| Price | 20.00p on 08-01-2026 at 18:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Sell 20,000.00 at 19.4261p |
| Day's Volume: | 21,300 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB0002570660 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 19.50p - 34.50p |
| Market Capitalisation: | £9.51m |
| VWAP: | 19.52216p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 19.4261p | Ordinary |
15:27:30 - 08-Jan-26 |
| Buy* | 1,300 | 21.00p | Ordinary |
12:49:25 - 08-Jan-26 |
| Unknown* | 500 | 20.00p | Ordinary |
11:51:25 - 07-Jan-26 |
| Unknown* | 100,000 | 19.80p | Negotiated Trade |
10:54:58 - 07-Jan-26 |
| Unknown* | 500 | 20.00p | Ordinary |
10:51:45 - 07-Jan-26 |
| Sell* | 60,000 | 19.80p | Ordinary |
10:39:59 - 07-Jan-26 |
| Sell* | 15,000 | 19.40p | Ordinary |
09:54:04 - 07-Jan-26 |
| Unknown* | 35,000 | 19.416p | Ordinary |
09:32:09 - 07-Jan-26 |
| Sell* | 46 | 19.416p | Ordinary |
09:02:38 - 07-Jan-26 |
| Sell* | 8,283 | 19.40p | Ordinary |
15:38:25 - 06-Jan-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
| 25th Nov 2025 12:40 pm | RNS | GenFly Contract Award - valued at up to £5.75m |
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
