Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Price

Price 29.50p on 08-05-2025 at 17:50:11
Change -1.00p -3.28%
Buy 30.00p
Sell 29.00p
Buy / Sell PEN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 29.10p
Day's Volume: 73,387
Last Close: 29.50p
Open: 30.50p
ISIN: GB0002570660
Day's Range 29.50p - 30.50p
52wk Range: 22.50p - 34.50p
Market Capitalisation: £13m
VWAP: 29.895p
Shares in Issue: 43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Pennant International (PEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 29.10p Ordinary
 13:57:50 - 08-May-25
Buy* 5,351 29.90p Ordinary
 12:35:40 - 08-May-25
Sell* 10,000 30.00p Ordinary
 12:35:21 - 08-May-25
Unknown* 25,076 29.50p Ordinary
 12:33:15 - 08-May-25
Sell* 10,000 30.39p Ordinary
 09:48:30 - 08-May-25
Sell* 10,000 30.00p Ordinary
 08:34:25 - 08-May-25
Sell* 9,677 30.01p Ordinary
 08:25:21 - 08-May-25
Sell* 1,602 30.45p Ordinary
 08:02:34 - 08-May-25
Sell* 1,602 30.45p Ordinary
 08:02:34 - 08-May-25
Sell* 10,000 30.475p Ordinary
 16:21:33 - 07-May-25
See more Pennant International trades

Pennant International (PEN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 30.50 30.50 29.50 29.50 73,387
7th May 2025 (Wed) 30.50 30.50 30.50 30.50 213,839
6th May 2025 (Tue) 29.50 30.50 29.50 30.50 224,099
5th May 2025 (Mon) 29.54 29.54 29.54 29.54 0
2nd May 2025 (Fri) 29.50 29.50 29.50 29.50 35,329
1st May 2025 (Thu) 30.20 30.20 29.50 29.50 122,479
30th Apr 2025 (Wed) 30.20 30.20 30.20 30.20 9,922
29th Apr 2025 (Tue) 30.00 30.20 30.00 30.20 23,298
28th Apr 2025 (Mon) 30.50 30.50 29.50 30.00 128,269
25th Apr 2025 (Fri) 29.00 31.80 29.00 30.50 787,966
24th Apr 2025 (Thu) 27.50 29.00 26.50 29.00 226,861
23rd Apr 2025 (Wed) 29.00 27.40 27.40 27.40 190,594
22nd Apr 2025 (Tue) 29.00 29.00 29.00 29.00 31,429
21st Apr 2025 (Mon) 29.00 29.00 29.00 29.00 0
18th Apr 2025 (Fri) 29.00 29.00 29.00 29.00 0
17th Apr 2025 (Thu) 29.00 29.00 29.00 29.00 2,601
16th Apr 2025 (Wed) 29.00 29.00 29.00 29.00 25,300
15th Apr 2025 (Tue) 28.00 29.00 28.00 29.00 145,410
14th Apr 2025 (Mon) 27.50 27.50 27.40 27.50 170,230
11th Apr 2025 (Fri) 27.50 27.50 27.50 27.50 30,674
10th Apr 2025 (Thu) 27.50 27.50 27.50 27.50 10,771
9th Apr 2025 (Wed) 27.50 27.50 27.50 27.50 18,828
See more Pennant International price history

Pennant International (PEN) Regulatory News

Date Source Headline
8th May 2025 12:30 pm RNS Notice of AGM & Posting of Accounts
24th Apr 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
9th Apr 2025 7:00 am RNS GenFly Contract Update
8th Apr 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
7th Apr 2025 7:00 am RNS Property Disposal Programme Update
11th Mar 2025 2:25 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Property Disposal Programme Update
3rd Feb 2025 1:41 pm RNS Director Dealings
16th Dec 2024 10:49 am RNS Holding(s) in Company
12th Dec 2024 7:00 am RNS Award of Options
See more Pennant International regulatory news

Pennant International (PEN) Share News

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Pennant makes further GBP830,000 unit disposal at Staverton

24th Feb 2025 15:34

Pennant International Group PLC - Cheltenham, England-based systems support, technical services and training company - Disposes of unit D at its Staverton site for GBP830,000, as part of its ongoing streamlining within the group's Training division. Says the 6,000 square foot warehouse at the site will be vacated when the disposals have completed. Proceeds will go towards reducing the group's overdraft borrowings, and Pennant expects to realise a small gain against the book value at December 31 after transaction expenses, resulting in additional borrowing headroom. Read More

EXECUTIVE CHANGES: Vistry COO exits in revamp; Ebiquity picks new CEO

20th Nov 2024 12:49

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Pennant International half-year loss widens amid increased costs

23rd Sep 2024 17:17

(Alliance News) - Pennant International Group PLC on Monday said its revenue has risen in the first half of 2024, but its loss widened as costs rose. Read More

See more Pennant International news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered