Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.85 0.90 0.85 0.90 1,061,831
17th Sep 2026 (Thu) 0.95 0.95 0.95 0.95 71,406
16th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 0
15th Sep 2026 (Tue) 0.95 1.00 0.95 0.95 18,798
14th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 2,417
11th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 176,316
10th Sep 2026 (Thu) 1.00 1.00 0.95 0.95 19,933
9th Sep 2026 (Wed) 1.00 0.95 0.90 0.95 1,377,535
8th Sep 2026 (Tue) 0.95 0.95 0.95 0.95 45,154
7th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 144,342
4th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 46,943
3rd Sep 2026 (Thu) 0.95 0.95 0.95 0.95 14,820
2nd Sep 2026 (Wed) 0.95 0.95 0.95 0.95 101,932
1st Sep 2026 (Tue) 0.95 0.95 0.95 0.95 118,519
31st Aug 2026 (Mon) 0.95 0.95 0.95 0.95 0
28th Aug 2026 (Fri) 0.85 0.95 0.90 0.95 737,614
27th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 836
26th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 217,114
25th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 85,609
24th Aug 2026 (Mon) 0.85 0.85 0.85 0.85 111
21st Aug 2026 (Fri) 0.85 0.85 0.85 0.85 0
20th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 0
19th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 12,500
18th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 106,557
17th Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
14th Aug 2026 (Fri) 0.85 0.85 0.85 0.85 104,092
13th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 32,072
12th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 0
11th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 116,250
10th Aug 2026 (Mon) 0.85 0.85 0.85 0.85 43,413
7th Aug 2026 (Fri) 0.85 0.85 0.85 0.85 64,598
6th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 0
5th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 479
4th Aug 2026 (Tue) 0.85 0.85 0.85 0.85 0
3rd Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
31st Jul 2026 (Fri) 0.85 0.85 0.85 0.85 172,000
30th Jul 2026 (Thu) 0.85 0.85 0.85 0.85 365,462
29th Jul 2026 (Wed) 0.85 0.85 0.85 0.85 555,991
28th Jul 2026 (Tue) 1.00 1.00 0.85 0.85 1,040,838
27th Jul 2026 (Mon) 1.00 1.00 1.00 1.00 378,449
24th Jul 2026 (Fri) 0.85 1.00 0.85 1.00 1,734,557
23rd Jul 2026 (Thu) 0.80 0.85 0.80 0.85 1,358,423
22nd Jul 2026 (Wed) 0.80 0.80 0.80 0.80 4,143
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.80 4,023
20th Jul 2026 (Mon) 0.90 0.90 0.80 0.80 264,484
FTSE 100 Latest
Value10,659.13
Change-157.01