Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,044 0.7844p Ordinary
 14:05:36 - 14-Apr-26
Buy* 3,060 0.7844p Ordinary
 14:04:26 - 14-Apr-26
Buy* 200,000 0.7844p Ordinary
 12:18:13 - 14-Apr-26
Sell* 100,000 0.659p Ordinary
 11:44:38 - 14-Apr-26
Sell* 3,521 0.659p Ordinary
 11:54:41 - 13-Apr-26
Sell* 1,595 0.659p Ordinary
 10:26:03 - 13-Apr-26
Sell* 471 0.659p Ordinary
 10:18:41 - 13-Apr-26
Sell* 1,123 0.659p Ordinary
 10:14:26 - 13-Apr-26
Sell* 1,123 0.659p Ordinary
 10:09:41 - 13-Apr-26
Sell* 1,000 0.65p SI Trade
 10:02:45 - 13-Apr-26
Buy* 442 0.80p SI Trade
 10:02:45 - 13-Apr-26
Buy* 312 0.80p SI Trade
 10:02:45 - 13-Apr-26
Sell* 100,000 0.706p Ordinary
 10:02:27 - 13-Apr-26
Buy* 1,250 0.80p SI Trade
 15:50:21 - 10-Apr-26
Buy* 1,170 0.80p SI Trade
 15:50:21 - 10-Apr-26
Buy* 3,175 0.80p Ordinary
 14:22:49 - 10-Apr-26
Buy* 1,875 0.80p SI Trade
 14:22:49 - 10-Apr-26
Buy* 1,954 0.80p SI Trade
 14:22:49 - 10-Apr-26
Buy* 750 0.80p SI Trade
 09:32:38 - 10-Apr-26
Unknown* 0 0.70p SI Trade
 09:32:38 - 10-Apr-26
Sell* 2,812 0.70p SI Trade
 09:32:38 - 10-Apr-26
Buy* 1,408 0.80p SI Trade
 09:32:38 - 10-Apr-26
Sell* 12,367 0.70p Ordinary
 08:03:45 - 10-Apr-26
Buy* 3,175 0.80p Ordinary
 16:19:23 - 09-Apr-26
Buy* 2,812 0.80p SI Trade
 16:19:22 - 09-Apr-26
Buy* 1,091 0.80p SI Trade
 16:19:22 - 09-Apr-26
Sell* 124 0.70p SI Trade
 16:19:22 - 09-Apr-26
Sell* 41,786 0.7275p Ordinary
 16:19:14 - 09-Apr-26
Unknown* 0 0.70p SI Trade
 10:09:49 - 09-Apr-26
Buy* 130 0.80p SI Trade
 10:09:49 - 09-Apr-26
Sell* 248 0.70p SI Trade
 10:09:49 - 09-Apr-26
Buy* 38,957 0.7844p Ordinary
 10:09:46 - 09-Apr-26
Sell* 8,774 0.70p Ordinary
 14:23:49 - 08-Apr-26
Buy* 125 0.80p SI Trade
 08:00:43 - 08-Apr-26
Sell* 1,111 0.70p SI Trade
 08:00:43 - 08-Apr-26
Unknown* 850,000 0.75p Ordinary
 16:25:12 - 07-Apr-26
Buy* 725,616 0.785p Ordinary
 10:29:16 - 07-Apr-26
Sell* 857,099 0.6725p Negotiated Trade
 09:56:52 - 07-Apr-26
Sell* 1,000 0.753p Ordinary
 08:26:51 - 07-Apr-26
Sell* 2,533 0.75p Ordinary
 08:15:57 - 07-Apr-26
Unknown* 0 0.80p SI Trade
 08:09:32 - 07-Apr-26
Buy* 555 0.80p SI Trade
 08:09:32 - 07-Apr-26
Buy* 150,000 0.79p Ordinary
 08:09:29 - 07-Apr-26
Unknown* 0 0.75p SI Trade
 08:02:01 - 07-Apr-26
Buy* 148 0.80p SI Trade
 08:02:01 - 07-Apr-26
Buy* 69 0.80p SI Trade
 08:02:01 - 07-Apr-26
Sell* 69 0.75p SI Trade
 08:02:01 - 07-Apr-26
Buy* 3,472 0.80p Ordinary
 08:02:01 - 07-Apr-26
Sell* 150,000 0.75p Ordinary
 08:01:39 - 07-Apr-26
Sell* 3,000 0.75p Ordinary
 11:29:46 - 02-Apr-26
Sell* 3,062 0.75p Ordinary
 11:17:44 - 02-Apr-26
Buy* 20,125 0.85p Ordinary
 08:44:28 - 02-Apr-26
Buy* 3,981 0.85p Ordinary
 08:40:09 - 02-Apr-26
Sell* 500 0.75p Ordinary
 08:13:26 - 02-Apr-26
Sell* 1,653 0.756p Ordinary
 14:01:43 - 01-Apr-26
Sell* 972 0.75p Ordinary
 12:45:22 - 01-Apr-26
Sell* 15,000 0.75p Ordinary
 08:31:03 - 01-Apr-26
Buy* 84,999 0.85p Suspected BUY Trade
 16:35:12 - 31-Mar-26
Sell* 205,952 0.775p Ordinary
 14:40:56 - 31-Mar-26
Unknown* -157,500 0.775p Ordinary
Correction
 14:40:56 - 31-Mar-26
Sell* 157,500 0.775p Ordinary
 14:40:56 - 31-Mar-26
Sell* 843 0.775p Ordinary
 13:27:06 - 31-Mar-26
Sell* 5,987 0.75p Ordinary
 08:02:54 - 31-Mar-26
Sell* 2,000 0.775p Ordinary
 16:23:23 - 30-Mar-26
Buy* 133 0.85p SI Trade
 11:21:15 - 30-Mar-26
Sell* 133 0.75p SI Trade
 11:04:07 - 30-Mar-26
Buy* 2,501 0.85p SI Trade
 11:04:07 - 30-Mar-26
Buy* 3,529 0.85p SI Trade
 11:04:07 - 30-Mar-26
Sell* 1,200 0.75p SI Trade
 11:04:07 - 30-Mar-26
Buy* 1,164 0.85p Ordinary
 08:43:07 - 30-Mar-26
Buy* 50,000 0.85p Ordinary
 11:54:50 - 27-Mar-26
Buy* 34,135 0.85p Ordinary
 11:48:05 - 27-Mar-26
Buy* 150,000 0.84p Ordinary
 16:28:32 - 26-Mar-26
Sell* 200 0.756p Ordinary
 15:51:53 - 26-Mar-26
Buy* 50,000 0.844p Ordinary
 15:35:56 - 26-Mar-26
Buy* 50,000 0.844p Ordinary
 15:35:54 - 26-Mar-26
Sell* 1,112 0.75p SI Trade
 13:59:17 - 26-Mar-26
Sell* 150,000 0.8369p Ordinary
 13:59:10 - 26-Mar-26
Sell* 525,000 0.825p Ordinary
 13:58:54 - 26-Mar-26
Sell* 14,295 0.8375p Ordinary
 09:06:08 - 26-Mar-26
Sell* 5,172 0.80p Ordinary
 14:07:26 - 25-Mar-26
Sell* 333 0.80p SI Trade
 14:07:23 - 25-Mar-26
Sell* 40 0.80p SI Trade
 14:07:23 - 25-Mar-26
Sell* 2,698 0.80p SI Trade
 14:07:23 - 25-Mar-26
Sell* 2,222 0.80p SI Trade
 14:07:23 - 25-Mar-26
Buy* 123 0.95p SI Trade
 14:07:23 - 25-Mar-26
Sell* 4,176 0.8375p Ordinary
 13:35:46 - 25-Mar-26
Sell* 250,000 0.84p Ordinary
 09:43:52 - 25-Mar-26
Sell* 100,000 0.8411p Ordinary
 09:29:16 - 25-Mar-26
Sell* 9,837 0.80p Ordinary
 09:11:14 - 25-Mar-26
Sell* 7,445 0.80p SI Trade
 09:11:14 - 25-Mar-26
Sell* 3,500 0.8411p Ordinary
 08:01:30 - 25-Mar-26
Buy* 20,482 0.95p Ordinary
 10:53:59 - 23-Mar-26
Sell* 24,395 0.80p Ordinary
 10:53:27 - 23-Mar-26
Buy* 20,486 0.95p Ordinary
 10:52:36 - 23-Mar-26
Sell* 11,460 0.80p Ordinary
 10:51:35 - 23-Mar-26
Sell* 14,444 0.80p SI Trade
 10:51:34 - 23-Mar-26
Sell* 187 0.80p SI Trade
 10:51:34 - 23-Mar-26
Sell* 1,602 0.80p SI Trade
 10:51:34 - 23-Mar-26
Buy* 1,002 0.95p SI Trade
 10:51:34 - 23-Mar-26
Sell* 105 0.84p Ordinary
 10:05:42 - 23-Mar-26
Buy* 1,367 0.941p Ordinary
 08:41:11 - 23-Mar-26
Sell* 14,607 0.80p Ordinary
 13:06:01 - 20-Mar-26
Buy* 526 0.941p Ordinary
 11:41:56 - 20-Mar-26
Sell* 800 0.85p Ordinary
 09:46:14 - 20-Mar-26
Sell* 1,111 0.80p SI Trade
 09:26:11 - 20-Mar-26
Buy* 389 1.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 6,328 0.95p Ordinary
 15:35:05 - 19-Mar-26
Buy* 333 0.95p SI Trade
 15:07:56 - 19-Mar-26
Buy* 749 0.95p SI Trade
 15:07:56 - 19-Mar-26
Buy* 6,736 0.95p Ordinary
 14:02:25 - 19-Mar-26
Sell* 1,385 0.80p SI Trade
 10:15:25 - 19-Mar-26
Buy* 421 0.95p SI Trade
 10:15:25 - 19-Mar-26
Unknown* 0 0.80p SI Trade
 10:15:25 - 19-Mar-26
Buy* 342 0.95p SI Trade
 10:15:25 - 19-Mar-26
Sell* 333 0.80p SI Trade
 10:15:25 - 19-Mar-26
Sell* 2,352 0.80p Ordinary
 10:15:25 - 19-Mar-26
Buy* 196 0.95p SI Trade
 10:15:25 - 19-Mar-26
Sell* 285 0.80p SI Trade
 10:15:25 - 19-Mar-26
Sell* 12,000 0.85p Ordinary
 09:48:40 - 19-Mar-26
Buy* 3,156 0.941p Ordinary
 08:55:32 - 19-Mar-26
Sell* 8,888 0.80p Ordinary
 08:37:21 - 19-Mar-26
Buy* 526 0.941p Ordinary
 08:34:06 - 19-Mar-26
Buy* 50,000 0.941p Ordinary
 12:57:43 - 18-Mar-26
Sell* 9,999 0.80p Ordinary
 09:24:09 - 18-Mar-26
Buy* 10 0.941p Ordinary
 08:31:05 - 18-Mar-26
Buy* 200,000 0.92p Ordinary
 15:08:30 - 17-Mar-26
Buy* 300,000 0.9225p Ordinary
 09:47:42 - 17-Mar-26
Buy* 630 0.9425p Ordinary
 08:57:15 - 17-Mar-26
Buy* 2,016 0.9425p Ordinary
 08:55:24 - 17-Mar-26
Buy* 105 0.9425p Ordinary
 08:35:09 - 17-Mar-26
Sell* 1,112 0.8375p Ordinary
 08:31:08 - 17-Mar-26
Sell* 8,373 0.80p Ordinary
 08:01:12 - 17-Mar-26
Buy* 105 0.9425p Ordinary
 15:42:03 - 16-Mar-26
Sell* 444 0.8375p Ordinary
 11:42:18 - 16-Mar-26
Sell* 1,333 0.80p SI Trade
 11:18:21 - 16-Mar-26
Sell* 562 0.80p SI Trade
 11:18:21 - 16-Mar-26
Sell* 1,217 0.80p SI Trade
 11:18:21 - 16-Mar-26
Buy* 2,105 0.95p SI Trade
 11:18:21 - 16-Mar-26
Buy* 5,000 0.95p SI Trade
 11:18:21 - 16-Mar-26
Buy* 105 0.95p SI Trade
 11:18:21 - 16-Mar-26
Sell* 66 0.80p SI Trade
 11:18:21 - 16-Mar-26
Sell* 84 0.80p SI Trade
 11:18:21 - 16-Mar-26
Buy* 105 0.9425p Ordinary
 08:38:11 - 16-Mar-26
Buy* 160 0.9425p Ordinary
 08:36:03 - 16-Mar-26
Sell* 46,677 0.8375p Ordinary
 13:27:42 - 13-Mar-26
Sell* 119,282 0.8375p Ordinary
 08:14:12 - 13-Mar-26
Sell* 130,933 0.85p Ordinary
 08:03:45 - 13-Mar-26
Sell* 100,000 0.8375p Ordinary
 08:11:44 - 12-Mar-26
Sell* 150,000 0.839p Ordinary
 16:19:03 - 11-Mar-26
Buy* 50,000 0.9485p Ordinary
 16:13:51 - 11-Mar-26
Buy* 100,000 0.95p Ordinary
 16:12:34 - 11-Mar-26
Sell* 553 0.80p Ordinary
 16:08:57 - 11-Mar-26
Sell* 516 0.80p SI Trade
 16:08:57 - 11-Mar-26
Sell* 2,025 0.80p SI Trade
 16:08:57 - 11-Mar-26
Sell* 1,725 0.80p SI Trade
 16:08:57 - 11-Mar-26
Sell* 13,808 0.75p Ordinary
 16:08:54 - 11-Mar-26
Sell* 16,666 0.75p SI Trade
 16:08:54 - 11-Mar-26
Buy* 100,000 0.90p Ordinary
 16:08:51 - 11-Mar-26
Buy* 100,000 0.90p Ordinary
 16:02:43 - 11-Mar-26
Buy* 50,000 0.90p Ordinary
 15:33:18 - 11-Mar-26
Buy* 300,000 0.90p Ordinary
 15:32:12 - 11-Mar-26
Buy* 250,000 0.884p Ordinary
 15:31:17 - 11-Mar-26
Sell* 19,000 0.70p Ordinary
 11:08:15 - 11-Mar-26
Buy* 836 0.90p SI Trade
 11:01:42 - 11-Mar-26
Buy* 10,105 0.90p Ordinary
 10:50:15 - 11-Mar-26
Sell* 142 0.70p SI Trade
 10:50:15 - 11-Mar-26
Buy* 142 0.90p SI Trade
 10:50:15 - 11-Mar-26
Buy* 19,000 0.90p Ordinary
 08:48:19 - 11-Mar-26
Sell* 4,147 0.70p Ordinary
 08:01:32 - 11-Mar-26
Buy* 1,241 0.90p SI Trade
 14:06:42 - 10-Mar-26
Sell* 1,125 0.70p SI Trade
 10:15:25 - 10-Mar-26
Buy* 846 0.89p Ordinary
 08:36:06 - 10-Mar-26
Sell* 10,974 0.752p Ordinary
 14:43:00 - 09-Mar-26
Buy* 333 0.89p Ordinary
 14:09:58 - 09-Mar-26
Sell* 222 0.70p SI Trade
 13:05:00 - 09-Mar-26
Buy* 105 0.90p SI Trade
 13:05:00 - 09-Mar-26
Buy* 600 0.90p SI Trade
 11:01:49 - 09-Mar-26
Buy* 555 0.90p SI Trade
 11:01:49 - 09-Mar-26
Sell* 250 0.70p SI Trade
 09:52:27 - 09-Mar-26
Buy* 1,442 0.90p SI Trade
 09:52:27 - 09-Mar-26
Sell* 137 0.70p SI Trade
 09:52:27 - 09-Mar-26
Sell* 1,000 0.70p SI Trade
 09:52:27 - 09-Mar-26
Buy* 333 0.90p SI Trade
 09:52:27 - 09-Mar-26
Sell* 178 0.70p SI Trade
 09:52:27 - 09-Mar-26
Sell* 199 0.70p SI Trade
 09:52:27 - 09-Mar-26
Buy* 3,624 0.90p SI Trade
 09:52:27 - 09-Mar-26
Buy* 222 0.90p SI Trade
 09:52:27 - 09-Mar-26
Buy* 4,894 0.90p SI Trade
 09:52:27 - 09-Mar-26
Sell* 1,481 0.70p SI Trade
 09:52:27 - 09-Mar-26
Sell* 555 0.70p SI Trade
 09:52:27 - 09-Mar-26
Sell* 675 0.70p SI Trade
 09:52:27 - 09-Mar-26
Buy* 111 0.90p SI Trade
 09:52:27 - 09-Mar-26
Sell* 16,000 0.752p Ordinary
 09:08:16 - 09-Mar-26
Buy* 32,613 0.90p Ordinary
 08:54:53 - 09-Mar-26
Sell* 994 0.70p Ordinary
 08:54:43 - 09-Mar-26
Sell* 23 0.752p Ordinary
 08:46:07 - 09-Mar-26
Buy* 444 0.89p Ordinary
 08:44:27 - 09-Mar-26
Buy* 1,112 0.89p Ordinary
 08:11:46 - 09-Mar-26
Buy* 3,294 0.8715p Ordinary
 08:00:44 - 09-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10