Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Price

Price 22.50p on 22-05-2026 at 16:30:01
Change 0.00p 0%
Buy 24.00p
Sell 21.00p
Last Trade: Sell 1,500.00 at 21.66p
Day's Volume: 29,377
Last Close: 22.50p
Open: 22.50p
ISIN: GB0002570660
Day's Range 22.50p - 22.50p
52wk Range: 17.00p - 31.20p
Market Capitalisation: £10.72m
VWAP: 22.5564p
Shares in Issue: 47.63m

Pennant International (PEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 21.66p Ordinary
15:57:16 - 22-May-26
Sell* 19 21.00p SI Trade
10:24:41 - 22-May-26
Sell* 28 21.00p SI Trade
10:24:41 - 22-May-26
Buy* 48 24.00p SI Trade
10:24:41 - 22-May-26
Sell* 663 21.00p SI Trade
10:24:41 - 22-May-26
Buy* 206 24.00p SI Trade
10:24:41 - 22-May-26
Sell* 444 21.00p Ordinary
10:24:41 - 22-May-26
Buy* 8,697 22.95p Ordinary
09:08:27 - 22-May-26
Buy* 8,772 22.7523p Ordinary
08:58:01 - 22-May-26
Buy* 5,000 22.80p Ordinary
08:50:11 - 22-May-26
See more Pennant International trades

Pennant International (PEN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.50 22.50 22.50 22.50 19,807
20th May 2026 (Wed) 22.50 22.50 22.50 22.50 72,289
19th May 2026 (Tue) 21.00 23.00 21.00 23.00 442,299
18th May 2026 (Mon) 20.00 20.00 20.00 20.00 42,174
15th May 2026 (Fri) 20.00 20.00 20.00 20.00 66,369
14th May 2026 (Thu) 20.00 20.00 20.00 20.00 14,673
13th May 2026 (Wed) 20.00 20.00 20.00 20.00 62,836
12th May 2026 (Tue) 20.00 20.00 20.00 20.00 0
11th May 2026 (Mon) 19.50 20.50 19.50 20.00 132,268
8th May 2026 (Fri) 18.00 18.00 18.00 18.00 33,626
7th May 2026 (Thu) 18.50 18.50 18.00 18.00 11,294
6th May 2026 (Wed) 18.50 18.50 18.50 18.50 159,122
5th May 2026 (Tue) 18.00 18.50 18.00 18.50 19,894
4th May 2026 (Mon) 18.00 18.00 18.00 18.00 0
1st May 2026 (Fri) 18.00 18.00 18.00 18.00 1,981
30th Apr 2026 (Thu) 18.00 18.00 18.00 18.00 22,926
29th Apr 2026 (Wed) 18.00 18.00 18.00 18.00 32,895
28th Apr 2026 (Tue) 18.00 18.00 18.00 18.00 236
27th Apr 2026 (Mon) 18.00 18.00 18.00 18.00 10,000
24th Apr 2026 (Fri) 18.00 18.00 18.00 18.00 12,935
23rd Apr 2026 (Thu) 18.00 18.00 18.00 18.00 200
22nd Apr 2026 (Wed) 18.00 18.00 18.00 18.00 7
See more Pennant International price history

Pennant International (PEN) Regulatory News

Date Source Headline
20th May 2026 3:18 pm RNS Holding(s) in Company
19th May 2026 7:20 am RNS-R 1st conversion services contract & Siemens update
14th May 2026 7:00 am RNS Director dealing
13th May 2026 7:00 am RNS Grant of Options
11th May 2026 7:00 am RNS Training Systems Contract Win
8th May 2026 11:56 am RNS Result of AGM
21st Apr 2026 2:05 pm RNS Holding(s) in Company
1st Apr 2026 2:54 pm RNS Notice of AGM & Posting of Accounts
31st Mar 2026 5:00 pm RNS Total Voting Rights
26th Mar 2026 7:00 am RNS Issue of Equity
See more Pennant International regulatory news

Pennant International (PEN) Share News

IN BRIEF: Pennant wins first conversion services contract

19th May 2026 16:16

Pennant International Group PLC - Cheltenham, England-based provider of systems support, technical services and training with focus on defence sector - Wins first contract for its new conversion services capability, which it launched earlier this month, from an unnamed "North American military customer." Says the contract will support the conversion of unstructured legacy documentation, including PDF, Word and scanned files, into "fully compliant S1000D data modules". "This first win validates Pennant's investment in scalable, standards‑compliant conversion services and reinforces growing customer demand to modernise legacy technical data in support of digital sustainment and through‑life support strategies," the company says. Also notes that Siemens AG has highlighted their partnership, through which Pennant's Auxilium - GenS solution is now part of the Siemens Teamcenter ecosystem via a global reseller agreement, in a recent blog article. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Pennant International secures Training Systems contract

11th May 2026 12:52

Pennant International Group PLC - Cheltenham, England-based provider of systems support, technical services and training with focus on defence sector - Inks a contract with a new, unnamed customer, that is initially valued at GBP1.0 million. Says the contract win is within its Training Systems divisions, and is for the supply of a virtual training simulator developed specifically for a UK manufacturer of air defence applications. Explains that the initial order covers design, development and testing of the simulator, adding that it is subject to the provision of a bank guarantee which is being finalised. Upon succesful delivery of this phase, Pennant expects further series production orders through to 2027. Adds that the contract boosts its order book, noting over GBP11 million of new orders have been secured within the Training Systems division since the company's interims back in September. Says delivery of the initial contract is expected in the second half of this year. Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Pennant International news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered