Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,556 0.90p SI Trade
 08:33:57 - 09-Oct-26
Sell* 100 0.70p SI Trade
 08:33:57 - 09-Oct-26
Sell* 101 0.70p SI Trade
 08:33:57 - 09-Oct-26
Sell* 9,000 0.70p SI Trade
 08:33:57 - 09-Oct-26
Buy* 555 0.90p SI Trade
 08:33:57 - 09-Oct-26
Buy* 2,222 0.90p SI Trade
 08:33:57 - 09-Oct-26
Sell* 14,769 0.702p Ordinary
 08:33:49 - 09-Oct-26
Buy* 49,999 0.90p Ordinary
 10:24:00 - 08-Oct-26
Buy* 500,000 0.84p Ordinary
 09:53:43 - 08-Oct-26
Buy* 38,000 0.90p Ordinary
 16:34:28 - 07-Oct-26
Unknown* 500,000 0.80p Ordinary
 11:08:07 - 07-Oct-26
Sell* 4,004 0.80p Ordinary
 11:08:01 - 07-Oct-26
Sell* 4,383 0.80p SI Trade
 11:07:59 - 07-Oct-26
Sell* 9,180 0.80p Ordinary
 09:16:06 - 07-Oct-26
Buy* 100 1.00p SI Trade
 12:15:26 - 06-Oct-26
Buy* 52,250 0.94p Ordinary
 11:05:31 - 06-Oct-26
Sell* 3,226 0.80p Ordinary
 09:00:39 - 06-Oct-26
Unknown* 0 0.80p SI Trade
 08:59:17 - 06-Oct-26
Sell* 1,000 0.80p SI Trade
 08:59:17 - 06-Oct-26
Sell* 5,555 0.80p Ordinary
 08:13:07 - 06-Oct-26
Sell* 700 0.80p SI Trade
 10:35:10 - 05-Oct-26
Sell* 526 0.802p Ordinary
 08:34:06 - 05-Oct-26
Buy* 100 1.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 100 1.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 397 1.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 3,500 0.80p SI Trade
 10:26:24 - 01-Oct-26
Sell* 338 0.80p SI Trade
 11:15:25 - 30-Sep-26
Sell* 631 0.80p Ordinary
 10:23:34 - 30-Sep-26
Sell* 800 0.80p SI Trade
 10:23:31 - 30-Sep-26
Sell* 111 0.80p SI Trade
 10:23:31 - 30-Sep-26
Sell* 662 0.80p SI Trade
 10:23:31 - 30-Sep-26
Buy* 1,400 1.00p SI Trade
 10:23:31 - 30-Sep-26
Buy* 55,000 0.94p Ordinary
 08:34:05 - 30-Sep-26
Sell* 50,000 0.80p Ordinary
 08:03:53 - 30-Sep-26
Sell* 50,000 0.802p Ordinary
 08:03:07 - 30-Sep-26
Buy* 12,600 1.00p Ordinary
 08:00:00 - 30-Sep-26
Sell* 50,000 0.802p Ordinary
 15:07:56 - 29-Sep-26
Sell* 101,000 0.80p Ordinary
 11:38:42 - 29-Sep-26
Sell* 382,049 0.89p Ordinary
 11:11:03 - 29-Sep-26
Sell* 171 0.80p SI Trade
 08:21:40 - 29-Sep-26
Sell* 18,352 0.80p Ordinary
 08:20:46 - 29-Sep-26
Unknown* 89 0.90p Uncrossing Trade
 16:35:10 - 28-Sep-26
Sell* 50,000 0.80p Ordinary
 10:32:03 - 28-Sep-26
Sell* 50,000 0.80p Ordinary
 10:31:19 - 28-Sep-26
Sell* 2,573 0.80p Ordinary
 08:01:08 - 28-Sep-26
Sell* 31,749 0.80p Ordinary
 10:51:51 - 25-Sep-26
Sell* 31,749 0.80p Ordinary
 10:51:26 - 25-Sep-26
Sell* 50,000 0.802p Ordinary
 09:51:07 - 25-Sep-26
Sell* 50,000 0.802p Ordinary
 09:48:39 - 25-Sep-26
Buy* 1,000 1.00p SI Trade
 08:51:11 - 25-Sep-26
Sell* 37,999 0.80p Ordinary
 13:32:04 - 24-Sep-26
Sell* 50,499 0.80p Ordinary
 12:07:40 - 24-Sep-26
Sell* 50,000 0.80p Ordinary
 09:37:48 - 24-Sep-26
Sell* 62,842 0.802p Ordinary
 08:16:17 - 24-Sep-26
Sell* 100 0.80p SI Trade
 08:01:34 - 24-Sep-26
Sell* 100 0.80p SI Trade
 08:01:34 - 24-Sep-26
Sell* 341 0.80p SI Trade
 08:01:34 - 24-Sep-26
Sell* 100 0.80p SI Trade
 08:01:34 - 24-Sep-26
Buy* 400 1.00p SI Trade
 08:01:34 - 24-Sep-26
Sell* 227 0.80p SI Trade
 08:01:34 - 24-Sep-26
Buy* 100 1.00p SI Trade
 08:01:34 - 24-Sep-26
Sell* 222 0.80p SI Trade
 08:01:34 - 24-Sep-26
Buy* 200 1.00p SI Trade
 08:01:34 - 24-Sep-26
Sell* 468 0.802p Ordinary
 14:34:21 - 23-Sep-26
Buy* 105 0.95p Ordinary
 10:42:56 - 23-Sep-26
Sell* 62,842 0.802p Ordinary
 16:18:31 - 22-Sep-26
Sell* 2,440 0.802p Ordinary
 09:05:13 - 22-Sep-26
Sell* 92,110 0.802p Ordinary
 15:06:21 - 21-Sep-26
Sell* 1,500 0.80p SI Trade
 10:33:08 - 21-Sep-26
Buy* 2,000 1.00p SI Trade
 10:33:08 - 21-Sep-26
Sell* 956 0.80p SI Trade
 10:33:08 - 21-Sep-26
Sell* 15,278 0.80p Ordinary
 14:29:19 - 18-Sep-26
Sell* 2,763 0.80p SI Trade
 14:24:32 - 18-Sep-26
Buy* 486 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 2,093 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 956 1.00p SI Trade
 14:24:32 - 18-Sep-26
Sell* 250 0.80p SI Trade
 14:24:32 - 18-Sep-26
Buy* 200 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 1,319 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 1,000 1.00p SI Trade
 14:24:32 - 18-Sep-26
Sell* 7,720 0.80p SI Trade
 14:24:32 - 18-Sep-26
Buy* 1,000 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 100 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 857 1.00p SI Trade
 14:24:32 - 18-Sep-26
Sell* 186 0.80p SI Trade
 14:24:32 - 18-Sep-26
Buy* 2,000 1.00p SI Trade
 14:24:32 - 18-Sep-26
Sell* 983 0.80p SI Trade
 14:24:32 - 18-Sep-26
Buy* 200 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 1,000 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 150 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 857 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 100 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 1,000 1.00p SI Trade
 14:24:32 - 18-Sep-26
Buy* 100,000 0.95p Ordinary
 14:24:20 - 18-Sep-26
Buy* 100,000 0.9298p Ordinary
 14:24:03 - 18-Sep-26
Buy* 50,000 0.9348p Ordinary
 14:22:38 - 18-Sep-26
Buy* 48,000 1.00p Ordinary
 12:18:24 - 18-Sep-26
Sell* 46,319 0.70p Ordinary
 11:59:31 - 18-Sep-26
Buy* 46,319 1.00p Ordinary
 11:56:55 - 18-Sep-26
Sell* 8,598 0.70p Ordinary
 11:52:07 - 18-Sep-26
Buy* 8,598 1.00p Ordinary
 11:50:20 - 18-Sep-26
Sell* 65,291 0.70p Ordinary
 11:29:58 - 18-Sep-26
Buy* 65,291 1.00p Ordinary
 10:57:24 - 18-Sep-26
Sell* 65,291 0.70p Ordinary
 10:56:25 - 18-Sep-26
Buy* 65,291 1.00p Ordinary
 10:55:50 - 18-Sep-26
Sell* 65,291 0.70p Ordinary
 10:55:19 - 18-Sep-26
Buy* 65,291 1.00p Ordinary
 10:54:23 - 18-Sep-26
Sell* 14,000 0.70p Ordinary
 10:29:42 - 18-Sep-26
Buy* 200 0.95p Ordinary
 09:22:36 - 18-Sep-26
Buy* 14,000 1.00p Ordinary
 09:22:28 - 18-Sep-26
Sell* 35,000 0.75p Ordinary
 09:22:09 - 18-Sep-26
Buy* 11,866 1.00p Ordinary
 09:01:58 - 18-Sep-26
Sell* 18,836 0.70p Ordinary
 09:01:44 - 18-Sep-26
Buy* 18,836 1.00p Ordinary
 09:01:32 - 18-Sep-26
Buy* 10,000 1.00p Ordinary
 08:56:58 - 18-Sep-26
Sell* 40,148 0.70p Ordinary
 08:56:30 - 18-Sep-26
Buy* 40,148 1.00p Ordinary
 08:55:35 - 18-Sep-26
Buy* 7,720 1.00p Ordinary
 08:48:22 - 18-Sep-26
Sell* 10,999 0.70p Ordinary
 08:00:00 - 18-Sep-26
Sell* 71,406 0.94p Ordinary
 08:08:02 - 17-Sep-26
Sell* 9,851 0.90p Ordinary
 09:20:58 - 15-Sep-26
Buy* 272 1.10p SI Trade
 09:20:56 - 15-Sep-26
Buy* 272 1.10p SI Trade
 09:20:56 - 15-Sep-26
Sell* 8,181 0.90p SI Trade
 09:20:56 - 15-Sep-26
Sell* 222 0.90p SI Trade
 09:20:56 - 15-Sep-26
Sell* 1,000 0.90p SI Trade
 10:31:51 - 14-Sep-26
Buy* 200 1.00p SI Trade
 10:31:51 - 14-Sep-26
Buy* 100 1.00p SI Trade
 10:31:51 - 14-Sep-26
Sell* 1,117 0.90p SI Trade
 10:31:51 - 14-Sep-26
Sell* 162,500 0.90p Ordinary
 12:32:06 - 11-Sep-26
Sell* 7,365 0.90p Ordinary
 12:25:37 - 11-Sep-26
Sell* 451 0.90p SI Trade
 12:25:34 - 11-Sep-26
Sell* 6,000 0.90p SI Trade
 12:25:34 - 11-Sep-26
Sell* 18,587 0.901p Ordinary
 09:11:59 - 10-Sep-26
Sell* 188 0.901p Ordinary
 09:10:25 - 10-Sep-26
Sell* 1,158 0.90p SI Trade
 08:01:01 - 10-Sep-26
Buy* 1,000 1.00p SI Trade
 13:31:23 - 09-Sep-26
Sell* 685,551 0.90p Uncrossing Trade
 09:00:05 - 09-Sep-26
Sell* 57 0.901p Ordinary
 08:33:03 - 09-Sep-26
Unknown* 688,224 0.98p Ordinary
 08:19:25 - 09-Sep-26
Sell* 90 0.90p SI Trade
 08:00:58 - 09-Sep-26
Sell* 203 0.90p SI Trade
 08:00:58 - 09-Sep-26
Sell* 315 0.90p SI Trade
 08:00:58 - 09-Sep-26
Buy* 1,395 1.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 500 0.90p SI Trade
 08:00:58 - 09-Sep-26
Sell* 200 0.90p SI Trade
 08:00:58 - 09-Sep-26
Sell* 1,915 0.90p SI Trade
 15:15:34 - 08-Sep-26
Sell* 181 0.90p SI Trade
 15:15:34 - 08-Sep-26
Sell* 555 0.90p SI Trade
 15:15:34 - 08-Sep-26
Buy* 2,503 1.00p SI Trade
 15:15:34 - 08-Sep-26
Sell* 40,000 0.94p Ordinary
 14:51:58 - 08-Sep-26
Sell* 24,218 0.90p Ordinary
 15:54:12 - 07-Sep-26
Sell* 50,000 0.90p Ordinary
 15:50:41 - 07-Sep-26
Sell* 50,000 0.90p Ordinary
 15:50:26 - 07-Sep-26
Sell* 9,171 0.90p Ordinary
 10:57:00 - 07-Sep-26
Sell* 311 0.90p SI Trade
 10:56:59 - 07-Sep-26
Sell* 42 0.90p SI Trade
 10:56:59 - 07-Sep-26
Sell* 600 0.90p SI Trade
 10:56:59 - 07-Sep-26
Sell* 10,000 0.90p SI Trade
 10:56:59 - 07-Sep-26
Buy* 1,200 1.00p SI Trade
 11:38:54 - 04-Sep-26
Sell* 11,105 0.90p Ordinary
 11:15:37 - 04-Sep-26
Buy* 5,241 1.00p Ordinary
 09:33:06 - 04-Sep-26
Buy* 1,300 1.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 3,941 1.00p SI Trade
 09:33:05 - 04-Sep-26
Sell* 13,500 0.90p Ordinary
 09:02:28 - 04-Sep-26
Buy* 5,241 1.00p Ordinary
 08:22:42 - 04-Sep-26
Sell* 126 0.90p SI Trade
 08:22:41 - 04-Sep-26
Buy* 5,089 1.00p SI Trade
 08:22:41 - 04-Sep-26
Buy* 200 1.00p SI Trade
 08:22:41 - 04-Sep-26
Sell* 100 0.90p SI Trade
 11:23:48 - 03-Sep-26
Buy* 1,000 1.00p SI Trade
 11:23:48 - 03-Sep-26
Sell* 800 0.90p SI Trade
 11:23:48 - 03-Sep-26
Sell* 77 0.90p SI Trade
 11:23:48 - 03-Sep-26
Buy* 126 1.00p SI Trade
 11:23:48 - 03-Sep-26
Sell* 1,000 0.90p SI Trade
 11:23:48 - 03-Sep-26
Buy* 698 1.00p SI Trade
 11:23:48 - 03-Sep-26
Sell* 500 0.90p SI Trade
 11:23:48 - 03-Sep-26
Buy* 1,000 1.00p SI Trade
 11:23:48 - 03-Sep-26
Buy* 100 1.00p SI Trade
 11:23:48 - 03-Sep-26
Buy* 200 1.00p SI Trade
 11:23:48 - 03-Sep-26
Sell* 175 0.90p SI Trade
 11:23:48 - 03-Sep-26
Sell* 4,000 0.90p SI Trade
 11:23:48 - 03-Sep-26
Buy* 892 1.00p SI Trade
 11:23:48 - 03-Sep-26
Buy* 200 1.00p SI Trade
 11:23:48 - 03-Sep-26
Buy* 550 1.00p SI Trade
 11:23:48 - 03-Sep-26
Buy* 970 1.00p SI Trade
 11:23:48 - 03-Sep-26
Buy* 311 1.00p SI Trade
 11:23:48 - 03-Sep-26
Sell* 850 0.90p SI Trade
 11:23:48 - 03-Sep-26
Buy* 1,000 1.00p SI Trade
 11:23:48 - 03-Sep-26
Buy* 100 1.00p SI Trade
 11:23:48 - 03-Sep-26
Sell* 171 0.90p SI Trade
 11:23:48 - 03-Sep-26
Sell* 51,932 0.94p Ordinary
 14:02:59 - 02-Sep-26
Sell* 50,000 0.94p Ordinary
 10:59:24 - 02-Sep-26
Sell* 2,413 0.90p Ordinary
 15:34:29 - 01-Sep-26
Sell* 101,714 0.901p Ordinary
 09:51:22 - 01-Sep-26
Sell* 14,392 0.901p Ordinary
 09:35:06 - 01-Sep-26
Sell* 17,037 0.901p Ordinary
 15:53:12 - 28-Aug-26
Sell* 45,000 0.90p Uncrossing Trade
 14:00:21 - 28-Aug-26
Buy* 61,224 0.98p Ordinary
 11:58:41 - 28-Aug-26
Sell* 100,000 0.9125p Ordinary
 11:19:28 - 28-Aug-26
FTSE 100 Latest
Value10,552.05
Change110.45