Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.824p Ordinary
 16:13:34 - 19-Jun-26
Sell* 100,000 0.80p Ordinary
 13:22:30 - 19-Jun-26
Buy* 88 1.00p SI Trade
 11:44:08 - 18-Jun-26
Sell* 50,499 0.80p Ordinary
 11:42:18 - 18-Jun-26
Sell* 182,523 0.824p Ordinary
 11:41:14 - 18-Jun-26
Sell* 28 0.80p SI Trade
 11:31:04 - 18-Jun-26
Sell* 1,333 0.80p SI Trade
 11:31:04 - 18-Jun-26
Buy* 2,912 1.00p SI Trade
 11:31:04 - 18-Jun-26
Sell* 555 0.80p SI Trade
 11:31:04 - 18-Jun-26
Sell* 619 0.824p Ordinary
 08:33:04 - 17-Jun-26
Buy* 86 1.00p SI Trade
 13:05:59 - 16-Jun-26
Buy* 1,317 1.00p SI Trade
 13:05:59 - 16-Jun-26
Sell* 222 0.80p SI Trade
 13:05:59 - 16-Jun-26
Buy* 1,876 1.00p SI Trade
 13:05:59 - 16-Jun-26
Sell* 344 0.80p SI Trade
 13:05:59 - 16-Jun-26
Sell* 4,441 0.80p SI Trade
 13:05:59 - 16-Jun-26
Sell* 16,169 0.80p Ordinary
 09:00:10 - 16-Jun-26
Buy* 16,169 1.00p Ordinary
 08:57:56 - 16-Jun-26
Sell* 94,117 0.80p Ordinary
 08:00:18 - 16-Jun-26
Sell* 100 0.80p SI Trade
 11:04:08 - 15-Jun-26
Sell* 1,061 0.80p SI Trade
 11:04:08 - 15-Jun-26
Buy* 10,000 1.00p SI Trade
 11:04:08 - 15-Jun-26
Sell* 1,442 0.80p SI Trade
 11:04:08 - 15-Jun-26
Sell* 6,000 0.806p Ordinary
 09:41:50 - 15-Jun-26
Sell* 5,253 0.80p SI Trade
 14:27:37 - 12-Jun-26
Sell* 9,102 0.80p Ordinary
 16:03:50 - 11-Jun-26
Sell* 1,000 0.80p SI Trade
 16:03:49 - 11-Jun-26
Sell* 2,540 0.80p SI Trade
 16:03:49 - 11-Jun-26
Buy* 1,250 1.00p SI Trade
 09:15:36 - 11-Jun-26
Sell* 203 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1,019 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1,418 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 100 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 100 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 700 0.80p SI Trade
 08:32:19 - 11-Jun-26
Buy* 1,444 1.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1,111 0.80p SI Trade
 08:32:19 - 11-Jun-26
Buy* 300 1.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 105 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 5,000 0.80p SI Trade
 08:32:19 - 11-Jun-26
Buy* 1,000 1.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 111 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 7,884 0.80p Ordinary
 11:24:43 - 08-Jun-26
Sell* 7,884 0.80p SI Trade
 11:24:40 - 08-Jun-26
Buy* 110 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 200 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 1,577 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 168 1.00p SI Trade
 11:03:55 - 08-Jun-26
Sell* 2,389 0.80p SI Trade
 11:03:55 - 08-Jun-26
Sell* 8,181 0.80p Ordinary
 11:03:55 - 08-Jun-26
Buy* 2,000 1.00p SI Trade
 11:03:55 - 08-Jun-26
Sell* 4,301 0.80p SI Trade
 11:03:55 - 08-Jun-26
Buy* 200 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 1,316 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 100 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 100 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 105 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 786 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 203 1.00p SI Trade
 11:03:55 - 08-Jun-26
Sell* 654 0.80p SI Trade
 11:03:55 - 08-Jun-26
Buy* 172 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 100 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 100 1.00p SI Trade
 11:03:55 - 08-Jun-26
Sell* 9,711 0.80p SI Trade
 11:03:55 - 08-Jun-26
Buy* 28,594 1.00p Ordinary
 09:33:19 - 08-Jun-26
Buy* 300,000 0.98p Ordinary
 09:31:12 - 08-Jun-26
Buy* 200,000 0.96p Ordinary
 09:23:18 - 08-Jun-26
Sell* 960 0.824p Ordinary
 08:00:10 - 08-Jun-26
Sell* 761,905 0.85p Negotiated Trade
 16:36:11 - 05-Jun-26
Buy* 5,155 1.00p Ordinary
 15:15:36 - 05-Jun-26
Buy* 414 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 140 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 431 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 654 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 1,418 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 100 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 344 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 500 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 500 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 652 1.00p SI Trade
 15:15:36 - 05-Jun-26
Sell* 76,471 0.80p Ordinary
 14:57:27 - 05-Jun-26
Buy* 50,000 1.00p Ordinary
 14:38:31 - 05-Jun-26
Buy* 5,155 1.00p Ordinary
 13:40:48 - 05-Jun-26
Buy* 500 1.00p SI Trade
 13:40:48 - 05-Jun-26
Unknown* 0 0.80p SI Trade
 13:40:48 - 05-Jun-26
Buy* 643 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 200 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 200 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 140 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 347 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 100 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 200 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 102 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 965 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 100 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 401 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 178 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 1,077 1.00p SI Trade
 13:40:48 - 05-Jun-26
Sell* 200,000 0.8333p Ordinary
 11:23:30 - 05-Jun-26
Buy* 759 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 911 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 882 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 100 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 1,000 1.00p SI Trade
 10:51:09 - 05-Jun-26
Sell* 1,423 0.80p SI Trade
 10:51:09 - 05-Jun-26
Buy* 100 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 300 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 5,155 1.00p Ordinary
 10:51:09 - 05-Jun-26
Unknown* 0 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 423 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 422 1.00p SI Trade
 10:51:09 - 05-Jun-26
Unknown* 0 0.80p SI Trade
 10:51:09 - 05-Jun-26
Buy* 100 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 308,700 0.976p Ordinary
 15:09:12 - 04-Jun-26
Buy* 308,700 0.976p Ordinary
 15:06:46 - 04-Jun-26
Buy* 121,028 0.976p Ordinary
 14:11:45 - 04-Jun-26
Buy* 21,220 0.976p Ordinary
 14:05:14 - 04-Jun-26
Sell* 54,705 0.80p Ordinary
 09:06:56 - 04-Jun-26
Buy* 99 1.00p Ordinary
 08:30:08 - 04-Jun-26
Buy* 54,705 1.00p Ordinary
 08:20:13 - 04-Jun-26
Buy* 3,575 1.00p Ordinary
 08:17:32 - 04-Jun-26
Buy* 241 1.00p SI Trade
 08:17:32 - 04-Jun-26
Buy* 300 1.00p SI Trade
 08:17:32 - 04-Jun-26
Buy* 1,000 1.00p SI Trade
 08:17:32 - 04-Jun-26
Sell* 76,471 0.80p Ordinary
 08:17:30 - 04-Jun-26
Buy* 76,471 1.00p Ordinary
 08:17:04 - 04-Jun-26
Buy* 5,000 1.00p Ordinary
 08:05:13 - 04-Jun-26
Buy* 10,000 1.00p Ordinary
 08:05:08 - 04-Jun-26
Buy* 76,471 1.00p Ordinary
 08:00:31 - 04-Jun-26
Buy* 4,500 1.00p Ordinary
 08:00:00 - 04-Jun-26
Buy* 4,500 1.00p Ordinary
 08:00:00 - 04-Jun-26
Buy* 9,711 1.00p Ordinary
 08:00:00 - 04-Jun-26
Buy* 4,500 1.00p Ordinary
 08:00:00 - 04-Jun-26
Buy* 13,500 1.00p Ordinary
 16:26:21 - 03-Jun-26
Sell* 8,100 0.80p Ordinary
 16:15:40 - 03-Jun-26
Buy* 1,541 1.00p Ordinary
 16:13:20 - 03-Jun-26
Buy* 1,423 1.00p SI Trade
 16:13:20 - 03-Jun-26
Buy* 118 1.00p SI Trade
 16:13:20 - 03-Jun-26
Buy* 324,218 0.976p Ordinary
 16:12:43 - 03-Jun-26
Buy* 7,884 1.00p Ordinary
 15:26:42 - 03-Jun-26
Buy* 3,882 1.00p Ordinary
 14:36:41 - 03-Jun-26
Buy* 37,989 0.98p Ordinary
 14:17:42 - 03-Jun-26
Sell* 6,180 0.8333p Ordinary
 11:22:41 - 03-Jun-26
Sell* 9,740 0.80p Ordinary
 11:15:36 - 03-Jun-26
Sell* 36,000 0.80p Ordinary
 10:39:34 - 03-Jun-26
Sell* 9,000 0.80p Ordinary
 10:37:28 - 03-Jun-26
Buy* 8,100 1.00p Ordinary
 10:35:28 - 03-Jun-26
Sell* 3,880 0.80p Ordinary
 10:34:38 - 03-Jun-26
Buy* 9,000 1.00p Ordinary
 10:34:12 - 03-Jun-26
Buy* 1,541 1.00p Ordinary
 10:33:40 - 03-Jun-26
Unknown* 0 0.80p SI Trade
 10:33:40 - 03-Jun-26
Buy* 801 1.00p SI Trade
 10:33:40 - 03-Jun-26
Buy* 740 1.00p SI Trade
 10:33:40 - 03-Jun-26
Buy* 86,183 0.98p Ordinary
 10:33:37 - 03-Jun-26
Sell* 9,621 0.80p Ordinary
 10:32:06 - 03-Jun-26
Buy* 9,000 1.00p Ordinary
 10:29:50 - 03-Jun-26
Buy* 3,880 1.00p Ordinary
 10:24:33 - 03-Jun-26
Buy* 36,000 1.00p Ordinary
 10:07:41 - 03-Jun-26
Buy* 5,253 1.00p Ordinary
 10:04:57 - 03-Jun-26
Buy* 4,500 1.00p Ordinary
 10:01:11 - 03-Jun-26
Buy* 100 1.00p Ordinary
 09:55:41 - 03-Jun-26
Buy* 19,701 0.98p Ordinary
 09:54:54 - 03-Jun-26
Buy* 3,500 1.00p Ordinary
 09:51:12 - 03-Jun-26
Buy* 76,471 1.00p Ordinary
 09:45:24 - 03-Jun-26
Buy* 1,541 1.00p Ordinary
 09:19:17 - 03-Jun-26
Buy* 357 1.00p SI Trade
 09:19:16 - 03-Jun-26
Buy* 300 1.00p SI Trade
 09:19:16 - 03-Jun-26
Sell* 157 0.80p SI Trade
 09:19:16 - 03-Jun-26
Buy* 578,498 0.878p Ordinary
 09:18:57 - 03-Jun-26
Sell* 200,000 0.828p Ordinary
 15:31:52 - 02-Jun-26
Sell* 300,000 0.828p Ordinary
 14:45:33 - 02-Jun-26
Buy* 10,000 0.98p Ordinary
 13:42:41 - 02-Jun-26
Sell* 111 0.80p SI Trade
 12:55:19 - 02-Jun-26
Sell* 1,030 0.90p SI Trade
 12:27:18 - 02-Jun-26
Sell* 78 0.90p SI Trade
 12:27:18 - 02-Jun-26
Sell* 171 0.90p SI Trade
 12:27:18 - 02-Jun-26
Sell* 447 0.90p SI Trade
 12:27:18 - 02-Jun-26
Buy* 500,115 0.90p Ordinary
 12:27:09 - 02-Jun-26
Buy* 2,117 0.90p Ordinary
 12:13:58 - 02-Jun-26
Sell* 129 0.70p SI Trade
 12:13:58 - 02-Jun-26
Buy* 2,079 0.90p SI Trade
 12:13:58 - 02-Jun-26
Buy* 157 0.90p SI Trade
 12:13:58 - 02-Jun-26
Buy* 129 0.90p SI Trade
 12:13:58 - 02-Jun-26
Buy* 395,418 0.88p Ordinary
 09:23:45 - 02-Jun-26
Sell* 30,000 0.70p Ordinary
 15:30:59 - 01-Jun-26
Sell* 70,000 0.70p Ordinary
 15:30:28 - 01-Jun-26
Buy* 10,000 0.90p Ordinary
 15:25:08 - 01-Jun-26
Sell* 50,000 0.70p Ordinary
 13:00:50 - 01-Jun-26
Sell* 70,000 0.70p Ordinary
 12:59:57 - 01-Jun-26
Sell* 7,890 0.70p Ordinary
 11:47:31 - 01-Jun-26
Sell* 70,000 0.70p Ordinary
 11:35:32 - 01-Jun-26
Sell* 70,000 0.70p Ordinary
 11:34:38 - 01-Jun-26
Buy* 2,236 0.90p Ordinary
 11:23:36 - 01-Jun-26
Buy* 921 0.90p SI Trade
 11:23:36 - 01-Jun-26
Buy* 1,048 0.90p SI Trade
 11:23:36 - 01-Jun-26
Sell* 3,180 0.70p Ordinary
 08:31:06 - 01-Jun-26
Sell* 500,000 0.71p Ordinary
 16:29:21 - 29-May-26
Sell* 7,087 0.70p Ordinary
 16:05:15 - 29-May-26
Buy* 16,427 0.88p Ordinary
 15:46:11 - 29-May-26
Buy* 1,970 0.90p Ordinary
 15:35:17 - 29-May-26
FTSE 100 Latest
Value10,354.42
Change-8.85