Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Price

Price 22.00p on 16-09-2025 at 10:50:09
Change -0.50p -2.22%
Buy 23.00p
Sell 21.00p
Last Trade: Sell 12,500.00 at 22.425p
Day's Volume: 12,500
Last Close: 22.50p
Open: 22.50p
ISIN: GB0002570660
Day's Range 22.00p - 22.50p
52wk Range: 20.50p - 34.50p
Market Capitalisation: £9.51m
VWAP: 22.425p
Shares in Issue: 43.23m

Pennant International (PEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 22.425p Ordinary
10:54:28 - 16-Sep-25
Sell* 5,768 22.45p Ordinary
16:29:54 - 15-Sep-25
Sell* 3,189 22.01p Ordinary
12:34:15 - 15-Sep-25
Sell* 1,000 22.475p Ordinary
09:45:39 - 15-Sep-25
Buy* 4 22.9778p Ordinary
08:41:10 - 15-Sep-25
Sell* 6,486 22.00p Ordinary
12:47:11 - 12-Sep-25
Sell* 1,623 22.00p Ordinary
11:51:05 - 12-Sep-25
Sell* 11,288 22.005p Ordinary
09:57:46 - 12-Sep-25
Buy* 3,000 22.80p Ordinary
09:52:25 - 12-Sep-25
Sell* 10,000 22.01p Ordinary
08:01:55 - 12-Sep-25
See more Pennant International trades

Pennant International (PEN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 22.50 22.50 22.50 22.50 9,961
12th Sep 2025 (Fri) 22.70 22.70 22.50 22.50 57,335
11th Sep 2025 (Thu) 22.70 22.70 22.70 22.70 30,618
10th Sep 2025 (Wed) 22.70 22.70 22.70 22.70 4,539
9th Sep 2025 (Tue) 22.30 22.70 22.30 22.70 57,927
8th Sep 2025 (Mon) 24.20 24.20 22.30 22.30 275,536
5th Sep 2025 (Fri) 24.20 24.20 24.20 24.20 25,038
4th Sep 2025 (Thu) 24.20 24.20 24.20 24.20 7,788
3rd Sep 2025 (Wed) 24.20 24.20 24.20 24.20 3,544
2nd Sep 2025 (Tue) 23.50 24.20 23.50 24.20 44,174
1st Sep 2025 (Mon) 23.50 23.50 23.50 23.50 3,637
29th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 4,716
28th Aug 2025 (Thu) 23.50 23.50 23.50 23.50 0
27th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 6,539
26th Aug 2025 (Tue) 23.00 23.50 23.00 23.50 109,626
25th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 0
22nd Aug 2025 (Fri) 23.00 23.00 23.00 23.00 3,361
21st Aug 2025 (Thu) 22.50 23.00 22.50 23.00 72,416
20th Aug 2025 (Wed) 22.50 22.50 22.50 22.50 30,300
19th Aug 2025 (Tue) 23.00 23.00 22.50 22.50 141,350
18th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 21,859
See more Pennant International price history

Pennant International (PEN) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Change of Adviser
11th Aug 2025 3:01 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Trading Update & Notice of Results
14th Jul 2025 7:00 am RNS Global Partner Appointed & Auxilium Presentation
3rd Jul 2025 7:00 am RNS Business Update
6th Jun 2025 1:08 pm RNS Result of AGM
8th May 2025 12:30 pm RNS Notice of AGM & Posting of Accounts
24th Apr 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
9th Apr 2025 7:00 am RNS GenFly Contract Update
8th Apr 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
See more Pennant International regulatory news

Pennant International (PEN) Share News

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

Pennant to post double-digit revenue decline due to delayed contract

11th Aug 2025 07:49

(Alliance News) - Pennant International Group PLC on Friday said it expects to post a double-digit decline in revenue for the first half of 2025, as approval for a key contract is delayed until at least the end of the year. Read More

LONDON MARKET MIDDAY: Europe mixed as gold shines with record futures

8th Aug 2025 12:12

(Alliance News) - Stocks were muted at midday on Friday, as gold futures hit a new record high and investors look to an upcoming meeting between US and Russian leaders Trump and Putin. Read More

AIM WINNERS & LOSERS: Pennant to post half-year revenue decline

8th Aug 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Pennant inks distribution deal with Siemens for new software roll-out

14th Jul 2025 12:40

(Alliance News) - Pennant International Group PLC on Monday reported a partnership with Siemens Digital Industries Software, as it prepares to launch its Auxilium software. Read More

See more Pennant International news
FTSE 100 Latest
Value9,257.44
Change-19.59

Login to your account

Forgot Password?

Not Registered