Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pennant International (PEN) Share Price

Intraday
Historical

Price	26.50p on 25-06-2026 at 18:25:08
Change	0.00p 0%
Buy	28.00p
Sell	25.00p

Last Trade:	Sell 3,744.00 at 25.262p
Day's Volume:	39,449
Last Close:	26.50p
Open:	26.50p
ISIN:	GB0002570660

Day's Range	26.50p - 26.50p
52wk Range:	17.00p - 31.00p
Market Capitalisation:	£12.62m
VWAP:	26.3535p
Shares in Issue:	47.63m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pennant International (PEN) Latest Trades
Sell*	3,744	25.262p	Ordinary	15:19:36 - 25-Jun-26
Buy*	20,000	27.00p	Ordinary	14:34:33 - 25-Jun-26
Sell*	4,862	25.262p	Ordinary	13:11:14 - 25-Jun-26
Buy*	3,643	27.3075p	Ordinary	12:11:49 - 25-Jun-26
Sell*	5,200	25.3333p	Ordinary	09:20:50 - 25-Jun-26
Sell*	18,503	25.78p	Ordinary	14:49:05 - 24-Jun-26
Sell*	1	25.00p	Ordinary	11:52:42 - 24-Jun-26
Buy*	2,178	27.40p	Ordinary	11:27:25 - 24-Jun-26
Buy*	2	28.00p	Ordinary	11:03:08 - 24-Jun-26
Sell*	25,000	25.90p	Ordinary	09:42:20 - 24-Jun-26

See more Pennant International trades

Pennant International (PEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	26.50	26.50	26.50	26.50	111,169
23rd Jun 2026 (Tue)	26.00	26.00	26.00	26.00	1,845
22nd Jun 2026 (Mon)	25.50	26.00	25.50	26.00	82,825
19th Jun 2026 (Fri)	25.00	25.50	24.50	25.50	67,269
18th Jun 2026 (Thu)	24.50	24.50	24.50	24.50	87,659
17th Jun 2026 (Wed)	24.50	24.50	24.50	24.50	100
16th Jun 2026 (Tue)	25.50	25.50	24.50	24.50	11,301
15th Jun 2026 (Mon)	26.00	26.00	25.50	25.50	68,862
12th Jun 2026 (Fri)	24.50	26.00	24.50	26.00	482,333
11th Jun 2026 (Thu)	23.50	23.50	23.50	23.50	9,679
10th Jun 2026 (Wed)	23.50	23.50	23.50	23.50	241
9th Jun 2026 (Tue)	23.50	23.50	23.50	23.50	18,791
8th Jun 2026 (Mon)	23.50	23.50	23.50	23.50	25,469
5th Jun 2026 (Fri)	24.00	24.00	23.50	23.50	42,333
4th Jun 2026 (Thu)	23.50	24.00	23.50	24.00	57,587
3rd Jun 2026 (Wed)	23.50	23.50	23.50	23.50	64,925
2nd Jun 2026 (Tue)	23.50	23.50	23.50	23.50	53,045
1st Jun 2026 (Mon)	23.50	23.50	23.50	23.50	112,817
29th May 2026 (Fri)	23.50	23.50	23.50	23.50	136,207
28th May 2026 (Thu)	23.00	23.50	23.00	23.50	109,497
27th May 2026 (Wed)	23.00	23.00	23.00	23.00	104,682
26th May 2026 (Tue)	22.50	23.00	22.50	23.00	229,116
25th May 2026 (Mon)	22.50	22.50	22.50	22.50	0

See more Pennant International price history

Date	Source	Headline
Pennant International (PEN) Regulatory News
24th Jun 2026 7:00 am	RNS-R	First Auxilium – GenS Sale via Siemens Partnership
12th Jun 2026 7:00 am	RNS	Multiyear Auxilium Services Contract Award
4th Jun 2026 7:00 am	RNS-R	Launch of Auxilium Phase 3
20th May 2026 3:18 pm	RNS	Holding(s) in Company
19th May 2026 7:20 am	RNS-R	1st conversion services contract & Siemens update
14th May 2026 7:00 am	RNS	Director dealing
13th May 2026 7:00 am	RNS	Grant of Options
11th May 2026 7:00 am	RNS	Training Systems Contract Win
8th May 2026 11:56 am	RNS	Result of AGM
21st Apr 2026 2:05 pm	RNS	Holding(s) in Company

See more Pennant International regulatory news

Pennant International (PEN) Share News

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Pennant wins first conversion services contract

19th May 2026 16:16

Pennant International Group PLC - Cheltenham, England-based provider of systems support, technical services and training with focus on defence sector - Wins first contract for its new conversion services capability, which it launched earlier this month, from an unnamed "North American military customer." Says the contract will support the conversion of unstructured legacy documentation, including PDF, Word and scanned files, into "fully compliant S1000D data modules". "This first win validates Pennant's investment in scalable, standards‑compliant conversion services and reinforces growing customer demand to modernise legacy technical data in support of digital sustainment and through‑life support strategies," the company says. Also notes that Siemens AG has highlighted their partnership, through which Pennant's Auxilium - GenS solution is now part of the Siemens Teamcenter ecosystem via a global reseller agreement, in a recent blog article. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Pennant International secures Training Systems contract

11th May 2026 12:52

Pennant International Group PLC - Cheltenham, England-based provider of systems support, technical services and training with focus on defence sector - Inks a contract with a new, unnamed customer, that is initially valued at GBP1.0 million. Says the contract win is within its Training Systems divisions, and is for the supply of a virtual training simulator developed specifically for a UK manufacturer of air defence applications. Explains that the initial order covers design, development and testing of the simulator, adding that it is subject to the provision of a bank guarantee which is being finalised. Upon succesful delivery of this phase, Pennant expects further series production orders through to 2027. Adds that the contract boosts its order book, noting over GBP11 million of new orders have been secured within the Training Systems division since the company's interims back in September. Says delivery of the initial contract is expected in the second half of this year. Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Pennant International news

FTSE 100 Latest

Value10,529.89

Change68.26

Pennant International (PEN) Share Price

Login to your account