| Price | 20.50p on 12-12-2025 at 15:00:09 |
|---|---|
| Change | 0.20p 0.99% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Buy 2,500.00 at 20.54p |
| Day's Volume: | 97,838 |
| Last Close: | 20.30p |
| Open: | 20.30p |
| ISIN: | GB0002570660 |
| Day's Range | 20.30p - 20.50p |
| 52wk Range: | 20.30p - 34.50p |
| Market Capitalisation: | £9.75m |
| VWAP: | 20.12506p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 20.54p | Ordinary |
13:27:43 - 12-Dec-25 |
| Sell* | 9,708 | 20.00p | Ordinary |
13:00:20 - 12-Dec-25 |
| Sell* | 10,630 | 20.001p | Ordinary |
12:53:24 - 12-Dec-25 |
| Unknown* | 37,500 | 20.00p | Ordinary |
12:32:53 - 12-Dec-25 |
| Unknown* | 37,500 | 20.29p | Ordinary |
12:32:23 - 12-Dec-25 |
| Sell* | 3,000 | 20.266p | Ordinary |
12:05:24 - 11-Dec-25 |
| Sell* | 300 | 20.10p | Ordinary |
09:37:10 - 11-Dec-25 |
| Buy* | 2 | 20.567p | Ordinary |
08:34:12 - 11-Dec-25 |
| Sell* | 4,800 | 20.10p | Ordinary |
16:20:40 - 10-Dec-25 |
| Sell* | 15,000 | 20.29p | Ordinary |
15:44:15 - 10-Dec-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
| 25th Nov 2025 12:40 pm | RNS | GenFly Contract Award - valued at up to £5.75m |
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
| 16th Sep 2025 7:01 am | RNS | Proposed Underwritten Subscription to raise £1.25m |
