| Price | 20.50p on 20-11-2025 at 08:20:11 |
|---|---|
| Change | 0.20p 0.99% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 285.00 at 20.24p |
| Day's Volume: | 0 |
| Last Close: | 20.30p |
| Open: | 20.30p |
| ISIN: | GB0002570660 |
| Day's Range | 20.30p - 20.50p |
| 52wk Range: | 20.30p - 34.50p |
| Market Capitalisation: | £9.75m |
| VWAP: | 0.00p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 20.24p | Ordinary |
12:16:39 - 19-Nov-25 |
| Sell* | 7,400 | 20.24p | Ordinary |
15:37:18 - 18-Nov-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
11:15:34 - 18-Nov-25 |
| Buy* | 2,350 | 20.90p | Ordinary |
09:37:56 - 18-Nov-25 |
| Buy* | 2,333 | 20.90p | Ordinary |
09:37:56 - 18-Nov-25 |
| Sell* | 10,000 | 20.80p | Ordinary |
09:22:29 - 18-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:44 - 18-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:37 - 18-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:30 - 18-Nov-25 |
| Sell* | 320 | 21.00p | Ordinary |
08:35:17 - 18-Nov-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
| 16th Sep 2025 7:01 am | RNS | Proposed Underwritten Subscription to raise £1.25m |
| 16th Sep 2025 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 14th Aug 2025 7:00 am | RNS | Change of Adviser |
| 11th Aug 2025 3:01 pm | RNS | Holding(s) in Company |
