Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Price

Price 29.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Buy / Sell PEN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 85.00 at 29.345p
Day's Volume: 0
Last Close: 29.00p
Open: 0.00p
ISIN: GB0002570660
Day's Range 0.00p - 0.00p
52wk Range: 22.50p - 34.50p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Pennant International (PEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 29.345p Ordinary
 08:18:52 - 17-Apr-25
Buy* 2,512 29.38p Ordinary
 08:15:44 - 17-Apr-25
Sell* 300 28.50p Ordinary
 14:07:56 - 16-Apr-25
Unknown* 25,000 28.77p Ordinary
 11:22:18 - 16-Apr-25
Buy* 5,000 29.544p Ordinary
 15:47:45 - 15-Apr-25
Sell* 7,005 28.61p Ordinary
 12:55:32 - 15-Apr-25
Buy* 182 29.59p Ordinary
 11:10:23 - 15-Apr-25
Buy* 3,000 29.68p Ordinary
 10:51:33 - 15-Apr-25
Sell* 7,223 28.50p Ordinary
 10:49:56 - 15-Apr-25
Unknown* 25,000 29.64p Ordinary
 10:26:05 - 15-Apr-25
See more Pennant International trades

Pennant International (PEN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 29.00 29.00 29.00 29.00 2,601
16th Apr 2025 (Wed) 29.00 29.00 29.00 29.00 25,300
15th Apr 2025 (Tue) 28.00 29.00 28.00 29.00 145,410
14th Apr 2025 (Mon) 27.50 27.50 27.40 27.50 170,230
11th Apr 2025 (Fri) 27.50 27.50 27.50 27.50 30,674
10th Apr 2025 (Thu) 27.50 27.50 27.50 27.50 10,771
9th Apr 2025 (Wed) 27.50 27.50 27.50 27.50 18,828
8th Apr 2025 (Tue) 27.50 27.50 27.50 27.50 39,414
7th Apr 2025 (Mon) 27.50 27.50 27.50 27.50 25,409
4th Apr 2025 (Fri) 28.50 28.50 27.50 27.50 86,783
3rd Apr 2025 (Thu) 28.50 28.50 28.50 28.50 17,389
2nd Apr 2025 (Wed) 28.50 28.50 28.50 28.50 0
1st Apr 2025 (Tue) 28.50 28.50 28.50 28.50 8,472
31st Mar 2025 (Mon) 28.50 28.50 28.50 28.50 43,111
28th Mar 2025 (Fri) 28.50 28.50 28.50 28.50 44,939
27th Mar 2025 (Thu) 28.50 28.50 28.50 28.50 97,581
26th Mar 2025 (Wed) 28.50 28.50 28.50 28.50 75,854
25th Mar 2025 (Tue) 30.50 28.00 28.00 28.00 159,874
24th Mar 2025 (Mon) 30.50 30.50 30.50 30.50 130,208
21st Mar 2025 (Fri) 30.50 30.50 30.50 30.50 67,005
20th Mar 2025 (Thu) 33.50 33.50 30.50 30.50 298,056
19th Mar 2025 (Wed) 33.30 33.50 33.30 33.50 107,109
18th Mar 2025 (Tue) 33.30 33.30 33.30 33.30 16,407
See more Pennant International price history

Pennant International (PEN) Regulatory News

Date Source Headline
9th Apr 2025 7:00 am RNS GenFly Contract Update
8th Apr 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
7th Apr 2025 7:00 am RNS Property Disposal Programme Update
11th Mar 2025 2:25 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Property Disposal Programme Update
3rd Feb 2025 1:41 pm RNS Director Dealings
16th Dec 2024 10:49 am RNS Holding(s) in Company
12th Dec 2024 7:00 am RNS Award of Options
10th Dec 2024 7:00 am RNS Trading Statement, Business Update & Investor Pres
20th Nov 2024 7:00 am RNS Appointment of CFO
See more Pennant International regulatory news

Pennant International (PEN) Share News

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Pennant makes further GBP830,000 unit disposal at Staverton

24th Feb 2025 15:34

Pennant International Group PLC - Cheltenham, England-based systems support, technical services and training company - Disposes of unit D at its Staverton site for GBP830,000, as part of its ongoing streamlining within the group's Training division. Says the 6,000 square foot warehouse at the site will be vacated when the disposals have completed. Proceeds will go towards reducing the group's overdraft borrowings, and Pennant expects to realise a small gain against the book value at December 31 after transaction expenses, resulting in additional borrowing headroom. Read More

EXECUTIVE CHANGES: Vistry COO exits in revamp; Ebiquity picks new CEO

20th Nov 2024 12:49

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Pennant International half-year loss widens amid increased costs

23rd Sep 2024 17:17

(Alliance News) - Pennant International Group PLC on Monday said its revenue has risen in the first half of 2024, but its loss widened as costs rose. Read More

EXECUTIVE CHANGES: Mobile Streams chair exits; Ukrproduct chair starts

3rd Sep 2024 12:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Pennant International news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered