| Price | 18.25p on 07-04-2026 at 14:35:09 |
|---|---|
| Change | 0.25p 1.39% |
| Buy | 19.00p |
| Sell | 17.50p |
| Last Trade: | Buy 5.00 at 19.00p |
| Day's Volume: | 23,512 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB0002570660 |
| Day's Range | 18.00p - 18.25p |
| 52wk Range: | 18.00p - 31.80p |
| Market Capitalisation: | £8.69m |
| VWAP: | 17.51405p |
| Shares in Issue: | 47.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 19.00p | SI Trade |
11:53:03 - 07-Apr-26 |
| Buy* | 6,000 | 18.278p | Ordinary |
11:52:46 - 07-Apr-26 |
| Sell* | 2 | 17.261p | Ordinary |
10:37:48 - 07-Apr-26 |
| Sell* | 17,500 | 17.2513p | Ordinary |
09:28:06 - 07-Apr-26 |
| Buy* | 5 | 19.00p | Ordinary |
08:57:05 - 07-Apr-26 |
| Buy* | 1,250 | 18.30p | Ordinary |
16:27:57 - 02-Apr-26 |
| Unknown* | 60,000 | 17.166p | Ordinary |
15:50:27 - 02-Apr-26 |
| Buy* | 16,500 | 18.39p | Ordinary |
15:38:06 - 02-Apr-26 |
| Buy* | 30,000 | 18.40p | Ordinary |
14:53:17 - 02-Apr-26 |
| Unknown* | 100,000 | 18.75p | Negotiated Trade |
12:17:59 - 02-Apr-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:54 pm | RNS | Notice of AGM & Posting of Accounts |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Issue of Equity |
| 23rd Mar 2026 7:00 am | RNS | Final Results & Notice of Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS | Training Systems Contract Win |
| 19th Jan 2026 7:00 am | RNS | Trading & Strategy Update, Notice of Results |
| 15th Jan 2026 7:00 am | RNS | Directorate change |
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
