Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,524 0.974p Ordinary
 08:31:08 - 07-May-26
Sell* 7,961 0.80p Ordinary
 08:01:14 - 07-May-26
Buy* 27,200 0.974p Ordinary
 14:45:07 - 06-May-26
Sell* 246 0.812p Ordinary
 13:22:38 - 05-May-26
Sell* 20,273 0.80p Ordinary
 11:57:17 - 05-May-26
Buy* 30,090 0.974p Ordinary
 13:41:27 - 01-May-26
Sell* 250,000 0.81p Ordinary
 13:15:38 - 01-May-26
Buy* 101,928 0.9675p Ordinary
 11:40:32 - 01-May-26
Sell* 6,000 0.8128p Ordinary
 11:38:04 - 01-May-26
Buy* 104 1.00p SI Trade
 08:39:04 - 01-May-26
Sell* 3,333 0.80p SI Trade
 16:28:32 - 30-Apr-26
Buy* 95 1.00p SI Trade
 10:08:39 - 30-Apr-26
Sell* 1,111 0.80p SI Trade
 10:08:39 - 30-Apr-26
Sell* 50,000 0.80p Ordinary
 08:16:01 - 30-Apr-26
Sell* 50,000 0.80p Ordinary
 15:16:24 - 29-Apr-26
Sell* 155,037 0.81p Ordinary
 10:21:54 - 29-Apr-26
Sell* 101 0.80p SI Trade
 08:36:03 - 29-Apr-26
Sell* 4,452 0.81p Ordinary
 15:21:44 - 28-Apr-26
Sell* 50 0.80p SI Trade
 15:00:36 - 28-Apr-26
Sell* 3,981 0.812p Ordinary
 13:03:02 - 28-Apr-26
Unknown* 0 0.80p SI Trade
 13:01:55 - 28-Apr-26
Sell* 525 0.80p SI Trade
 13:01:55 - 28-Apr-26
Sell* 666 0.80p SI Trade
 13:01:55 - 28-Apr-26
Sell* 125 0.80p SI Trade
 13:01:55 - 28-Apr-26
Buy* 12,559 0.9675p Ordinary
 10:58:04 - 28-Apr-26
Buy* 26,304 0.9688p Ordinary
 10:55:39 - 28-Apr-26
Sell* 1,185 0.80p Ordinary
 10:24:30 - 28-Apr-26
Sell* 756 0.80p Ordinary
 10:02:39 - 28-Apr-26
Buy* 2,000 1.00p SI Trade
 10:02:39 - 28-Apr-26
Buy* 101 1.00p SI Trade
 10:02:39 - 28-Apr-26
Sell* 343 0.80p SI Trade
 10:02:39 - 28-Apr-26
Buy* 173 1.00p SI Trade
 10:02:39 - 28-Apr-26
Sell* 758 0.80p SI Trade
 10:02:39 - 28-Apr-26
Sell* 958 0.80p SI Trade
 09:03:03 - 28-Apr-26
Sell* 111 0.80p SI Trade
 09:03:03 - 28-Apr-26
Sell* 5,555 0.80p SI Trade
 09:03:03 - 28-Apr-26
Buy* 500 1.00p SI Trade
 09:03:03 - 28-Apr-26
Buy* 330 1.00p SI Trade
 09:03:03 - 28-Apr-26
Buy* 203 1.00p SI Trade
 09:03:03 - 28-Apr-26
Sell* 221 0.80p SI Trade
 09:03:03 - 28-Apr-26
Sell* 467 0.80p SI Trade
 09:03:03 - 28-Apr-26
Buy* 275 1.00p Ordinary
 09:03:03 - 28-Apr-26
Sell* 1,111 0.80p SI Trade
 09:03:03 - 28-Apr-26
Buy* 2,500 1.00p SI Trade
 09:03:03 - 28-Apr-26
Buy* 17,549 0.9688p Ordinary
 16:21:18 - 27-Apr-26
Sell* 148,178 0.825p Ordinary
 08:05:49 - 27-Apr-26
Sell* 13,757 0.8128p Ordinary
 08:03:32 - 27-Apr-26
Sell* 1,922 0.8128p Ordinary
 08:54:54 - 24-Apr-26
Sell* 51,698 0.8128p Ordinary
 14:22:32 - 23-Apr-26
Sell* 7,500 0.812p Ordinary
 11:18:29 - 23-Apr-26
Sell* 1,077 0.812p Ordinary
 10:59:48 - 23-Apr-26
Sell* 23,520 0.80p Ordinary
 08:25:03 - 23-Apr-26
Sell* 51,269 0.80p Ordinary
 16:20:36 - 22-Apr-26
Buy* 51,269 1.00p Ordinary
 16:17:29 - 22-Apr-26
Buy* 23,520 1.00p Ordinary
 16:04:33 - 22-Apr-26
Buy* 98,322 1.00p Ordinary
 15:59:41 - 22-Apr-26
Buy* 150,000 1.00p Ordinary
 15:41:26 - 22-Apr-26
Buy* 100,000 0.974p Ordinary
 15:25:37 - 22-Apr-26
Sell* 18,274 0.84p Ordinary
 14:12:07 - 22-Apr-26
Buy* 84,609 0.974p Ordinary
 14:06:26 - 22-Apr-26
Buy* 221 1.00p SI Trade
 14:05:19 - 22-Apr-26
Buy* 86,091 0.95p Ordinary
 14:05:16 - 22-Apr-26
Buy* 51,698 0.95p Ordinary
 13:51:57 - 22-Apr-26
Buy* 222 0.90p SI Trade
 13:18:41 - 22-Apr-26
Buy* 958 0.90p SI Trade
 13:18:41 - 22-Apr-26
Buy* 2,052 0.90p SI Trade
 13:18:41 - 22-Apr-26
Buy* 100,000 0.90p Ordinary
 13:18:15 - 22-Apr-26
Buy* 50,000 0.90p Ordinary
 13:17:12 - 22-Apr-26
Buy* 100,000 0.90p Ordinary
 13:14:31 - 22-Apr-26
Buy* 150,000 0.90p Ordinary
 13:12:46 - 22-Apr-26
Buy* 100,000 0.90p Ordinary
 12:46:15 - 22-Apr-26
Buy* 3,233 0.90p Ordinary
 09:15:21 - 22-Apr-26
Buy* 222 0.90p SI Trade
 09:15:20 - 22-Apr-26
Sell* 112 0.70p SI Trade
 09:15:20 - 22-Apr-26
Sell* 145 0.70p SI Trade
 09:15:20 - 22-Apr-26
Buy* 2,410 0.90p SI Trade
 09:15:20 - 22-Apr-26
Buy* 295 0.90p SI Trade
 09:15:20 - 22-Apr-26
Sell* 333 0.70p SI Trade
 09:15:20 - 22-Apr-26
Buy* 1,111 0.90p SI Trade
 09:15:20 - 22-Apr-26
Sell* 1,111 0.70p SI Trade
 09:15:20 - 22-Apr-26
Buy* 1,281 0.90p SI Trade
 09:15:20 - 22-Apr-26
Buy* 100,000 0.90p Ordinary
 08:59:37 - 22-Apr-26
Buy* 150,000 0.868p Ordinary
 08:41:10 - 22-Apr-26
Buy* 100,000 0.868p Ordinary
 08:40:16 - 22-Apr-26
Buy* 570 0.868p Ordinary
 08:36:06 - 22-Apr-26
Sell* 105 0.712p Ordinary
 15:19:57 - 21-Apr-26
Sell* 1,000 0.70p SI Trade
 11:26:41 - 20-Apr-26
Buy* 434 0.90p SI Trade
 11:26:41 - 20-Apr-26
Buy* 500 0.90p SI Trade
 11:26:41 - 20-Apr-26
Buy* 1,111 0.90p SI Trade
 11:26:41 - 20-Apr-26
Buy* 1,001 0.90p SI Trade
 11:26:41 - 20-Apr-26
Buy* 110 0.90p SI Trade
 11:04:27 - 20-Apr-26
Sell* 555 0.70p SI Trade
 11:04:27 - 20-Apr-26
Buy* 556 0.90p SI Trade
 11:04:27 - 20-Apr-26
Buy* 3,333 0.90p SI Trade
 11:04:27 - 20-Apr-26
Buy* 145 0.90p SI Trade
 11:04:27 - 20-Apr-26
Buy* 395 0.90p SI Trade
 11:04:27 - 20-Apr-26
Sell* 6,800 0.70p SI Trade
 11:04:27 - 20-Apr-26
Buy* 500 0.90p SI Trade
 11:04:27 - 20-Apr-26
Buy* 40,000 0.868p Ordinary
 15:44:05 - 17-Apr-26
Buy* 7,477 0.90p Ordinary
 09:09:20 - 17-Apr-26
Sell* 7,549 0.70p SI Trade
 09:09:19 - 17-Apr-26
Buy* 827 0.868p Ordinary
 08:51:17 - 17-Apr-26
Sell* 81,250 0.70p Ordinary
 16:23:18 - 16-Apr-26
Sell* 31,204 0.75p Ordinary
 15:24:48 - 16-Apr-26
Sell* 12,857 0.70p Ordinary
 12:51:02 - 16-Apr-26
Buy* 283,430 0.87p Ordinary
 11:38:04 - 16-Apr-26
Buy* 20,000 0.87p Ordinary
 11:23:37 - 16-Apr-26
Buy* 21,250 0.90p Ordinary
 08:37:44 - 16-Apr-26
Buy* 60,000 0.90p Ordinary
 08:37:02 - 16-Apr-26
Buy* 4,569 0.90p Ordinary
 08:05:51 - 16-Apr-26
Sell* 320 0.70p Ordinary
 08:04:20 - 16-Apr-26
Buy* 320 0.90p Ordinary
 16:12:31 - 15-Apr-26
Buy* 7,549 0.90p Ordinary
 14:35:40 - 15-Apr-26
Sell* 9,999 0.70p Ordinary
 14:24:15 - 15-Apr-26
Buy* 9,999 0.90p Ordinary
 14:22:06 - 15-Apr-26
Buy* 2,003 0.90p Ordinary
 14:16:38 - 15-Apr-26
Buy* 155,037 0.888p Ordinary
 13:54:56 - 15-Apr-26
Sell* 101,250 0.712p Ordinary
 12:41:44 - 15-Apr-26
Sell* 565 0.712p Ordinary
 11:40:14 - 15-Apr-26
Buy* 122 0.90p Ordinary
 11:31:12 - 15-Apr-26
Buy* 42 0.90p SI Trade
 11:31:11 - 15-Apr-26
Buy* 95 0.90p SI Trade
 11:31:11 - 15-Apr-26
Buy* 150,000 0.80p Ordinary
 11:30:56 - 15-Apr-26
Buy* 100,000 0.799p Ordinary
 11:28:17 - 15-Apr-26
Buy* 500,000 0.80p Ordinary
 11:25:14 - 15-Apr-26
Buy* 138 0.80p Ordinary
 11:25:14 - 15-Apr-26
Buy* 138 0.80p SI Trade
 11:25:13 - 15-Apr-26
Buy* 138 0.80p Ordinary
 11:07:29 - 15-Apr-26
Buy* 625 0.80p SI Trade
 11:07:29 - 15-Apr-26
Sell* 312 0.65p SI Trade
 11:07:29 - 15-Apr-26
Buy* 243 0.80p SI Trade
 11:07:29 - 15-Apr-26
Sell* 89,198 0.659p Ordinary
 09:19:46 - 15-Apr-26
Buy* 2,044 0.7844p Ordinary
 14:05:36 - 14-Apr-26
Buy* 3,060 0.7844p Ordinary
 14:04:26 - 14-Apr-26
Buy* 200,000 0.7844p Ordinary
 12:18:13 - 14-Apr-26
Sell* 100,000 0.659p Ordinary
 11:44:38 - 14-Apr-26
Sell* 3,521 0.659p Ordinary
 11:54:41 - 13-Apr-26
Sell* 1,595 0.659p Ordinary
 10:26:03 - 13-Apr-26
Sell* 471 0.659p Ordinary
 10:18:41 - 13-Apr-26
Sell* 1,123 0.659p Ordinary
 10:14:26 - 13-Apr-26
Sell* 1,123 0.659p Ordinary
 10:09:41 - 13-Apr-26
Sell* 1,000 0.65p SI Trade
 10:02:45 - 13-Apr-26
Buy* 442 0.80p SI Trade
 10:02:45 - 13-Apr-26
Buy* 312 0.80p SI Trade
 10:02:45 - 13-Apr-26
Sell* 100,000 0.706p Ordinary
 10:02:27 - 13-Apr-26
Buy* 1,250 0.80p SI Trade
 15:50:21 - 10-Apr-26
Buy* 1,170 0.80p SI Trade
 15:50:21 - 10-Apr-26
Buy* 3,175 0.80p Ordinary
 14:22:49 - 10-Apr-26
Buy* 1,875 0.80p SI Trade
 14:22:49 - 10-Apr-26
Buy* 1,954 0.80p SI Trade
 14:22:49 - 10-Apr-26
Buy* 750 0.80p SI Trade
 09:32:38 - 10-Apr-26
Unknown* 0 0.70p SI Trade
 09:32:38 - 10-Apr-26
Sell* 2,812 0.70p SI Trade
 09:32:38 - 10-Apr-26
Buy* 1,408 0.80p SI Trade
 09:32:38 - 10-Apr-26
Sell* 12,367 0.70p Ordinary
 08:03:45 - 10-Apr-26
Buy* 3,175 0.80p Ordinary
 16:19:23 - 09-Apr-26
Buy* 2,812 0.80p SI Trade
 16:19:22 - 09-Apr-26
Buy* 1,091 0.80p SI Trade
 16:19:22 - 09-Apr-26
Sell* 124 0.70p SI Trade
 16:19:22 - 09-Apr-26
Sell* 41,786 0.7275p Ordinary
 16:19:14 - 09-Apr-26
Unknown* 0 0.70p SI Trade
 10:09:49 - 09-Apr-26
Buy* 130 0.80p SI Trade
 10:09:49 - 09-Apr-26
Sell* 248 0.70p SI Trade
 10:09:49 - 09-Apr-26
Buy* 38,957 0.7844p Ordinary
 10:09:46 - 09-Apr-26
Sell* 8,774 0.70p Ordinary
 14:23:49 - 08-Apr-26
Buy* 125 0.80p SI Trade
 08:00:43 - 08-Apr-26
Sell* 1,111 0.70p SI Trade
 08:00:43 - 08-Apr-26
Unknown* 850,000 0.75p Ordinary
 16:25:12 - 07-Apr-26
Buy* 725,616 0.785p Ordinary
 10:29:16 - 07-Apr-26
Sell* 857,099 0.6725p Negotiated Trade
 09:56:52 - 07-Apr-26
Sell* 1,000 0.753p Ordinary
 08:26:51 - 07-Apr-26
Sell* 2,533 0.75p Ordinary
 08:15:57 - 07-Apr-26
Unknown* 0 0.80p SI Trade
 08:09:32 - 07-Apr-26
Buy* 555 0.80p SI Trade
 08:09:32 - 07-Apr-26
Buy* 150,000 0.79p Ordinary
 08:09:29 - 07-Apr-26
Unknown* 0 0.75p SI Trade
 08:02:01 - 07-Apr-26
Buy* 148 0.80p SI Trade
 08:02:01 - 07-Apr-26
Buy* 69 0.80p SI Trade
 08:02:01 - 07-Apr-26
Sell* 69 0.75p SI Trade
 08:02:01 - 07-Apr-26
Buy* 3,472 0.80p Ordinary
 08:02:01 - 07-Apr-26
Sell* 150,000 0.75p Ordinary
 08:01:39 - 07-Apr-26
Sell* 3,000 0.75p Ordinary
 11:29:46 - 02-Apr-26
Sell* 3,062 0.75p Ordinary
 11:17:44 - 02-Apr-26
Buy* 20,125 0.85p Ordinary
 08:44:28 - 02-Apr-26
Buy* 3,981 0.85p Ordinary
 08:40:09 - 02-Apr-26
Sell* 500 0.75p Ordinary
 08:13:26 - 02-Apr-26
Sell* 1,653 0.756p Ordinary
 14:01:43 - 01-Apr-26
Sell* 972 0.75p Ordinary
 12:45:22 - 01-Apr-26
Sell* 15,000 0.75p Ordinary
 08:31:03 - 01-Apr-26
Buy* 84,999 0.85p Suspected BUY Trade
 16:35:12 - 31-Mar-26
Sell* 205,952 0.775p Ordinary
 14:40:56 - 31-Mar-26
Unknown* -157,500 0.775p Ordinary
Correction
 14:40:56 - 31-Mar-26
Sell* 157,500 0.775p Ordinary
 14:40:56 - 31-Mar-26
Sell* 843 0.775p Ordinary
 13:27:06 - 31-Mar-26
Sell* 5,987 0.75p Ordinary
 08:02:54 - 31-Mar-26
Sell* 2,000 0.775p Ordinary
 16:23:23 - 30-Mar-26
Buy* 133 0.85p SI Trade
 11:21:15 - 30-Mar-26
Sell* 133 0.75p SI Trade
 11:04:07 - 30-Mar-26
Buy* 2,501 0.85p SI Trade
 11:04:07 - 30-Mar-26
FTSE 100 Latest
Value10,368.67
Change-69.99