Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 0.897p Ordinary
 15:10:46 - 30-Oct-26
Buy* 405 0.898p Ordinary
 13:49:24 - 30-Oct-26
Buy* 30,000 0.898p Ordinary
 12:14:46 - 30-Oct-26
Buy* 3,000 0.898p Ordinary
 15:55:04 - 29-Oct-26
Buy* 178 0.898p Ordinary
 09:09:02 - 29-Oct-26
Sell* 2,858 0.736p Ordinary
 08:32:59 - 29-Oct-26
Buy* 4,804 0.898p Ordinary
 08:08:37 - 29-Oct-26
Buy* 622 0.90p Ordinary
 11:22:28 - 28-Oct-26
Buy* 622 0.90p SI Trade
 11:22:28 - 28-Oct-26
Buy* 622 0.90p Ordinary
 09:19:54 - 28-Oct-26
Buy* 737 0.90p SI Trade
 09:19:54 - 28-Oct-26
Buy* 70,000 0.88p Suspected BUY Trade
 16:40:21 - 27-Oct-26
Buy* 172,405 0.8873p Ordinary
 14:23:47 - 27-Oct-26
Sell* 1,691 0.736p Ordinary
 14:08:29 - 27-Oct-26
Buy* 1,111 0.90p SI Trade
 11:00:14 - 27-Oct-26
Buy* 1,111 0.90p SI Trade
 11:00:14 - 27-Oct-26
Sell* 1 0.70p Ordinary
 10:06:54 - 27-Oct-26
Buy* 1,102 0.898p Ordinary
 14:52:37 - 26-Oct-26
Sell* 1,102 0.736p Ordinary
 13:06:18 - 26-Oct-26
Buy* 1,102 0.898p Ordinary
 12:50:47 - 26-Oct-26
Buy* 1,290 0.90p SI Trade
 09:31:23 - 26-Oct-26
Sell* 311 0.70p SI Trade
 09:31:23 - 26-Oct-26
Buy* 111 0.90p SI Trade
 09:31:23 - 26-Oct-26
Sell* 200 0.70p SI Trade
 09:31:23 - 26-Oct-26
Buy* 3,850 0.90p Ordinary
 13:48:37 - 22-Oct-26
Buy* 200 0.90p SI Trade
 13:45:12 - 22-Oct-26
Sell* 200 0.70p SI Trade
 10:01:23 - 22-Oct-26
Buy* 297 0.90p SI Trade
 10:01:23 - 22-Oct-26
Buy* 1,065 0.90p SI Trade
 10:01:23 - 22-Oct-26
Unknown* 0 0.70p SI Trade
 13:56:17 - 21-Oct-26
Buy* 464 0.90p SI Trade
 13:56:17 - 21-Oct-26
Buy* 568,181 0.88p Ordinary
 13:55:38 - 21-Oct-26
Unknown* -568,181 0.88p Ordinary
Correction
 13:55:38 - 21-Oct-26
Buy* 568,181 0.88p Ordinary
 13:55:38 - 21-Oct-26
Sell* 617,400 0.70p Ordinary
 13:51:20 - 21-Oct-26
Sell* 10,909 0.70p Ordinary
 15:31:30 - 20-Oct-26
Buy* 694 0.90p SI Trade
 10:28:23 - 19-Oct-26
Sell* 111 0.70p SI Trade
 10:28:23 - 19-Oct-26
Buy* 380 0.90p SI Trade
 10:28:23 - 19-Oct-26
Buy* 726 0.90p SI Trade
 10:28:23 - 19-Oct-26
Buy* 333 0.90p SI Trade
 10:28:23 - 19-Oct-26
Sell* 609 0.702p Ordinary
 08:30:28 - 19-Oct-26
Buy* 3,851 0.90p Ordinary
 13:52:13 - 16-Oct-26
Buy* 3,637 0.90p SI Trade
 13:52:13 - 16-Oct-26
Sell* 1,320 0.702p Ordinary
 13:24:26 - 15-Oct-26
Sell* 2,908 0.702p Ordinary
 11:31:16 - 15-Oct-26
Sell* 15,000 0.70p Ordinary
 10:45:34 - 15-Oct-26
Buy* 15,000 0.90p Ordinary
 10:42:35 - 15-Oct-26
Buy* 3,637 0.90p Ordinary
 10:14:25 - 15-Oct-26
Sell* 100 0.70p SI Trade
 10:14:25 - 15-Oct-26
Buy* 100 0.90p SI Trade
 10:14:25 - 15-Oct-26
Unknown* 125 0.80p SI Trade
 11:46:32 - 14-Oct-26
Unknown* 1,619 0.80p SI Trade
 11:46:32 - 14-Oct-26
Unknown* 2,000 0.80p SI Trade
 11:46:32 - 14-Oct-26
Buy* 502,878 0.7911p Ordinary
 11:46:19 - 14-Oct-26
Buy* 20,000 0.749p Ordinary
 09:27:23 - 14-Oct-26
Buy* 66,666 0.75p Ordinary
 15:59:09 - 13-Oct-26
Buy* 150,000 0.75p Ordinary
 15:17:57 - 13-Oct-26
Buy* 91,492 0.75p Ordinary
 14:57:01 - 13-Oct-26
Buy* 20,000 0.75p Ordinary
 14:25:10 - 13-Oct-26
Buy* 100,733 0.75p Ordinary
 14:19:58 - 13-Oct-26
Buy* 200,000 0.75p Ordinary
 12:47:25 - 13-Oct-26
Buy* 60,000 0.75p Ordinary
 12:36:35 - 13-Oct-26
Buy* 20,000 0.75p Ordinary
 12:34:18 - 13-Oct-26
Buy* 2,549 0.75p Ordinary
 12:18:35 - 13-Oct-26
Sell* 17,000 0.602p Ordinary
 09:06:08 - 13-Oct-26
Buy* 9,735 0.80p Ordinary
 15:12:13 - 12-Oct-26
Buy* 219,000 0.75p Ordinary
 15:09:46 - 12-Oct-26
Buy* 3,744 0.80p Ordinary
 14:49:12 - 12-Oct-26
Buy* 3,020 0.80p SI Trade
 14:49:12 - 12-Oct-26
Buy* 1,250 0.80p SI Trade
 14:49:12 - 12-Oct-26
Sell* 100,000 0.70p Ordinary
 14:49:04 - 12-Oct-26
Sell* 100,000 0.702p Ordinary
 14:20:44 - 12-Oct-26
Sell* 200 0.70p SI Trade
 10:28:45 - 12-Oct-26
Sell* 773 0.70p SI Trade
 10:28:45 - 12-Oct-26
Buy* 150 0.90p SI Trade
 10:28:45 - 12-Oct-26
Buy* 5,556 0.90p SI Trade
 08:33:57 - 09-Oct-26
Sell* 100 0.70p SI Trade
 08:33:57 - 09-Oct-26
Sell* 101 0.70p SI Trade
 08:33:57 - 09-Oct-26
Sell* 9,000 0.70p SI Trade
 08:33:57 - 09-Oct-26
Buy* 555 0.90p SI Trade
 08:33:57 - 09-Oct-26
Buy* 2,222 0.90p SI Trade
 08:33:57 - 09-Oct-26
Sell* 14,769 0.702p Ordinary
 08:33:49 - 09-Oct-26
Buy* 49,999 0.90p Ordinary
 10:24:00 - 08-Oct-26
Buy* 500,000 0.84p Ordinary
 09:53:43 - 08-Oct-26
Buy* 38,000 0.90p Ordinary
 16:34:28 - 07-Oct-26
Unknown* 500,000 0.80p Ordinary
 11:08:07 - 07-Oct-26
Sell* 4,004 0.80p Ordinary
 11:08:01 - 07-Oct-26
Sell* 4,383 0.80p SI Trade
 11:07:59 - 07-Oct-26
Sell* 9,180 0.80p Ordinary
 09:16:06 - 07-Oct-26
Buy* 100 1.00p SI Trade
 12:15:26 - 06-Oct-26
Buy* 52,250 0.94p Ordinary
 11:05:31 - 06-Oct-26
Sell* 3,226 0.80p Ordinary
 09:00:39 - 06-Oct-26
Unknown* 0 0.80p SI Trade
 08:59:17 - 06-Oct-26
Sell* 1,000 0.80p SI Trade
 08:59:17 - 06-Oct-26
Sell* 5,555 0.80p Ordinary
 08:13:07 - 06-Oct-26
Sell* 700 0.80p SI Trade
 10:35:10 - 05-Oct-26
Sell* 526 0.802p Ordinary
 08:34:06 - 05-Oct-26
Buy* 100 1.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 100 1.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 397 1.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 3,500 0.80p SI Trade
 10:26:24 - 01-Oct-26
Sell* 338 0.80p SI Trade
 11:15:25 - 30-Sep-26
Sell* 631 0.80p Ordinary
 10:23:34 - 30-Sep-26
Sell* 800 0.80p SI Trade
 10:23:31 - 30-Sep-26
Sell* 111 0.80p SI Trade
 10:23:31 - 30-Sep-26
Sell* 662 0.80p SI Trade
 10:23:31 - 30-Sep-26
Buy* 1,400 1.00p SI Trade
 10:23:31 - 30-Sep-26
Buy* 55,000 0.94p Ordinary
 08:34:05 - 30-Sep-26
Sell* 50,000 0.80p Ordinary
 08:03:53 - 30-Sep-26
Sell* 50,000 0.802p Ordinary
 08:03:07 - 30-Sep-26
Buy* 12,600 1.00p Ordinary
 08:00:00 - 30-Sep-26
Sell* 50,000 0.802p Ordinary
 15:07:56 - 29-Sep-26
Sell* 101,000 0.80p Ordinary
 11:38:42 - 29-Sep-26
Sell* 382,049 0.89p Ordinary
 11:11:03 - 29-Sep-26
Sell* 171 0.80p SI Trade
 08:21:40 - 29-Sep-26
Sell* 18,352 0.80p Ordinary
 08:20:46 - 29-Sep-26
Unknown* 89 0.90p Uncrossing Trade
 16:35:10 - 28-Sep-26
Sell* 50,000 0.80p Ordinary
 10:32:03 - 28-Sep-26
Sell* 50,000 0.80p Ordinary
 10:31:19 - 28-Sep-26
Sell* 2,573 0.80p Ordinary
 08:01:08 - 28-Sep-26
Sell* 31,749 0.80p Ordinary
 10:51:51 - 25-Sep-26
Sell* 31,749 0.80p Ordinary
 10:51:26 - 25-Sep-26
Sell* 50,000 0.802p Ordinary
 09:51:07 - 25-Sep-26
Sell* 50,000 0.802p Ordinary
 09:48:39 - 25-Sep-26
Buy* 1,000 1.00p SI Trade
 08:51:11 - 25-Sep-26
Sell* 37,999 0.80p Ordinary
 13:32:04 - 24-Sep-26
Sell* 50,499 0.80p Ordinary
 12:07:40 - 24-Sep-26
Sell* 50,000 0.80p Ordinary
 09:37:48 - 24-Sep-26
Sell* 62,842 0.802p Ordinary
 08:16:17 - 24-Sep-26
Sell* 100 0.80p SI Trade
 08:01:34 - 24-Sep-26
Sell* 100 0.80p SI Trade
 08:01:34 - 24-Sep-26
Sell* 341 0.80p SI Trade
 08:01:34 - 24-Sep-26
Sell* 100 0.80p SI Trade
 08:01:34 - 24-Sep-26
Buy* 400 1.00p SI Trade
 08:01:34 - 24-Sep-26
Sell* 227 0.80p SI Trade
 08:01:34 - 24-Sep-26
Buy* 100 1.00p SI Trade
 08:01:34 - 24-Sep-26
Sell* 222 0.80p SI Trade
 08:01:34 - 24-Sep-26
Buy* 200 1.00p SI Trade
 08:01:34 - 24-Sep-26
Sell* 468 0.802p Ordinary
 14:34:21 - 23-Sep-26
Buy* 105 0.95p Ordinary
 10:42:56 - 23-Sep-26
Sell* 62,842 0.802p Ordinary
 16:18:31 - 22-Sep-26
Sell* 2,440 0.802p Ordinary
 09:05:13 - 22-Sep-26
Sell* 92,110 0.802p Ordinary
 15:06:21 - 21-Sep-26
Sell* 1,500 0.80p SI Trade
 10:33:08 - 21-Sep-26
Buy* 2,000 1.00p SI Trade
 10:33:08 - 21-Sep-26
Sell* 956 0.80p SI Trade
 10:33:08 - 21-Sep-26
Sell* 15,278 0.80p Ordinary
 14:29:19 - 18-Sep-26
Sell* 2,763 0.80p SI Trade
 14:24:32 - 18-Sep-26
Buy* 486 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 2,093 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 956 1.00p SI Trade
 14:24:32 - 18-Sep-26
Sell* 250 0.80p SI Trade
 14:24:32 - 18-Sep-26
Buy* 200 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 1,319 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 1,000 1.00p SI Trade
 14:24:32 - 18-Sep-26
Sell* 7,720 0.80p SI Trade
 14:24:32 - 18-Sep-26
Buy* 1,000 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 100 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 857 1.00p SI Trade
 14:24:32 - 18-Sep-26
Sell* 186 0.80p SI Trade
 14:24:32 - 18-Sep-26
Buy* 2,000 1.00p SI Trade
 14:24:32 - 18-Sep-26
Sell* 983 0.80p SI Trade
 14:24:32 - 18-Sep-26
Buy* 200 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 1,000 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 150 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 857 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 100 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 1,000 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 100,000 0.95p Ordinary
 14:24:20 - 18-Sep-26
Buy* 100,000 0.9298p Ordinary
 14:24:03 - 18-Sep-26
Buy* 50,000 0.9348p Ordinary
 14:22:38 - 18-Sep-26
Buy* 48,000 1.00p Ordinary
 12:18:24 - 18-Sep-26
Sell* 46,319 0.70p Ordinary
 11:59:31 - 18-Sep-26
Buy* 46,319 1.00p Ordinary
 11:56:55 - 18-Sep-26
Sell* 8,598 0.70p Ordinary
 11:52:07 - 18-Sep-26
Buy* 8,598 1.00p Ordinary
 11:50:20 - 18-Sep-26
Sell* 65,291 0.70p Ordinary
 11:29:58 - 18-Sep-26
Buy* 65,291 1.00p Ordinary
 10:57:24 - 18-Sep-26
Sell* 65,291 0.70p Ordinary
 10:56:25 - 18-Sep-26
Buy* 65,291 1.00p Ordinary
 10:55:50 - 18-Sep-26
Sell* 65,291 0.70p Ordinary
 10:55:19 - 18-Sep-26
Buy* 65,291 1.00p Ordinary
 10:54:23 - 18-Sep-26
Sell* 14,000 0.70p Ordinary
 10:29:42 - 18-Sep-26
Buy* 200 0.95p Ordinary
 09:22:36 - 18-Sep-26
Buy* 14,000 1.00p Ordinary
 09:22:28 - 18-Sep-26
Sell* 35,000 0.75p Ordinary
 09:22:09 - 18-Sep-26
Buy* 11,866 1.00p Ordinary
 09:01:58 - 18-Sep-26
Sell* 18,836 0.70p Ordinary
 09:01:44 - 18-Sep-26
Buy* 18,836 1.00p Ordinary
 09:01:32 - 18-Sep-26
Buy* 10,000 1.00p Ordinary
 08:56:58 - 18-Sep-26
Sell* 40,148 0.70p Ordinary
 08:56:30 - 18-Sep-26
Buy* 40,148 1.00p Ordinary
 08:55:35 - 18-Sep-26
Buy* 7,720 1.00p Ordinary
 08:48:22 - 18-Sep-26
Sell* 10,999 0.70p Ordinary
 08:00:00 - 18-Sep-26
Sell* 71,406 0.94p Ordinary
 08:08:02 - 17-Sep-26
Sell* 9,851 0.90p Ordinary
 09:20:58 - 15-Sep-26
Buy* 272 1.10p SI Trade
 09:20:56 - 15-Sep-26
Buy* 272 1.10p SI Trade
 09:20:56 - 15-Sep-26
Sell* 8,181 0.90p SI Trade
 09:20:56 - 15-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71