Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Price

Price 28.50p on 26-03-2025 at 08:50:00
Change 0.50p 1.79%
Buy 29.00p
Sell 28.00p
Buy / Sell PEN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,000.00 at 28.77p
Day's Volume: 16,095
Last Close: 28.00p
Open: 28.50p
ISIN: GB0002570660
Day's Range 28.50p - 28.50p
52wk Range: 22.50p - 34.50p
Market Capitalisation: £12m
VWAP: 28.95704p
Shares in Issue: 43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Pennant International (PEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 28.77p Ordinary
 08:09:10 - 26-Mar-25
Buy* 13,085 29.00p Ordinary
 08:08:28 - 26-Mar-25
Buy* 10 28.85p Ordinary
 08:00:16 - 26-Mar-25
Sell* 30,467 28.00p Uncrossing Trade
 16:35:27 - 25-Mar-25
Sell* 20,000 28.05p Ordinary
 16:05:14 - 25-Mar-25
Sell* 20,000 28.00p Ordinary
 16:01:45 - 25-Mar-25
Sell* 9,355 28.172p Ordinary
 13:31:01 - 25-Mar-25
Buy* 6,770 29.48p Ordinary
 13:28:27 - 25-Mar-25
Unknown* 25,000 28.16p Ordinary
 10:37:28 - 25-Mar-25
Sell* 1,000 28.55p Ordinary
 10:25:30 - 25-Mar-25
See more Pennant International trades

Pennant International (PEN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 28.50 28.50 28.50 28.00 16,095
25th Mar 2025 (Tue) 30.50 28.00 28.00 28.00 159,874
24th Mar 2025 (Mon) 30.50 30.50 30.50 30.50 130,208
21st Mar 2025 (Fri) 30.50 30.50 30.50 30.50 67,005
20th Mar 2025 (Thu) 33.50 33.50 30.50 30.50 298,056
19th Mar 2025 (Wed) 33.30 33.50 33.30 33.50 107,109
18th Mar 2025 (Tue) 33.30 33.30 33.30 33.30 16,407
17th Mar 2025 (Mon) 34.00 34.00 33.30 33.30 142,033
14th Mar 2025 (Fri) 34.00 34.00 34.00 34.00 140,657
13th Mar 2025 (Thu) 33.50 34.50 33.50 34.00 187,428
12th Mar 2025 (Wed) 33.00 34.00 33.00 33.50 320,834
11th Mar 2025 (Tue) 31.00 33.00 31.00 33.00 592,674
10th Mar 2025 (Mon) 29.00 34.50 29.00 31.00 1,233,215
7th Mar 2025 (Fri) 29.00 29.00 29.00 29.00 12,000
6th Mar 2025 (Thu) 28.50 29.00 28.50 29.00 87,610
5th Mar 2025 (Wed) 28.50 28.50 28.50 28.50 61,052
4th Mar 2025 (Tue) 29.00 29.00 28.50 28.50 28,562
3rd Mar 2025 (Mon) 28.50 28.50 28.50 28.50 33,749
28th Feb 2025 (Fri) 29.00 29.00 28.50 28.50 165,737
27th Feb 2025 (Thu) 29.00 29.00 29.00 29.00 1,643
26th Feb 2025 (Wed) 29.00 29.00 29.00 29.00 45,895
See more Pennant International price history

Pennant International (PEN) Regulatory News

Date Source Headline
11th Mar 2025 2:25 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Property Disposal Programme Update
3rd Feb 2025 1:41 pm RNS Director Dealings
16th Dec 2024 10:49 am RNS Holding(s) in Company
12th Dec 2024 7:00 am RNS Award of Options
10th Dec 2024 7:00 am RNS Trading Statement, Business Update & Investor Pres
20th Nov 2024 7:00 am RNS Appointment of CFO
14th Nov 2024 2:47 pm RNS Holding(s) in Company
6th Nov 2024 4:34 pm RNS Holding(s) in Company
23rd Oct 2024 3:56 pm RNS Contracts Update
See more Pennant International regulatory news

Pennant International (PEN) Share News

IN BRIEF: Pennant makes further GBP830,000 unit disposal at Staverton

24th Feb 2025 15:34

Pennant International Group PLC - Cheltenham, England-based systems support, technical services and training company - Disposes of unit D at its Staverton site for GBP830,000, as part of its ongoing streamlining within the group's Training division. Says the 6,000 square foot warehouse at the site will be vacated when the disposals have completed. Proceeds will go towards reducing the group's overdraft borrowings, and Pennant expects to realise a small gain against the book value at December 31 after transaction expenses, resulting in additional borrowing headroom. Read More

EXECUTIVE CHANGES: Vistry COO exits in revamp; Ebiquity picks new CEO

20th Nov 2024 12:49

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Pennant International half-year loss widens amid increased costs

23rd Sep 2024 17:17

(Alliance News) - Pennant International Group PLC on Monday said its revenue has risen in the first half of 2024, but its loss widened as costs rose. Read More

EXECUTIVE CHANGES: Mobile Streams chair exits; Ukrproduct chair starts

3rd Sep 2024 12:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Pennant and Crossword CFOs resign; new Kazera chair

14th Aug 2024 14:54

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

See more Pennant International news
FTSE 100 Latest
Value8,672.80
Change9.00

Login to your account

Forgot Password?

Not Registered