Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,037 0.901p Ordinary
 15:53:12 - 28-Aug-26
Sell* 45,000 0.90p Uncrossing Trade
 14:00:21 - 28-Aug-26
Buy* 61,224 0.98p Ordinary
 11:58:41 - 28-Aug-26
Sell* 100,000 0.9125p Ordinary
 11:19:28 - 28-Aug-26
Buy* 101,714 0.97p Ordinary
 11:14:47 - 28-Aug-26
Buy* 4,000 1.00p SI Trade
 11:14:27 - 28-Aug-26
Buy* 442 1.00p SI Trade
 11:14:27 - 28-Aug-26
Buy* 85 1.00p SI Trade
 11:14:27 - 28-Aug-26
Buy* 4,636 1.00p Ordinary
 11:14:27 - 28-Aug-26
Buy* 499 1.00p SI Trade
 11:14:27 - 28-Aug-26
Buy* 25 1.00p SI Trade
 11:14:27 - 28-Aug-26
Buy* 309 1.00p SI Trade
 11:14:27 - 28-Aug-26
Sell* 200,000 0.901p Ordinary
 10:49:49 - 28-Aug-26
Sell* 61,577 0.90p Ordinary
 10:32:30 - 28-Aug-26
Buy* 186 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 800 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 233 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 500 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 85 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 1,000 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 125 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 100 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 100 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 600 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 118 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 500 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 85 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 341 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 131 0.90p SI Trade
 10:30:57 - 28-Aug-26
Sell* 1,000 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 502 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 2,000 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 150 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 100 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 1,000 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 4,500 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 85 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 2,500 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 85 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 200 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 500 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 100 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 175 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 234 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 1,576 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 50 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 101 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 144 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 2,000 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 30 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 500 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 171 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 100 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 100 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 58 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 300 0.90p SI Trade
 10:30:57 - 28-Aug-26
Sell* 307 0.90p SI Trade
 10:30:57 - 28-Aug-26
Sell* 2,898 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 1,500 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 333 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 17 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 100 0.90p SI Trade
 10:30:57 - 28-Aug-26
Sell* 2,999 0.90p SI Trade
 10:30:57 - 28-Aug-26
Sell* 181 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 100 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 241 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 1,552 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 70 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 2,600 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 100 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 118 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 180 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 183 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 600 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 107 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 700 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 200 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 207 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 909 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 2,400 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 2,412 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 200 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 100 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 1,727 1.00p SI Trade
 10:30:57 - 28-Aug-26
Unknown* 0 0.90p SI Trade
 10:30:57 - 28-Aug-26
Sell* 454 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 130 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 2,483 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 200 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 392 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 222 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 545 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 160 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 1,000 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 384 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 50 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 1,000 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 200 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 427 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 381 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 500 1.00p SI Trade
 10:30:57 - 28-Aug-26
Sell* 879 0.90p SI Trade
 10:30:57 - 28-Aug-26
Buy* 101 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 354 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 200 1.00p SI Trade
 10:30:57 - 28-Aug-26
Buy* 21,600 1.00p Ordinary
 10:30:48 - 28-Aug-26
Buy* 36,000 1.00p Ordinary
 10:29:42 - 28-Aug-26
Sell* 27,198 0.75p Ordinary
 10:21:41 - 28-Aug-26
Sell* 1,799 0.70p Ordinary
 16:02:25 - 26-Aug-26
Sell* 3,250 0.70p Ordinary
 14:55:30 - 26-Aug-26
Buy* 3,250 1.00p Ordinary
 14:53:30 - 26-Aug-26
Sell* 4,453 0.70p Ordinary
 14:53:12 - 26-Aug-26
Sell* 450 0.70p Ordinary
 14:52:42 - 26-Aug-26
Buy* 450 1.00p Ordinary
 14:52:14 - 26-Aug-26
Sell* 450 0.70p Ordinary
 14:51:46 - 26-Aug-26
Buy* 450 1.00p Ordinary
 14:51:35 - 26-Aug-26
Sell* 335 0.70p Ordinary
 14:44:10 - 26-Aug-26
Sell* 1,068 0.70p Ordinary
 14:40:44 - 26-Aug-26
Sell* 766 0.70p Ordinary
 14:37:31 - 26-Aug-26
Buy* 1,068 1.00p Ordinary
 14:26:10 - 26-Aug-26
Buy* 225 1.00p Ordinary
 14:19:57 - 26-Aug-26
Sell* 769 0.70p Ordinary
 13:57:53 - 26-Aug-26
Buy* 769 1.00p Ordinary
 13:56:08 - 26-Aug-26
Sell* 4,500 0.70p Ordinary
 13:55:56 - 26-Aug-26
Sell* 2,925 0.70p Ordinary
 13:55:43 - 26-Aug-26
Sell* 3,849 0.70p Ordinary
 13:55:11 - 26-Aug-26
Buy* 3,849 1.00p Ordinary
 13:54:03 - 26-Aug-26
Sell* 1,553 0.70p Ordinary
 13:48:36 - 26-Aug-26
Sell* 400 0.70p Ordinary
 13:48:15 - 26-Aug-26
Buy* 1,553 1.00p Ordinary
 13:48:04 - 26-Aug-26
Buy* 4,500 1.00p Ordinary
 13:35:41 - 26-Aug-26
Buy* 400 1.00p Ordinary
 13:25:06 - 26-Aug-26
Sell* 345 0.70p Ordinary
 13:24:53 - 26-Aug-26
Buy* 766 1.00p Ordinary
 13:19:15 - 26-Aug-26
Buy* 1,000 1.00p Ordinary
 12:50:01 - 26-Aug-26
Sell* 2,800 0.70p Ordinary
 12:45:50 - 26-Aug-26
Buy* 2,800 1.00p Ordinary
 12:45:31 - 26-Aug-26
Sell* 3,304 0.70p Ordinary
 12:45:10 - 26-Aug-26
Buy* 3,200 1.00p Ordinary
 12:44:36 - 26-Aug-26
Sell* 1,338 0.70p Ordinary
 12:44:07 - 26-Aug-26
Buy* 450 1.00p Ordinary
 12:42:20 - 26-Aug-26
Buy* 765 1.00p Ordinary
 12:41:23 - 26-Aug-26
Buy* 1,338 1.00p Ordinary
 12:40:36 - 26-Aug-26
Sell* 450 0.70p Ordinary
 12:39:41 - 26-Aug-26
Buy* 450 1.00p Ordinary
 12:39:28 - 26-Aug-26
Buy* 270 1.00p Ordinary
 12:29:13 - 26-Aug-26
Buy* 290 1.00p Ordinary
 12:23:05 - 26-Aug-26
Sell* 344 0.70p Ordinary
 12:22:39 - 26-Aug-26
Buy* 734 1.00p Ordinary
 12:21:41 - 26-Aug-26
Buy* 1,616 1.00p Ordinary
 12:14:08 - 26-Aug-26
Buy* 435 1.00p Ordinary
 12:13:06 - 26-Aug-26
Buy* 1,799 1.00p Ordinary
 12:07:52 - 26-Aug-26
Sell* 4,500 0.70p Ordinary
 12:05:31 - 26-Aug-26
Buy* 384 1.00p Ordinary
 11:52:07 - 26-Aug-26
Buy* 315 1.00p Ordinary
 11:33:09 - 26-Aug-26
Sell* 6,602 0.70p Ordinary
 11:31:25 - 26-Aug-26
Buy* 6,702 1.00p Ordinary
 11:28:59 - 26-Aug-26
Sell* 1,350 0.70p Ordinary
 11:25:37 - 26-Aug-26
Buy* 630 1.00p Ordinary
 11:09:11 - 26-Aug-26
Buy* 1,350 1.00p Ordinary
 10:59:17 - 26-Aug-26
Buy* 879 1.00p Ordinary
 10:58:09 - 26-Aug-26
Buy* 248 1.00p Ordinary
 10:56:17 - 26-Aug-26
Buy* 638 1.00p Ordinary
 10:36:50 - 26-Aug-26
Buy* 1,000 1.00p Ordinary
 10:23:42 - 26-Aug-26
Sell* 60,344 0.75p Ordinary
 10:17:48 - 26-Aug-26
Sell* 84,609 0.75p Ordinary
 16:19:23 - 25-Aug-26
Sell* 1,000 0.75p Ordinary
 10:39:16 - 25-Aug-26
Sell* 111 0.75p Ordinary
 08:33:10 - 24-Aug-26
Sell* 12,500 0.75p Ordinary
 14:07:41 - 19-Aug-26
Sell* 1,000 0.75p Ordinary
 15:38:06 - 18-Aug-26
Buy* 30,748 1.00p Ordinary
 15:22:52 - 18-Aug-26
Sell* 2,565 0.75p Ordinary
 14:47:02 - 18-Aug-26
Sell* 50,000 0.75p Ordinary
 12:16:26 - 18-Aug-26
Sell* 22,244 0.75p Ordinary
 11:39:40 - 18-Aug-26
Sell* 40,346 0.70p Ordinary
 09:03:45 - 14-Aug-26
Buy* 40,346 1.00p Ordinary
 09:03:20 - 14-Aug-26
Buy* 23,400 1.00p Ordinary
 08:00:00 - 14-Aug-26
Sell* 2,500 0.75p Ordinary
 15:36:44 - 13-Aug-26
Buy* 29,396 1.00p Ordinary
 15:25:15 - 13-Aug-26
Buy* 176 0.997p Ordinary
 08:31:05 - 13-Aug-26
Sell* 116,250 0.7528p Ordinary
 12:14:47 - 11-Aug-26
Sell* 20,913 0.70p Ordinary
 08:01:51 - 10-Aug-26
Buy* 22,500 1.00p Ordinary
 08:00:00 - 10-Aug-26
Sell* 62,000 0.70p Ordinary
 15:37:56 - 07-Aug-26
Buy* 49 0.991p Ordinary
 13:05:58 - 07-Aug-26
Sell* 2,549 0.7528p Ordinary
 11:08:02 - 07-Aug-26
Sell* 479 0.75p Ordinary
 15:37:41 - 05-Aug-26
Sell* 36,000 0.70p Ordinary
 12:31:52 - 31-Jul-26
Buy* 36,000 1.00p Ordinary
 12:30:48 - 31-Jul-26
Sell* 100,000 0.75p Ordinary
 08:09:37 - 31-Jul-26
Sell* 22,500 0.70p Ordinary
 15:21:11 - 30-Jul-26
Buy* 22,500 1.00p Ordinary
 15:20:05 - 30-Jul-26
Sell* 20,024 0.70p Ordinary
 13:47:42 - 30-Jul-26
Buy* 100 0.9975p Ordinary
 11:19:03 - 30-Jul-26
Buy* 200 1.00p Ordinary
 11:18:10 - 30-Jul-26
Buy* 20,024 1.00p Ordinary
 11:11:45 - 30-Jul-26
Buy* 13,500 1.00p Ordinary
 09:04:30 - 30-Jul-26
Sell* 72,222 0.70p Ordinary
 08:14:56 - 30-Jul-26
Buy* 72,222 1.00p Ordinary
 08:12:18 - 30-Jul-26
Sell* 27,000 0.70p Ordinary
 08:12:03 - 30-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72