Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 600,000
18th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 237,938
17th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 619
16th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 134,741
15th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 18,603
12th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 9,030
11th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 26,503
10th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 0
9th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 0
8th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 577,795
5th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 1,120,567
4th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 1,141,897
3rd Jun 2026 (Wed) 0.85 0.90 0.85 0.90 1,318,699
2nd Jun 2026 (Tue) 0.80 0.90 0.80 0.85 1,411,981
1st Jun 2026 (Mon) 0.80 0.80 0.80 0.80 385,275
29th May 2026 (Fri) 0.80 0.80 0.80 0.80 1,049,779
28th May 2026 (Thu) 0.85 0.85 0.80 0.80 107,437
27th May 2026 (Wed) 0.85 0.85 0.85 0.85 76,268
26th May 2026 (Tue) 0.85 0.85 0.85 0.85 1,894
25th May 2026 (Mon) 0.85 0.85 0.85 0.85 0
22nd May 2026 (Fri) 0.85 0.85 0.85 0.85 200
21st May 2026 (Thu) 0.85 0.85 0.85 0.85 0
20th May 2026 (Wed) 0.90 0.90 0.85 0.85 1,061,390
19th May 2026 (Tue) 0.90 0.90 0.90 0.90 21,767
18th May 2026 (Mon) 0.90 0.90 0.90 0.90 122,607
15th May 2026 (Fri) 0.90 0.90 0.90 0.90 35,822
14th May 2026 (Thu) 0.90 0.90 0.90 0.90 42,853
13th May 2026 (Wed) 0.90 0.90 0.90 0.90 63,315
12th May 2026 (Tue) 0.90 0.90 0.90 0.90 50,000
11th May 2026 (Mon) 0.90 0.90 0.90 0.90 49,839
8th May 2026 (Fri) 0.90 0.90 0.90 0.90 13,489
7th May 2026 (Thu) 0.90 0.90 0.90 0.90 143,493
6th May 2026 (Wed) 0.90 0.90 0.90 0.90 27,200
5th May 2026 (Tue) 0.90 0.90 0.90 0.90 20,519
4th May 2026 (Mon) 0.90 0.90 0.90 0.90 0
1st May 2026 (Fri) 0.90 0.90 0.90 0.90 388,122
30th Apr 2026 (Thu) 0.90 0.90 0.90 0.90 54,539
29th Apr 2026 (Wed) 0.90 0.90 0.90 0.90 205,138
28th Apr 2026 (Tue) 0.90 0.90 0.90 0.90 90,051
27th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 201,728
24th Apr 2026 (Fri) 0.90 0.90 0.90 0.90 1,922
23rd Apr 2026 (Thu) 0.90 0.90 0.90 0.90 169,886
22nd Apr 2026 (Wed) 0.80 0.90 0.80 0.90 1,579,328
FTSE 100 Latest
Value10,359.59
Change-3.68