Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennant International Share Price (PEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 38.00
Sell 35.00
Buy / Sell PEN Shares
Sponsored Financial Content
Last Trade: Sell 776 at 35.40p
Day's Volume: 38,314
Last Close: 36.50p
Open: 36.50p
ISIN: GB0002570660
Day's Range 36.50p - 36.50p
52wk Range: 35.50p - 126.50p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 36m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Pennant International (PEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*77635.40Ordinary
16:24:20 - 03-Apr-20
Buy*2,00037.00Ordinary
15:56:00 - 03-Apr-20
Buy*2,00037.00Ordinary
15:55:58 - 03-Apr-20
Unknown*20,00036.50Ordinary
11:37:19 - 03-Apr-20
Sell*9,00035.15Ordinary
10:08:01 - 03-Apr-20
Sell*4,53835.15Ordinary
08:00:52 - 03-Apr-20
Sell*21,00035.00Ordinary
11:40:54 - 02-Apr-20
Sell*3,08136.30Ordinary
11:21:56 - 02-Apr-20
Sell*98,40036.00Ordinary
Cross at same price
09:03:47 - 02-Apr-20
Sell*25,00036.25Ordinary
08:03:16 - 02-Apr-20

Share Price History for Pennant International

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)38.0038.0036.5038.00
1st Apr 2020 (Wed)38.0038.0038.0038.00
31st Mar 2020 (Tue)39.5039.5038.5039.50
30th Mar 2020 (Mon)44.5044.5035.5044.50
27th Mar 2020 (Fri)44.5044.5044.5044.50
26th Mar 2020 (Thu)44.5044.5044.5044.50
25th Mar 2020 (Wed)44.5044.5044.5044.50
24th Mar 2020 (Tue)44.5044.5044.5044.50
23rd Mar 2020 (Mon)46.5046.5042.0046.50
20th Mar 2020 (Fri)44.0048.5044.0044.00
19th Mar 2020 (Thu)46.5046.5044.0048.00
18th Mar 2020 (Wed)51.0051.0049.0051.00
17th Mar 2020 (Tue)55.0055.0055.0055.00
16th Mar 2020 (Mon)61.0061.0057.5061.00
13th Mar 2020 (Fri)61.0061.0061.0061.00
12th Mar 2020 (Thu)67.5067.5061.0068.00
11th Mar 2020 (Wed)68.5069.5068.5068.00
10th Mar 2020 (Tue)66.0068.0064.0066.00
9th Mar 2020 (Mon)66.5066.5063.0068.50
6th Mar 2020 (Fri)74.5074.5067.0068.50
5th Mar 2020 (Thu)74.5074.5074.5074.50
4th Mar 2020 (Wed)74.5074.5074.5074.50

News about Pennant International (PEN)

Pennant International foreshadows potential Covid-19 hit to business

News - Wednesday, March 25, 2020

Training solutions provider Pennant International said it had identified three p......

Pennant International agrees to up cost of armoured vehicle contract to £13.5m

News - Tuesday, March 10, 2020

Training solutions provider Pennant International said the price of an existing ......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered