| Price | 30.00p on 18-09-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -1.64% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Buy 75.00 at 31.00p |
| Day's Volume: | 95,293 |
| Last Close: | 30.00p |
| Open: | 30.00p |
| ISIN: | GB0002570660 |
| Day's Range | 30.00p - 30.00p |
| 52wk Range: | 17.00p - 30.50p |
| Market Capitalisation: | £14.29m |
| VWAP: | 29.99996p |
| Shares in Issue: | 47.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 31.00p | Ordinary |
14:30:24 - 18-Sep-26 |
| Buy* | 52 | 31.00p | Ordinary |
14:30:16 - 18-Sep-26 |
| Sell* | 85 | 29.00p | Ordinary |
09:19:54 - 18-Sep-26 |
| Sell* | 81 | 29.00p | Ordinary |
09:15:25 - 18-Sep-26 |
| Buy* | 9,000 | 30.50p | Ordinary |
09:02:03 - 18-Sep-26 |
| Unknown* | 25,000 | 30.20p | Ordinary |
08:59:56 - 18-Sep-26 |
| Unknown* | 25,000 | 29.675p | Ordinary |
08:37:56 - 18-Sep-26 |
| Sell* | 6,000 | 29.61p | Ordinary |
08:15:33 - 18-Sep-26 |
| Unknown* | 10,000 | 30.00p | Ordinary |
08:11:52 - 18-Sep-26 |
| Buy* | 10,000 | 30.05p | Ordinary |
08:11:40 - 18-Sep-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Interim Results & Investor Presentation |
| 25th Aug 2026 7:00 am | RNS-R | Siemens-driven Auxilium sales into US Defence |
| 3rd Aug 2026 7:00 am | RNS | Pennant secures new customer and strengthens ARR |
| 13th Jul 2026 7:00 am | RNS | Trading Update, Notice of Results & Investor Pres |
| 24th Jun 2026 7:00 am | RNS-R | First Auxilium – GenS Sale via Siemens Partnership |
| 12th Jun 2026 7:00 am | RNS | Multiyear Auxilium Services Contract Award |
| 4th Jun 2026 7:00 am | RNS-R | Launch of Auxilium Phase 3 |
| 20th May 2026 3:18 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:20 am | RNS-R | 1st conversion services contract & Siemens update |
| 14th May 2026 7:00 am | RNS | Director dealing |
