| Price | 22.50p on 11-08-2025 at 18:50:07 |
|---|---|
| Change | -2.30p -9.27% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Sell 19,000.00 at 22.0661p |
| Day's Volume: | 501,062 |
| Last Close: | 22.50p |
| Open: | 24.80p |
| ISIN: | GB0002570660 |
| Day's Range | 22.50p - 24.80p |
| 52wk Range: | 20.50p - 34.50p |
| Market Capitalisation: | £9.73m |
| VWAP: | 22.80655p |
| Shares in Issue: | 43.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,000 | 22.0661p | Ordinary |
14:26:08 - 11-Aug-25 |
| Sell* | 23,660 | 22.15p | Ordinary |
13:56:22 - 11-Aug-25 |
| Unknown* | 50,000 | 22.65p | Ordinary |
13:52:43 - 11-Aug-25 |
| Unknown* | 49,112 | 22.0661p | Ordinary |
13:48:04 - 11-Aug-25 |
| Buy* | 1,000 | 22.75p | Ordinary |
13:11:23 - 11-Aug-25 |
| Buy* | 6,604 | 22.65p | Ordinary |
12:50:34 - 11-Aug-25 |
| Buy* | 10 | 23.00p | Ordinary |
12:45:30 - 11-Aug-25 |
| Sell* | 13,500 | 22.175p | Ordinary |
12:34:20 - 11-Aug-25 |
| Sell* | 4,500 | 22.10p | Ordinary |
12:08:10 - 11-Aug-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
12:07:58 - 11-Aug-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 14th Jul 2025 7:00 am | RNS | Global Partner Appointed & Auxilium Presentation |
| 3rd Jul 2025 7:00 am | RNS | Business Update |
| 6th Jun 2025 1:08 pm | RNS | Result of AGM |
| 8th May 2025 12:30 pm | RNS | Notice of AGM & Posting of Accounts |
| 24th Apr 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 9th Apr 2025 7:00 am | RNS | GenFly Contract Update |
| 8th Apr 2025 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 7th Apr 2025 7:00 am | RNS | Property Disposal Programme Update |
| 11th Mar 2025 2:25 pm | RNS | Holding(s) in Company |
