.85 0.85 1,061,390
19th May 2026 (Tue) 0.90 0.90 0.90 0.90 21,767
18th May 2026 (Mon) 0.90 0.90 0.90 0.90 122,607
15th May 2026 (Fri) 0.90 0.90 0.90 0.90 35,822
14th May 2026 (Thu) 0.90 0.90 0.90 0.90 42,853
13th May 2026 (Wed) 0.90 0.90 0.90 0.90 63,315
12th May 2026 (Tue) 0.90 0.90 0.90 0.90 50,000
11th May 2026 (Mon) 0.90 0.90 0.90 0.90 49,839
8th May 2026 (Fri) 0.90 0.90 0.90 0.90 13,489
7th May 2026 (Thu) 0.90 0.90 0.90 0.90 143,493
6th May 2026 (Wed) 0.90 0.90 0.90 0.90 27,200
5th May 2026 (Tue) 0.90 0.90 0.90 0.90 20,519
4th May 2026 (Mon) 0.90 0.90 0.90 0.90 0
1st May 2026 (Fri) 0.90 0.90 0.90 0.90 388,122
30th Apr 2026 (Thu) 0.90 0.90 0.90 0.90 54,539
29th Apr 2026 (Wed) 0.90 0.90 0.90 0.90 205,138
28th Apr 2026 (Tue) 0.90 0.90 0.90 0.90 90,051
27th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 201,728
24th Apr 2026 (Fri) 0.90 0.90 0.90 0.90 1,922
23rd Apr 2026 (Thu) 0.90 0.90 0.90 0.90 169,886
22nd Apr 2026 (Wed) 0.80 0.90 0.80 0.90 1,579,328
21st Apr 2026 (Tue) 0.80 0.80 0.80 0.80 105
20th Apr 2026 (Mon) 0.80 0.80 0.80 0.80 16,440
17th Apr 2026 (Fri) 0.80 0.80 0.80 0.80 55,853
16th Apr 2026 (Thu) 0.80 0.80 0.80 0.80 531,778
15th Apr 2026 (Wed) 0.725 0.80 0.725 0.80 1,127,773
14th Apr 2026 (Tue) 0.725 0.725 0.725 0.725 305,104
13th Apr 2026 (Mon) 0.75 0.75 0.725 0.725 109,587
10th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 26,761
9th Apr 2026 (Thu) 0.75 0.75 0.75 0.75 88,323
8th Apr 2026 (Wed) 0.75 0.75 0.75 0.75 10,010
7th Apr 2026 (Tue) 0.80 0.80 0.75 0.75 2,890,561
6th Apr 2026 (Mon) 0.80 0.80 0.80 0.80 0
3rd Apr 2026 (Fri) 0.80 0.80 0.80 0.80 0
2nd Apr 2026 (Thu) 0.80 0.80 0.80 0.80 30,668
1st Apr 2026 (Wed) 0.80 0.80 0.80 0.80 17,625
31st Mar 2026 (Tue) 0.80 0.85 0.85 0.85 297,781
30th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 10,660
FTSE 100 Latest
Value10,409.28
Change-16.68