| Price | 20.30p on 05-12-2025 at 10:50:00 |
|---|---|
| Change | -0.20p -0.98% |
| Buy | 20.60p |
| Sell | 20.00p |
| Last Trade: | Unknown 50,000.00 at 20.85p |
| Day's Volume: | 0 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB0002570660 |
| Day's Range | 20.30p - 20.50p |
| 52wk Range: | 20.30p - 34.50p |
| Market Capitalisation: | £9.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 20.85p | Ordinary |
16:07:33 - 04-Dec-25 |
| Sell* | 16,000 | 20.00p | Ordinary |
12:39:46 - 04-Dec-25 |
| Sell* | 20,967 | 20.10p | Ordinary |
09:54:10 - 04-Dec-25 |
| Sell* | 44 | 20.10p | Ordinary |
09:02:29 - 04-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
16:08:49 - 03-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
16:08:44 - 03-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
16:08:38 - 03-Dec-25 |
| Buy* | 6 | 21.9743p | Ordinary |
14:56:48 - 03-Dec-25 |
| Sell* | 23,914 | 21.00p | Ordinary |
14:49:30 - 03-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
12:50:12 - 03-Dec-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
| 25th Nov 2025 12:40 pm | RNS | GenFly Contract Award - valued at up to £5.75m |
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
| 16th Sep 2025 7:01 am | RNS | Proposed Underwritten Subscription to raise £1.25m |
