Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.71p Ordinary
 16:29:21 - 29-May-26
Sell* 7,087 0.70p Ordinary
 16:05:15 - 29-May-26
Buy* 16,427 0.88p Ordinary
 15:46:11 - 29-May-26
Buy* 1,970 0.90p Ordinary
 15:35:17 - 29-May-26
Buy* 22,053 0.88p Ordinary
 14:07:32 - 29-May-26
Sell* 9,999 0.70p Ordinary
 13:10:33 - 29-May-26
Buy* 409,684 0.86p Ordinary
 11:34:02 - 29-May-26
Buy* 76 0.90p SI Trade
 11:15:29 - 29-May-26
Buy* 76 0.90p SI Trade
 11:15:29 - 29-May-26
Buy* 61 0.90p SI Trade
 11:15:29 - 29-May-26
Buy* 111 0.90p SI Trade
 11:15:29 - 29-May-26
Sell* 76 0.70p SI Trade
 11:15:29 - 29-May-26
Buy* 882 0.90p SI Trade
 11:15:29 - 29-May-26
Sell* 959 0.70p SI Trade
 11:15:29 - 29-May-26
Sell* 59,194 0.712p Ordinary
 10:51:30 - 29-May-26
Sell* 10,020 0.70p Ordinary
 08:51:46 - 29-May-26
Buy* 10,020 0.90p Ordinary
 08:47:24 - 29-May-26
Sell* 1,084 0.70p Ordinary
 08:13:15 - 29-May-26
Buy* 3,180 0.86p Ordinary
 16:03:20 - 28-May-26
Buy* 173 0.90p Ordinary
 13:15:26 - 28-May-26
Unknown* 0 0.90p SI Trade
 12:08:15 - 28-May-26
Sell* 100,000 0.806p Ordinary
 12:07:57 - 28-May-26
Unknown* 0 0.80p SI Trade
 11:33:28 - 28-May-26
Buy* 49 0.90p SI Trade
 11:33:28 - 28-May-26
Buy* 132 0.90p SI Trade
 11:33:28 - 28-May-26
Sell* 2,777 0.80p Ordinary
 08:03:26 - 28-May-26
Buy* 1,126 0.90p Ordinary
 08:00:32 - 28-May-26
Sell* 298 0.80p Ordinary
 15:47:45 - 27-May-26
Sell* 139 0.80p SI Trade
 15:43:52 - 27-May-26
Buy* 75,831 0.88p Ordinary
 12:34:48 - 27-May-26
Sell* 1,894 0.80p Ordinary
 08:01:37 - 26-May-26
Sell* 200 0.80p SI Trade
 11:17:52 - 22-May-26
Buy* 60,000 0.887p Ordinary
 14:54:50 - 20-May-26
Buy* 300 1.00p SI Trade
 10:59:56 - 20-May-26
Sell* 500 0.80p SI Trade
 10:59:56 - 20-May-26
Buy* 590 1.00p SI Trade
 10:59:56 - 20-May-26
Unknown* 1,000,000 0.81p Ordinary
 10:59:53 - 20-May-26
Unknown* -500,000 0.81p Ordinary
Correction
 10:59:53 - 20-May-26
Sell* 500,000 0.81p Ordinary
 10:59:53 - 20-May-26
Sell* 1,660 0.80p Ordinary
 15:51:58 - 19-May-26
Sell* 5,087 0.80p Ordinary
 08:23:43 - 19-May-26
Unknown* 5,966 0.90p SI Trade
 06:18:58 - 19-May-26
Unknown* 5,966 0.90p SI Trade
 06:18:58 - 19-May-26
Unknown* 1,544 0.90p SI Trade
 06:18:57 - 19-May-26
Unknown* 1,544 0.90p SI Trade
 06:18:57 - 19-May-26
Sell* 1,894 0.81p Ordinary
 15:05:14 - 18-May-26
Sell* 90,000 0.812p Ordinary
 11:59:47 - 18-May-26
Sell* 27,503 0.812p Ordinary
 10:05:45 - 18-May-26
Buy* 49 0.974p Ordinary
 08:37:12 - 18-May-26
Sell* 1,576 0.80p Ordinary
 08:01:17 - 18-May-26
Sell* 397 0.80p SI Trade
 08:01:15 - 18-May-26
Sell* 333 0.80p SI Trade
 08:01:15 - 18-May-26
Sell* 300 0.80p SI Trade
 08:01:15 - 18-May-26
Sell* 555 0.80p SI Trade
 08:01:15 - 18-May-26
Sell* 31,045 0.812p Ordinary
 12:57:41 - 15-May-26
Sell* 1,111 0.80p SI Trade
 08:45:01 - 15-May-26
Sell* 3,666 0.80p SI Trade
 08:45:01 - 15-May-26
Sell* 1,000 0.812p Ordinary
 16:03:50 - 14-May-26
Buy* 40,661 0.974p Ordinary
 15:58:26 - 14-May-26
Buy* 57 0.974p Ordinary
 13:01:18 - 14-May-26
Sell* 222 0.80p SI Trade
 09:06:06 - 14-May-26
Buy* 913 1.00p SI Trade
 09:06:06 - 14-May-26
Sell* 430 0.80p SI Trade
 12:49:52 - 13-May-26
Buy* 1,000 1.00p SI Trade
 12:49:52 - 13-May-26
Sell* 295 0.80p SI Trade
 12:49:52 - 13-May-26
Sell* 492 0.80p SI Trade
 12:49:52 - 13-May-26
Sell* 50,000 0.80p Ordinary
 10:29:58 - 13-May-26
Sell* 3,009 0.80p Ordinary
 10:17:37 - 13-May-26
Buy* 2,896 1.00p SI Trade
 10:17:37 - 13-May-26
Sell* 131 0.80p SI Trade
 10:17:37 - 13-May-26
Sell* 125 0.80p SI Trade
 10:17:37 - 13-May-26
Sell* 1 0.80p SI Trade
 10:17:37 - 13-May-26
Sell* 3,008 0.80p SI Trade
 10:17:37 - 13-May-26
Sell* 1,928 0.80p Ordinary
 08:06:23 - 13-May-26
Sell* 50,000 0.812p Ordinary
 14:55:55 - 12-May-26
Buy* 4,330 1.00p Ordinary
 11:22:28 - 11-May-26
Buy* 399 1.00p SI Trade
 11:22:27 - 11-May-26
Buy* 1,900 1.00p SI Trade
 11:22:27 - 11-May-26
Buy* 867 1.00p SI Trade
 11:22:27 - 11-May-26
Buy* 500 1.00p SI Trade
 11:05:45 - 11-May-26
Sell* 333 0.80p SI Trade
 11:05:45 - 11-May-26
Unknown* 0 0.80p SI Trade
 11:05:45 - 11-May-26
Sell* 3,333 0.80p SI Trade
 11:05:45 - 11-May-26
Unknown* 0 0.80p SI Trade
 11:05:45 - 11-May-26
Buy* 157 1.00p SI Trade
 11:05:45 - 11-May-26
Buy* 300 1.00p SI Trade
 11:05:45 - 11-May-26
Buy* 1 1.00p SI Trade
 11:05:45 - 11-May-26
Sell* 960 0.80p SI Trade
 11:05:45 - 11-May-26
Sell* 577 0.80p SI Trade
 11:05:45 - 11-May-26
Sell* 844 0.80p SI Trade
 11:05:45 - 11-May-26
Sell* 173 0.80p SI Trade
 11:05:45 - 11-May-26
Sell* 35,165 0.80p Ordinary
 08:06:31 - 11-May-26
Sell* 3,333 0.80p Ordinary
 16:33:45 - 08-May-26
Buy* 3,790 1.00p Ordinary
 16:11:56 - 08-May-26
Sell* 1,866 0.80p Ordinary
 16:01:56 - 08-May-26
Buy* 4,500 1.00p Ordinary
 13:51:26 - 08-May-26
Sell* 133,500 0.8128p Ordinary
 15:56:26 - 07-May-26
Buy* 508 0.974p Ordinary
 13:25:51 - 07-May-26
Buy* 1,524 0.974p Ordinary
 08:31:08 - 07-May-26
Sell* 7,961 0.80p Ordinary
 08:01:14 - 07-May-26
Buy* 27,200 0.974p Ordinary
 14:45:07 - 06-May-26
Sell* 246 0.812p Ordinary
 13:22:38 - 05-May-26
Sell* 20,273 0.80p Ordinary
 11:57:17 - 05-May-26
Buy* 30,090 0.974p Ordinary
 13:41:27 - 01-May-26
Sell* 250,000 0.81p Ordinary
 13:15:38 - 01-May-26
Buy* 101,928 0.9675p Ordinary
 11:40:32 - 01-May-26
Sell* 6,000 0.8128p Ordinary
 11:38:04 - 01-May-26
Buy* 104 1.00p SI Trade
 08:39:04 - 01-May-26
Sell* 3,333 0.80p SI Trade
 16:28:32 - 30-Apr-26
Buy* 95 1.00p SI Trade
 10:08:39 - 30-Apr-26
Sell* 1,111 0.80p SI Trade
 10:08:39 - 30-Apr-26
Sell* 50,000 0.80p Ordinary
 08:16:01 - 30-Apr-26
Sell* 50,000 0.80p Ordinary
 15:16:24 - 29-Apr-26
Sell* 155,037 0.81p Ordinary
 10:21:54 - 29-Apr-26
Sell* 101 0.80p SI Trade
 08:36:03 - 29-Apr-26
Sell* 4,452 0.81p Ordinary
 15:21:44 - 28-Apr-26
Sell* 50 0.80p SI Trade
 15:00:36 - 28-Apr-26
Sell* 3,981 0.812p Ordinary
 13:03:02 - 28-Apr-26
Unknown* 0 0.80p SI Trade
 13:01:55 - 28-Apr-26
Sell* 525 0.80p SI Trade
 13:01:55 - 28-Apr-26
Sell* 666 0.80p SI Trade
 13:01:55 - 28-Apr-26
Sell* 125 0.80p SI Trade
 13:01:55 - 28-Apr-26
Buy* 12,559 0.9675p Ordinary
 10:58:04 - 28-Apr-26
Buy* 26,304 0.9688p Ordinary
 10:55:39 - 28-Apr-26
Sell* 1,185 0.80p Ordinary
 10:24:30 - 28-Apr-26
Sell* 756 0.80p Ordinary
 10:02:39 - 28-Apr-26
Buy* 2,000 1.00p SI Trade
 10:02:39 - 28-Apr-26
Buy* 101 1.00p SI Trade
 10:02:39 - 28-Apr-26
Sell* 343 0.80p SI Trade
 10:02:39 - 28-Apr-26
Buy* 173 1.00p SI Trade
 10:02:39 - 28-Apr-26
Sell* 758 0.80p SI Trade
 10:02:39 - 28-Apr-26
Sell* 958 0.80p SI Trade
 09:03:03 - 28-Apr-26
Sell* 111 0.80p SI Trade
 09:03:03 - 28-Apr-26
Sell* 5,555 0.80p SI Trade
 09:03:03 - 28-Apr-26
Buy* 500 1.00p SI Trade
 09:03:03 - 28-Apr-26
Buy* 330 1.00p SI Trade
 09:03:03 - 28-Apr-26
Buy* 203 1.00p SI Trade
 09:03:03 - 28-Apr-26
Sell* 221 0.80p SI Trade
 09:03:03 - 28-Apr-26
Sell* 467 0.80p SI Trade
 09:03:03 - 28-Apr-26
Buy* 275 1.00p Ordinary
 09:03:03 - 28-Apr-26
Sell* 1,111 0.80p SI Trade
 09:03:03 - 28-Apr-26
Buy* 2,500 1.00p SI Trade
 09:03:03 - 28-Apr-26
Buy* 17,549 0.9688p Ordinary
 16:21:18 - 27-Apr-26
Sell* 148,178 0.825p Ordinary
 08:05:49 - 27-Apr-26
Sell* 13,757 0.8128p Ordinary
 08:03:32 - 27-Apr-26
Sell* 1,922 0.8128p Ordinary
 08:54:54 - 24-Apr-26
Sell* 51,698 0.8128p Ordinary
 14:22:32 - 23-Apr-26
Sell* 7,500 0.812p Ordinary
 11:18:29 - 23-Apr-26
Sell* 1,077 0.812p Ordinary
 10:59:48 - 23-Apr-26
Sell* 23,520 0.80p Ordinary
 08:25:03 - 23-Apr-26
Sell* 51,269 0.80p Ordinary
 16:20:36 - 22-Apr-26
Buy* 51,269 1.00p Ordinary
 16:17:29 - 22-Apr-26
Buy* 23,520 1.00p Ordinary
 16:04:33 - 22-Apr-26
Buy* 98,322 1.00p Ordinary
 15:59:41 - 22-Apr-26
Buy* 150,000 1.00p Ordinary
 15:41:26 - 22-Apr-26
Buy* 100,000 0.974p Ordinary
 15:25:37 - 22-Apr-26
Sell* 18,274 0.84p Ordinary
 14:12:07 - 22-Apr-26
Buy* 84,609 0.974p Ordinary
 14:06:26 - 22-Apr-26
Buy* 221 1.00p SI Trade
 14:05:19 - 22-Apr-26
Buy* 86,091 0.95p Ordinary
 14:05:16 - 22-Apr-26
Buy* 51,698 0.95p Ordinary
 13:51:57 - 22-Apr-26
Buy* 222 0.90p SI Trade
 13:18:41 - 22-Apr-26
Buy* 958 0.90p SI Trade
 13:18:41 - 22-Apr-26
Buy* 2,052 0.90p SI Trade
 13:18:41 - 22-Apr-26
Buy* 100,000 0.90p Ordinary
 13:18:15 - 22-Apr-26
Buy* 50,000 0.90p Ordinary
 13:17:12 - 22-Apr-26
Buy* 100,000 0.90p Ordinary
 13:14:31 - 22-Apr-26
Buy* 150,000 0.90p Ordinary
 13:12:46 - 22-Apr-26
Buy* 100,000 0.90p Ordinary
 12:46:15 - 22-Apr-26
Buy* 3,233 0.90p Ordinary
 09:15:21 - 22-Apr-26
Buy* 222 0.90p SI Trade
 09:15:20 - 22-Apr-26
Sell* 112 0.70p SI Trade
 09:15:20 - 22-Apr-26
Sell* 145 0.70p SI Trade
 09:15:20 - 22-Apr-26
Buy* 2,410 0.90p SI Trade
 09:15:20 - 22-Apr-26
Buy* 295 0.90p SI Trade
 09:15:20 - 22-Apr-26
Sell* 333 0.70p SI Trade
 09:15:20 - 22-Apr-26
Buy* 1,111 0.90p SI Trade
 09:15:20 - 22-Apr-26
Sell* 1,111 0.70p SI Trade
 09:15:20 - 22-Apr-26
Buy* 1,281 0.90p SI Trade
 09:15:20 - 22-Apr-26
Buy* 100,000 0.90p Ordinary
 08:59:37 - 22-Apr-26
Buy* 150,000 0.868p Ordinary
 08:41:10 - 22-Apr-26
Buy* 100,000 0.868p Ordinary
 08:40:16 - 22-Apr-26
Buy* 570 0.868p Ordinary
 08:36:06 - 22-Apr-26
Sell* 105 0.712p Ordinary
 15:19:57 - 21-Apr-26
Sell* 1,000 0.70p SI Trade
 11:26:41 - 20-Apr-26
Buy* 434 0.90p SI Trade
 11:26:41 - 20-Apr-26
Buy* 500 0.90p SI Trade
 11:26:41 - 20-Apr-26
Buy* 1,111 0.90p SI Trade
 11:26:41 - 20-Apr-26
Buy* 1,001 0.90p SI Trade
 11:26:41 - 20-Apr-26
Buy* 110 0.90p SI Trade
 11:04:27 - 20-Apr-26
Sell* 555 0.70p SI Trade
 11:04:27 - 20-Apr-26
Buy* 556 0.90p SI Trade
 11:04:27 - 20-Apr-26
Buy* 3,333 0.90p SI Trade
 11:04:27 - 20-Apr-26
Buy* 145 0.90p SI Trade
 11:04:27 - 20-Apr-26
Buy* 395 0.90p SI Trade
 11:04:27 - 20-Apr-26
Sell* 6,800 0.70p SI Trade
 11:04:27 - 20-Apr-26
Buy* 500 0.90p SI Trade
 11:04:27 - 20-Apr-26
Buy* 40,000 0.868p Ordinary
 15:44:05 - 17-Apr-26
Buy* 7,477 0.90p Ordinary
 09:09:20 - 17-Apr-26
Sell* 7,549 0.70p SI Trade
 09:09:19 - 17-Apr-26
FTSE 100 Latest
Value10,409.28
Change-16.68