| Price | 30.50p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 30.00p |
| Buy / Sell PEN Shares | |
| Last Trade: | Buy 6,459.00 at 30.90p |
| Day's Volume: | 53,042 |
| Last Close: | 30.50p |
| Open: | 30.50p |
| ISIN: | GB0002570660 |
| Day's Range | 30.50p - 30.50p |
| 52wk Range: | 22.50p - 34.50p |
| Market Capitalisation: | £13.19m |
| VWAP: | 30.61601p |
| Shares in Issue: | 43.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,459 | 30.90p | Ordinary |
15:56:17 - 18-Jul-25 |
| Buy* | 850 | 31.00p | Ordinary |
15:26:17 - 18-Jul-25 |
| Sell* | 60 | 30.00p | Ordinary |
13:25:55 - 18-Jul-25 |
| Buy* | 10,685 | 30.77p | Ordinary |
13:18:56 - 18-Jul-25 |
| Buy* | 12,988 | 30.7225p | Ordinary |
10:00:16 - 18-Jul-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:38:57 - 18-Jul-25 |
| Buy* | 12,000 | 30.70p | Ordinary |
08:35:56 - 18-Jul-25 |
| Sell* | 10,000 | 30.1275p | Ordinary |
12:19:44 - 17-Jul-25 |
| Sell* | 3,336 | 30.4025p | Ordinary |
11:22:03 - 17-Jul-25 |
| Sell* | 5,000 | 30.335p | Ordinary |
08:56:59 - 17-Jul-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Global Partner Appointed & Auxilium Presentation |
| 3rd Jul 2025 7:00 am | RNS | Business Update |
| 6th Jun 2025 1:08 pm | RNS | Result of AGM |
| 8th May 2025 12:30 pm | RNS | Notice of AGM & Posting of Accounts |
| 24th Apr 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 9th Apr 2025 7:00 am | RNS | GenFly Contract Update |
| 8th Apr 2025 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 7th Apr 2025 7:00 am | RNS | Property Disposal Programme Update |
| 11th Mar 2025 2:25 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Property Disposal Programme Update |
