Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,000 0.70p Ordinary
 15:37:56 - 07-Aug-26
Buy* 49 0.991p Ordinary
 13:05:58 - 07-Aug-26
Sell* 2,549 0.7528p Ordinary
 11:08:02 - 07-Aug-26
Sell* 479 0.75p Ordinary
 15:37:41 - 05-Aug-26
Sell* 36,000 0.70p Ordinary
 12:31:52 - 31-Jul-26
Buy* 36,000 1.00p Ordinary
 12:30:48 - 31-Jul-26
Sell* 100,000 0.75p Ordinary
 08:09:37 - 31-Jul-26
Sell* 22,500 0.70p Ordinary
 15:21:11 - 30-Jul-26
Buy* 22,500 1.00p Ordinary
 15:20:05 - 30-Jul-26
Sell* 20,024 0.70p Ordinary
 13:47:42 - 30-Jul-26
Buy* 100 0.9975p Ordinary
 11:19:03 - 30-Jul-26
Buy* 200 1.00p Ordinary
 11:18:10 - 30-Jul-26
Buy* 20,024 1.00p Ordinary
 11:11:45 - 30-Jul-26
Buy* 13,500 1.00p Ordinary
 09:04:30 - 30-Jul-26
Sell* 72,222 0.70p Ordinary
 08:14:56 - 30-Jul-26
Buy* 72,222 1.00p Ordinary
 08:12:18 - 30-Jul-26
Sell* 27,000 0.70p Ordinary
 08:12:03 - 30-Jul-26
Buy* 27,000 1.00p Ordinary
 08:11:04 - 30-Jul-26
Sell* 56,489 0.70p Ordinary
 08:10:30 - 30-Jul-26
Buy* 11,681 1.00p Ordinary
 08:03:50 - 30-Jul-26
Buy* 40 1.00p Ordinary
 16:14:47 - 29-Jul-26
Buy* 44,808 1.00p Ordinary
 14:44:46 - 29-Jul-26
Sell* 200,000 0.75p Ordinary
 14:34:00 - 29-Jul-26
Buy* 18,000 1.00p Ordinary
 14:26:35 - 29-Jul-26
Buy* 158,732 0.97p Ordinary
 14:15:46 - 29-Jul-26
Buy* 9,180 1.00p Ordinary
 12:04:31 - 29-Jul-26
Buy* 9,000 1.00p Ordinary
 11:28:41 - 29-Jul-26
Buy* 62,000 1.00p Ordinary
 10:40:08 - 29-Jul-26
Buy* 45,000 1.00p Ordinary
 09:25:29 - 29-Jul-26
Buy* 9,000 1.00p Ordinary
 09:14:22 - 29-Jul-26
Buy* 15,463 0.97p Ordinary
 15:30:23 - 28-Jul-26
Sell* 1,000 0.75p Ordinary
 14:58:11 - 28-Jul-26
Buy* 50 0.9975p Ordinary
 13:14:39 - 28-Jul-26
Buy* 3,000 0.97p Ordinary
 12:09:03 - 28-Jul-26
Sell* 300,000 0.90p Ordinary
 10:36:00 - 28-Jul-26
Sell* 100,000 0.901p Ordinary
 10:35:23 - 28-Jul-26
Sell* 200,000 0.906p Ordinary
 10:34:28 - 28-Jul-26
Buy* 4,945 1.00p Ordinary
 10:34:02 - 28-Jul-26
Sell* 750 0.90p SI Trade
 10:34:02 - 28-Jul-26
Buy* 2,412 1.00p SI Trade
 10:34:02 - 28-Jul-26
Buy* 111 1.00p SI Trade
 10:34:02 - 28-Jul-26
Buy* 2,598 1.00p SI Trade
 10:34:02 - 28-Jul-26
Buy* 124 1.00p SI Trade
 10:34:02 - 28-Jul-26
Sell* 200,000 0.902p Ordinary
 10:33:41 - 28-Jul-26
Sell* 50,000 0.90p Ordinary
 10:29:31 - 28-Jul-26
Buy* 454 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 909 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 118 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 381 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 300 1.10p SI Trade
 10:15:22 - 28-Jul-26
Sell* 300 0.90p SI Trade
 10:15:22 - 28-Jul-26
Buy* 454 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 4,495 1.10p Ordinary
 10:15:22 - 28-Jul-26
Buy* 181 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 257 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 796 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 909 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 181 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 909 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 754 1.10p SI Trade
 10:15:22 - 28-Jul-26
Buy* 600 1.10p SI Trade
 10:15:22 - 28-Jul-26
Sell* 300 0.90p SI Trade
 10:15:22 - 28-Jul-26
Sell* 2,820 0.90p SI Trade
 10:15:22 - 28-Jul-26
Buy* 181 1.10p SI Trade
 10:15:22 - 28-Jul-26
Sell* 100,000 0.903p Ordinary
 08:31:46 - 28-Jul-26
Buy* 45,086 1.098p Ordinary
 08:31:11 - 28-Jul-26
Buy* 3,969 1.10p Ordinary
 11:27:34 - 27-Jul-26
Buy* 793 1.10p SI Trade
 11:27:34 - 27-Jul-26
Buy* 797 1.10p SI Trade
 11:27:34 - 27-Jul-26
Buy* 909 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 90 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 1,818 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 181 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 909 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 77 1.10p SI Trade
 11:02:23 - 27-Jul-26
Sell* 853 0.90p SI Trade
 11:02:23 - 27-Jul-26
Buy* 636 1.10p SI Trade
 11:02:23 - 27-Jul-26
Sell* 222 0.90p SI Trade
 11:02:23 - 27-Jul-26
Buy* 131 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 272 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 836 1.10p SI Trade
 11:02:23 - 27-Jul-26
Sell* 6,136 0.90p SI Trade
 11:02:23 - 27-Jul-26
Buy* 181 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 1,042 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 4,060 1.10p SI Trade
 11:02:23 - 27-Jul-26
Sell* 3,333 0.90p SI Trade
 11:02:23 - 27-Jul-26
Buy* 116 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 909 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 68 1.10p SI Trade
 11:02:23 - 27-Jul-26
Sell* 1,111 0.90p SI Trade
 11:02:23 - 27-Jul-26
Buy* 90 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 1,818 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 90 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 300 1.10p SI Trade
 11:02:23 - 27-Jul-26
Buy* 910 1.10p SI Trade
 11:02:23 - 27-Jul-26
Sell* 1,174 0.90p SI Trade
 11:02:23 - 27-Jul-26
Buy* 2,820 1.10p SI Trade
 11:02:23 - 27-Jul-26
Sell* 300 0.90p SI Trade
 11:02:23 - 27-Jul-26
Sell* 300,000 0.916p Ordinary
 08:47:22 - 27-Jul-26
Buy* 1 1.0869p Ordinary
 08:19:33 - 27-Jul-26
Buy* 10 1.10p Ordinary
 08:04:28 - 27-Jul-26
Buy* 91 1.098p Ordinary
 08:00:28 - 27-Jul-26
Buy* 8,181 1.10p Ordinary
 08:00:00 - 27-Jul-26
Buy* 8,672 1.10p Ordinary
 08:00:00 - 27-Jul-26
Buy* 8,181 1.10p Ordinary
 08:00:00 - 27-Jul-26
Buy* 8,181 1.10p Ordinary
 08:00:00 - 27-Jul-26
Buy* 8,181 1.10p Ordinary
 08:00:00 - 27-Jul-26
Buy* 17,946 1.10p Ordinary
 16:03:44 - 24-Jul-26
Sell* 300,000 0.93p Ordinary
 15:43:27 - 24-Jul-26
Sell* 288,341 0.935p Ordinary
 15:42:28 - 24-Jul-26
Sell* 32,460 0.935p Ordinary
 15:00:13 - 24-Jul-26
Sell* 60,000 0.93p Ordinary
 13:22:55 - 24-Jul-26
Buy* 6,136 1.10p Ordinary
 12:18:45 - 24-Jul-26
Unknown* 110 1.00p SI Trade
 10:50:46 - 24-Jul-26
Sell* 2,028 0.90p SI Trade
 10:50:46 - 24-Jul-26
Sell* 2,949 0.90p SI Trade
 10:50:46 - 24-Jul-26
Unknown* 150 1.00p SI Trade
 10:50:46 - 24-Jul-26
Sell* 158 0.90p SI Trade
 10:50:46 - 24-Jul-26
Unknown* 200 1.00p SI Trade
 10:50:46 - 24-Jul-26
Unknown* 1,117 1.00p SI Trade
 10:50:46 - 24-Jul-26
Unknown* 300 1.00p SI Trade
 10:50:46 - 24-Jul-26
Unknown* 220 1.00p SI Trade
 10:50:46 - 24-Jul-26
Unknown* 853 1.00p SI Trade
 10:50:46 - 24-Jul-26
Unknown* 12 1.00p SI Trade
 10:50:46 - 24-Jul-26
Unknown* 85 1.00p SI Trade
 10:50:46 - 24-Jul-26
Unknown* 772,125 1.05p Ordinary
 10:49:57 - 24-Jul-26
Sell* 160 0.866p Ordinary
 08:35:06 - 24-Jul-26
Buy* 20,000 1.00p Ordinary
 08:33:09 - 24-Jul-26
Buy* 196,045 1.00p Ordinary
 08:11:23 - 24-Jul-26
Buy* 850 1.00p SI Trade
 08:11:16 - 24-Jul-26
Buy* 179 1.00p SI Trade
 08:11:16 - 24-Jul-26
Buy* 1,890 1.00p SI Trade
 08:11:16 - 24-Jul-26
Buy* 700 1.00p SI Trade
 08:11:16 - 24-Jul-26
Unknown* 0 1.00p SI Trade
 08:11:16 - 24-Jul-26
Sell* 14,997 0.80p SI Trade
 08:11:16 - 24-Jul-26
Buy* 750 1.00p SI Trade
 08:11:16 - 24-Jul-26
Buy* 100 1.00p SI Trade
 08:11:16 - 24-Jul-26
Sell* 7,314 0.80p Ordinary
 08:11:16 - 24-Jul-26
Unknown* 0 1.00p SI Trade
 08:11:16 - 24-Jul-26
Buy* 1,174 1.00p SI Trade
 08:11:16 - 24-Jul-26
Buy* 209 1.00p SI Trade
 08:11:16 - 24-Jul-26
Sell* 4,999 0.70p Ordinary
 08:03:35 - 24-Jul-26
Buy* 100,000 1.00p Ordinary
 16:29:06 - 23-Jul-26
Buy* 100,000 0.997p Ordinary
 16:26:29 - 23-Jul-26
Sell* 9,999 0.70p Ordinary
 16:16:53 - 23-Jul-26
Buy* 2,999 1.00p Ordinary
 15:57:14 - 23-Jul-26
Buy* 72,000 1.00p Ordinary
 15:55:58 - 23-Jul-26
Sell* 30,000 0.70p Ordinary
 15:06:00 - 23-Jul-26
Buy* 30,000 1.00p Ordinary
 15:05:46 - 23-Jul-26
Sell* 30,000 0.70p Ordinary
 15:03:49 - 23-Jul-26
Buy* 2,925 1.00p Ordinary
 14:57:51 - 23-Jul-26
Buy* 3,500 1.00p Ordinary
 14:57:25 - 23-Jul-26
Buy* 4,999 1.00p Ordinary
 14:44:01 - 23-Jul-26
Buy* 9,999 1.00p Ordinary
 14:42:13 - 23-Jul-26
Buy* 4,500 1.00p Ordinary
 14:39:59 - 23-Jul-26
Buy* 5 1.00p Ordinary
 14:10:53 - 23-Jul-26
Buy* 403,487 1.00p Ordinary
 13:33:25 - 23-Jul-26
Buy* 100,000 0.90p Ordinary
 12:52:24 - 23-Jul-26
Buy* 100,000 0.90p Ordinary
 12:45:32 - 23-Jul-26
Buy* 250,000 0.898p Ordinary
 12:32:21 - 23-Jul-26
Buy* 100,000 0.898p Ordinary
 12:31:53 - 23-Jul-26
Buy* 333 0.90p SI Trade
 08:00:30 - 23-Jul-26
Sell* 461 0.70p SI Trade
 08:00:30 - 23-Jul-26
Sell* 1,100 0.70p SI Trade
 08:00:30 - 23-Jul-26
Buy* 278 0.90p SI Trade
 08:00:30 - 23-Jul-26
Sell* 999 0.70p SI Trade
 08:00:30 - 23-Jul-26
Buy* 216 0.90p SI Trade
 08:00:30 - 23-Jul-26
Buy* 211 0.90p SI Trade
 08:00:30 - 23-Jul-26
Buy* 112 0.90p SI Trade
 08:00:30 - 23-Jul-26
Sell* 300 0.70p SI Trade
 08:00:30 - 23-Jul-26
Sell* 4,143 0.70p Ordinary
 08:00:00 - 22-Jul-26
Buy* 2,499 0.90p Ordinary
 09:16:30 - 21-Jul-26
Sell* 1,524 0.702p Ordinary
 08:47:37 - 21-Jul-26
Buy* 1,100 0.90p Ordinary
 16:14:55 - 20-Jul-26
Sell* 1,613 0.70p Ordinary
 15:58:52 - 20-Jul-26
Buy* 16,806 0.8925p Ordinary
 15:25:51 - 20-Jul-26
Buy* 1,613 0.90p Ordinary
 15:01:17 - 20-Jul-26
Buy* 999 0.90p Ordinary
 14:42:46 - 20-Jul-26
Sell* 4,238 0.70p Ordinary
 14:04:55 - 20-Jul-26
Buy* 4,238 0.90p Ordinary
 14:04:35 - 20-Jul-26
Sell* 26,017 0.725p Ordinary
 14:00:30 - 20-Jul-26
Buy* 55,133 0.898p Ordinary
 12:52:53 - 20-Jul-26
Buy* 447 0.90p SI Trade
 11:23:03 - 20-Jul-26
Sell* 1,111 0.70p SI Trade
 11:23:03 - 20-Jul-26
Buy* 447 0.90p Ordinary
 11:04:05 - 20-Jul-26
Sell* 111 0.70p SI Trade
 10:41:31 - 20-Jul-26
Buy* 111 0.90p SI Trade
 10:41:31 - 20-Jul-26
Sell* 150,000 0.80p Ordinary
 10:41:23 - 20-Jul-26
Sell* 500 0.80p Ordinary
 08:02:49 - 20-Jul-26
Unknown* 0 0.80p SI Trade
 15:58:59 - 17-Jul-26
Sell* 1,111 0.80p Ordinary
 15:16:59 - 17-Jul-26
Buy* 137 1.00p SI Trade
 10:24:10 - 17-Jul-26
Unknown* 0 0.80p SI Trade
 10:24:10 - 17-Jul-26
Sell* 453 0.80p Ordinary
 09:10:07 - 17-Jul-26
Sell* 1,358 0.80p Ordinary
 08:01:56 - 17-Jul-26
Sell* 500,000 0.8051p Ordinary
 15:29:56 - 14-Jul-26
Unknown* -100,000 0.8051p Ordinary
Correction
 15:29:56 - 14-Jul-26
Sell* 100,000 0.8051p Ordinary
 15:29:56 - 14-Jul-26
Sell* 100,000 0.8051p Ordinary
 12:59:34 - 14-Jul-26
Buy* 300,000 0.888p Ordinary
 12:44:02 - 14-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20