Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 0.80p SI Trade
 15:58:59 - 17-Jul-26
Sell* 1,111 0.80p Ordinary
 15:16:59 - 17-Jul-26
Buy* 137 1.00p SI Trade
 10:24:10 - 17-Jul-26
Unknown* 0 0.80p SI Trade
 10:24:10 - 17-Jul-26
Sell* 453 0.80p Ordinary
 09:10:07 - 17-Jul-26
Sell* 1,358 0.80p Ordinary
 08:01:56 - 17-Jul-26
Sell* 500,000 0.8051p Ordinary
 15:29:56 - 14-Jul-26
Unknown* -100,000 0.8051p Ordinary
Correction
 15:29:56 - 14-Jul-26
Sell* 100,000 0.8051p Ordinary
 15:29:56 - 14-Jul-26
Sell* 100,000 0.8051p Ordinary
 12:59:34 - 14-Jul-26
Buy* 300,000 0.888p Ordinary
 12:44:02 - 14-Jul-26
Sell* 48,322 0.80p Ordinary
 12:36:26 - 14-Jul-26
Sell* 50,000 0.802p Ordinary
 12:36:07 - 14-Jul-26
Buy* 200 1.00p SI Trade
 10:24:08 - 13-Jul-26
Sell* 5,595 0.802p Ordinary
 08:00:43 - 13-Jul-26
Sell* 25,000 0.802p Ordinary
 09:42:55 - 10-Jul-26
Buy* 288 1.00p SI Trade
 14:18:01 - 09-Jul-26
Sell* 999 0.80p SI Trade
 14:18:01 - 09-Jul-26
Buy* 200 1.00p SI Trade
 14:18:01 - 09-Jul-26
Buy* 5 0.99p Ordinary
 12:53:13 - 09-Jul-26
Buy* 1,184 1.00p Ordinary
 10:57:12 - 09-Jul-26
Buy* 1,184 1.00p SI Trade
 10:57:12 - 09-Jul-26
Buy* 1,184 1.00p Ordinary
 10:56:58 - 09-Jul-26
Buy* 630 1.00p SI Trade
 10:56:58 - 09-Jul-26
Sell* 3,963 0.802p Ordinary
 14:58:10 - 08-Jul-26
Sell* 246 0.802p Ordinary
 08:30:58 - 08-Jul-26
Sell* 814 0.802p Ordinary
 15:23:55 - 07-Jul-26
Sell* 13,444 0.802p Ordinary
 11:11:42 - 07-Jul-26
Sell* 1,250 0.80p Ordinary
 08:04:56 - 06-Jul-26
Sell* 100 0.80p SI Trade
 10:45:10 - 03-Jul-26
Sell* 247 0.80p SI Trade
 10:45:10 - 03-Jul-26
Buy* 106 1.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 72,056 0.976p Ordinary
 10:15:47 - 03-Jul-26
Buy* 950 1.00p Ordinary
 09:09:23 - 03-Jul-26
Buy* 247 1.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 414 0.80p SI Trade
 09:15:27 - 02-Jul-26
Buy* 310 1.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 101 0.976p Ordinary
 08:35:12 - 02-Jul-26
Sell* 113,895 0.80p Ordinary
 08:30:16 - 01-Jul-26
Sell* 2,570 0.802p Ordinary
 13:37:26 - 30-Jun-26
Sell* 400 0.80p SI Trade
 10:58:08 - 29-Jun-26
Sell* 786 0.80p SI Trade
 10:58:08 - 29-Jun-26
Sell* 3,300 0.802p Ordinary
 16:16:26 - 26-Jun-26
Sell* 575 0.80p SI Trade
 10:25:41 - 26-Jun-26
Sell* 879 0.80p SI Trade
 10:25:41 - 26-Jun-26
Buy* 112 1.00p SI Trade
 10:25:41 - 26-Jun-26
Buy* 2,100 1.00p Ordinary
 15:26:54 - 25-Jun-26
Sell* 2,369 0.80p Ordinary
 09:04:37 - 25-Jun-26
Sell* 1,247 0.80p SI Trade
 09:04:36 - 25-Jun-26
Sell* 111 0.80p SI Trade
 09:04:36 - 25-Jun-26
Sell* 222 0.80p SI Trade
 09:04:36 - 25-Jun-26
Sell* 192 0.80p SI Trade
 09:04:36 - 25-Jun-26
Sell* 596 0.80p SI Trade
 09:04:36 - 25-Jun-26
Sell* 5,000 0.80p Ordinary
 08:08:15 - 25-Jun-26
Sell* 1,000 0.80p Ordinary
 08:01:09 - 25-Jun-26
Buy* 48,198 0.976p Ordinary
 08:11:22 - 24-Jun-26
Sell* 3,457 0.80p Ordinary
 08:02:04 - 24-Jun-26
Sell* 5,025 0.802p Ordinary
 13:19:09 - 23-Jun-26
Sell* 18,500 0.804p Ordinary
 10:30:45 - 23-Jun-26
Buy* 355 0.976p Ordinary
 10:09:06 - 23-Jun-26
Buy* 300 1.00p SI Trade
 11:04:08 - 22-Jun-26
Sell* 4,313 0.80p SI Trade
 11:04:08 - 22-Jun-26
Buy* 1,200 1.00p SI Trade
 11:04:08 - 22-Jun-26
Sell* 500,000 0.824p Ordinary
 16:13:34 - 19-Jun-26
Sell* 100,000 0.80p Ordinary
 13:22:30 - 19-Jun-26
Buy* 88 1.00p SI Trade
 11:44:08 - 18-Jun-26
Sell* 50,499 0.80p Ordinary
 11:42:18 - 18-Jun-26
Sell* 182,523 0.824p Ordinary
 11:41:14 - 18-Jun-26
Sell* 28 0.80p SI Trade
 11:31:04 - 18-Jun-26
Sell* 1,333 0.80p SI Trade
 11:31:04 - 18-Jun-26
Buy* 2,912 1.00p SI Trade
 11:31:04 - 18-Jun-26
Sell* 555 0.80p SI Trade
 11:31:04 - 18-Jun-26
Sell* 619 0.824p Ordinary
 08:33:04 - 17-Jun-26
Buy* 86 1.00p SI Trade
 13:05:59 - 16-Jun-26
Buy* 1,317 1.00p SI Trade
 13:05:59 - 16-Jun-26
Sell* 222 0.80p SI Trade
 13:05:59 - 16-Jun-26
Buy* 1,876 1.00p SI Trade
 13:05:59 - 16-Jun-26
Sell* 344 0.80p SI Trade
 13:05:59 - 16-Jun-26
Sell* 4,441 0.80p SI Trade
 13:05:59 - 16-Jun-26
Sell* 16,169 0.80p Ordinary
 09:00:10 - 16-Jun-26
Buy* 16,169 1.00p Ordinary
 08:57:56 - 16-Jun-26
Sell* 94,117 0.80p Ordinary
 08:00:18 - 16-Jun-26
Sell* 100 0.80p SI Trade
 11:04:08 - 15-Jun-26
Sell* 1,061 0.80p SI Trade
 11:04:08 - 15-Jun-26
Buy* 10,000 1.00p SI Trade
 11:04:08 - 15-Jun-26
Sell* 1,442 0.80p SI Trade
 11:04:08 - 15-Jun-26
Sell* 6,000 0.806p Ordinary
 09:41:50 - 15-Jun-26
Sell* 5,253 0.80p SI Trade
 14:27:37 - 12-Jun-26
Sell* 9,102 0.80p Ordinary
 16:03:50 - 11-Jun-26
Sell* 1,000 0.80p SI Trade
 16:03:49 - 11-Jun-26
Sell* 2,540 0.80p SI Trade
 16:03:49 - 11-Jun-26
Buy* 1,250 1.00p SI Trade
 09:15:36 - 11-Jun-26
Sell* 203 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1,019 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1,418 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 100 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 100 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 700 0.80p SI Trade
 08:32:19 - 11-Jun-26
Buy* 1,444 1.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1,111 0.80p SI Trade
 08:32:19 - 11-Jun-26
Buy* 300 1.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 105 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 5,000 0.80p SI Trade
 08:32:19 - 11-Jun-26
Buy* 1,000 1.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 111 0.80p SI Trade
 08:32:19 - 11-Jun-26
Sell* 7,884 0.80p Ordinary
 11:24:43 - 08-Jun-26
Sell* 7,884 0.80p SI Trade
 11:24:40 - 08-Jun-26
Buy* 110 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 200 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 1,577 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 168 1.00p SI Trade
 11:03:55 - 08-Jun-26
Sell* 2,389 0.80p SI Trade
 11:03:55 - 08-Jun-26
Sell* 8,181 0.80p Ordinary
 11:03:55 - 08-Jun-26
Buy* 2,000 1.00p SI Trade
 11:03:55 - 08-Jun-26
Sell* 4,301 0.80p SI Trade
 11:03:55 - 08-Jun-26
Buy* 200 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 1,316 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 100 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 100 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 105 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 786 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 203 1.00p SI Trade
 11:03:55 - 08-Jun-26
Sell* 654 0.80p SI Trade
 11:03:55 - 08-Jun-26
Buy* 172 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 100 1.00p SI Trade
 11:03:55 - 08-Jun-26
Buy* 100 1.00p SI Trade
 11:03:55 - 08-Jun-26
Sell* 9,711 0.80p SI Trade
 11:03:55 - 08-Jun-26
Buy* 28,594 1.00p Ordinary
 09:33:19 - 08-Jun-26
Buy* 300,000 0.98p Ordinary
 09:31:12 - 08-Jun-26
Buy* 200,000 0.96p Ordinary
 09:23:18 - 08-Jun-26
Sell* 960 0.824p Ordinary
 08:00:10 - 08-Jun-26
Sell* 761,905 0.85p Negotiated Trade
 16:36:11 - 05-Jun-26
Buy* 5,155 1.00p Ordinary
 15:15:36 - 05-Jun-26
Buy* 414 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 140 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 431 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 654 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 1,418 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 100 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 344 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 500 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 500 1.00p SI Trade
 15:15:36 - 05-Jun-26
Buy* 652 1.00p SI Trade
 15:15:36 - 05-Jun-26
Sell* 76,471 0.80p Ordinary
 14:57:27 - 05-Jun-26
Buy* 50,000 1.00p Ordinary
 14:38:31 - 05-Jun-26
Buy* 5,155 1.00p Ordinary
 13:40:48 - 05-Jun-26
Buy* 500 1.00p SI Trade
 13:40:48 - 05-Jun-26
Unknown* 0 0.80p SI Trade
 13:40:48 - 05-Jun-26
Buy* 643 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 200 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 200 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 140 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 347 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 100 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 200 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 102 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 965 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 100 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 401 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 178 1.00p SI Trade
 13:40:48 - 05-Jun-26
Buy* 1,077 1.00p SI Trade
 13:40:48 - 05-Jun-26
Sell* 200,000 0.8333p Ordinary
 11:23:30 - 05-Jun-26
Buy* 759 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 911 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 882 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 100 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 1,000 1.00p SI Trade
 10:51:09 - 05-Jun-26
Sell* 1,423 0.80p SI Trade
 10:51:09 - 05-Jun-26
Buy* 100 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 300 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 5,155 1.00p Ordinary
 10:51:09 - 05-Jun-26
Unknown* 0 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 423 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 422 1.00p SI Trade
 10:51:09 - 05-Jun-26
Unknown* 0 0.80p SI Trade
 10:51:09 - 05-Jun-26
Buy* 100 1.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 308,700 0.976p Ordinary
 15:09:12 - 04-Jun-26
Buy* 308,700 0.976p Ordinary
 15:06:46 - 04-Jun-26
Buy* 121,028 0.976p Ordinary
 14:11:45 - 04-Jun-26
Buy* 21,220 0.976p Ordinary
 14:05:14 - 04-Jun-26
Sell* 54,705 0.80p Ordinary
 09:06:56 - 04-Jun-26
Buy* 99 1.00p Ordinary
 08:30:08 - 04-Jun-26
Buy* 54,705 1.00p Ordinary
 08:20:13 - 04-Jun-26
Buy* 3,575 1.00p Ordinary
 08:17:32 - 04-Jun-26
Buy* 241 1.00p SI Trade
 08:17:32 - 04-Jun-26
Buy* 300 1.00p SI Trade
 08:17:32 - 04-Jun-26
Buy* 1,000 1.00p SI Trade
 08:17:32 - 04-Jun-26
Sell* 76,471 0.80p Ordinary
 08:17:30 - 04-Jun-26
Buy* 76,471 1.00p Ordinary
 08:17:04 - 04-Jun-26
Buy* 5,000 1.00p Ordinary
 08:05:13 - 04-Jun-26
Buy* 10,000 1.00p Ordinary
 08:05:08 - 04-Jun-26
Buy* 76,471 1.00p Ordinary
 08:00:31 - 04-Jun-26
Buy* 4,500 1.00p Ordinary
 08:00:00 - 04-Jun-26
Buy* 4,500 1.00p Ordinary
 08:00:00 - 04-Jun-26
Buy* 9,711 1.00p Ordinary
 08:00:00 - 04-Jun-26
Buy* 4,500 1.00p Ordinary
 08:00:00 - 04-Jun-26
Buy* 13,500 1.00p Ordinary
 16:26:21 - 03-Jun-26
Sell* 8,100 0.80p Ordinary
 16:15:40 - 03-Jun-26
Buy* 1,541 1.00p Ordinary
 16:13:20 - 03-Jun-26
Buy* 1,423 1.00p SI Trade
 16:13:20 - 03-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13