| Price | 18.00p on 01-05-2026 at 16:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Buy 10.00 at 19.00p |
| Day's Volume: | 1,981 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB0002570660 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 17.00p - 31.20p |
| Market Capitalisation: | £8.57m |
| VWAP: | 17.21904p |
| Shares in Issue: | 47.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 19.00p | Ordinary |
09:19:45 - 01-May-26 |
| Sell* | 1,971 | 17.21p | Ordinary |
09:04:41 - 01-May-26 |
| Buy* | 21,426 | 18.65p | Ordinary |
16:07:41 - 30-Apr-26 |
| Buy* | 1,500 | 18.65p | Ordinary |
14:46:06 - 30-Apr-26 |
| Sell* | 32,863 | 17.50p | Ordinary |
12:48:38 - 29-Apr-26 |
| Buy* | 5 | 19.00p | SI Trade |
10:24:56 - 29-Apr-26 |
| Buy* | 27 | 19.00p | SI Trade |
10:24:56 - 29-Apr-26 |
| Sell* | 236 | 17.00p | Ordinary |
15:30:45 - 28-Apr-26 |
| Sell* | 10,000 | 17.75p | Ordinary |
14:48:17 - 24-Apr-26 |
| Buy* | 236 | 19.00p | Ordinary |
12:58:09 - 24-Apr-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:05 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 2:54 pm | RNS | Notice of AGM & Posting of Accounts |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Issue of Equity |
| 23rd Mar 2026 7:00 am | RNS | Final Results & Notice of Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS | Training Systems Contract Win |
| 19th Jan 2026 7:00 am | RNS | Trading & Strategy Update, Notice of Results |
| 15th Jan 2026 7:00 am | RNS | Directorate change |
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
