| Price | 22.00p on 31-10-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.00p |
| Last Trade: | Sell 8,780.00 at 21.3325p |
| Day's Volume: | 0 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | GB0002570660 |
| Day's Range | 22.00p - 22.00p |
| 52wk Range: | 20.40p - 34.50p |
| Market Capitalisation: | £10.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,780 | 21.3325p | Ordinary |
09:35:41 - 30-Oct-25 |
| Sell* | 25,312 | 21.30p | Ordinary |
09:16:25 - 30-Oct-25 |
| Buy* | 12,000 | 22.33p | Ordinary |
15:44:08 - 29-Oct-25 |
| Buy* | 169 | 22.425p | Ordinary |
08:40:59 - 29-Oct-25 |
| Buy* | 7,500 | 22.33p | Ordinary |
16:25:52 - 28-Oct-25 |
| Sell* | 11,171 | 22.00p | Ordinary |
10:50:09 - 28-Oct-25 |
| Sell* | 9,243 | 22.00p | Ordinary |
16:16:16 - 27-Oct-25 |
| Sell* | 6,677 | 22.125p | Ordinary |
12:03:06 - 27-Oct-25 |
| Buy* | 133 | 22.95p | Ordinary |
08:45:08 - 27-Oct-25 |
| Sell* | 1,455 | 22.05p | Ordinary |
15:24:18 - 24-Oct-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
| 16th Sep 2025 7:01 am | RNS | Proposed Underwritten Subscription to raise £1.25m |
| 16th Sep 2025 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 14th Aug 2025 7:00 am | RNS | Change of Adviser |
| 11th Aug 2025 3:01 pm | RNS | Holding(s) in Company |
