| Price | 21.70p on 17-10-2025 at 18:50:08 |
|---|---|
| Change | -0.50p -2.25% |
| Buy | 22.00p |
| Sell | 21.40p |
| Last Trade: | Sell 25,000.00 at 21.251p |
| Day's Volume: | 31,032 |
| Last Close: | 21.70p |
| Open: | 22.20p |
| ISIN: | GB0002570660 |
| Day's Range | 21.70p - 22.20p |
| 52wk Range: | 20.40p - 34.50p |
| Market Capitalisation: | £10.32m |
| VWAP: | 21.28464p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 21.251p | Negotiated Trade |
11:21:01 - 17-Oct-25 |
| Sell* | 6,000 | 21.416p | Ordinary |
09:17:38 - 17-Oct-25 |
| Buy* | 11 | 22.94p | Ordinary |
08:33:10 - 17-Oct-25 |
| Sell* | 5,684 | 21.48p | Ordinary |
15:12:58 - 16-Oct-25 |
| Sell* | 23,406 | 21.401p | Ordinary |
10:30:23 - 16-Oct-25 |
| Buy* | 111 | 22.425p | Ordinary |
08:23:21 - 16-Oct-25 |
| Sell* | 5,365 | 21.688p | Ordinary |
13:47:35 - 15-Oct-25 |
| Unknown* | 6,763 | 22.00p | Ordinary |
11:35:35 - 15-Oct-25 |
| Buy* | 11,000 | 21.80p | Ordinary |
15:06:53 - 14-Oct-25 |
| Buy* | 24,000 | 21.85p | Ordinary |
15:00:14 - 14-Oct-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
| 16th Sep 2025 7:01 am | RNS | Proposed Underwritten Subscription to raise £1.25m |
| 16th Sep 2025 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 14th Aug 2025 7:00 am | RNS | Change of Adviser |
| 11th Aug 2025 3:01 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 14th Jul 2025 7:00 am | RNS | Global Partner Appointed & Auxilium Presentation |
