Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Price

Price 29.00p on 29-05-2025 at 17:00:08
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Buy / Sell PEN Shares
Last Trade: Sell 16,606.00 at 29.00p
Day's Volume: 54,325
Last Close: 29.00p
Open: 29.00p
ISIN: GB0002570660
Day's Range 29.00p - 29.00p
52wk Range: 22.50p - 34.50p
Market Capitalisation: £13m
VWAP: 28.91444p
Shares in Issue: 43m

Pennant International (PEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,606 29.00p Ordinary
13:48:38 - 29-May-25
Sell* 7,500 28.20p Ordinary
13:42:13 - 29-May-25
Sell* 4,888 28.277p Ordinary
11:51:04 - 29-May-25
Buy* 4,009 29.60p Ordinary
11:23:08 - 29-May-25
Buy* 4,134 29.60p Ordinary
11:21:51 - 29-May-25
Sell* 17,188 29.00p Ordinary
11:19:16 - 29-May-25
Sell* 17,247 28.99p Ordinary
16:08:06 - 28-May-25
Sell* 3,000 28.155p Ordinary
11:29:52 - 28-May-25
Sell* 565 28.15p Ordinary
10:33:18 - 28-May-25
Buy* 700 28.99p Ordinary
09:50:11 - 28-May-25
See more Pennant International trades

Pennant International (PEN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 29.00 29.00 29.00 29.00 54,325
28th May 2025 (Wed) 28.50 29.00 28.50 29.00 21,512
27th May 2025 (Tue) 28.50 28.50 28.50 28.50 35,841
26th May 2025 (Mon) 28.00 28.00 28.00 28.00 0
23rd May 2025 (Fri) 28.50 28.50 28.50 28.50 8,921
22nd May 2025 (Thu) 29.50 29.50 28.50 28.50 77,358
21st May 2025 (Wed) 30.20 30.20 29.50 29.50 66,504
20th May 2025 (Tue) 30.00 30.20 30.00 30.20 51,808
19th May 2025 (Mon) 30.50 30.50 30.00 30.00 87,559
16th May 2025 (Fri) 30.50 30.50 30.50 30.50 4,140
15th May 2025 (Thu) 30.50 30.50 30.50 30.50 26,261
14th May 2025 (Wed) 30.50 30.50 30.50 30.50 240,942
13th May 2025 (Tue) 31.00 31.00 30.50 30.50 28,135
12th May 2025 (Mon) 31.00 31.00 31.00 31.00 59,727
9th May 2025 (Fri) 29.50 31.00 29.50 31.00 123,989
8th May 2025 (Thu) 30.50 30.50 29.50 29.50 73,387
7th May 2025 (Wed) 30.50 30.50 30.50 30.50 213,839
6th May 2025 (Tue) 29.50 30.50 29.50 30.50 224,099
5th May 2025 (Mon) 29.54 29.54 29.54 29.54 0
2nd May 2025 (Fri) 29.50 29.50 29.50 29.50 35,329
1st May 2025 (Thu) 30.20 30.20 29.50 29.50 122,479
30th Apr 2025 (Wed) 30.20 30.20 30.20 30.20 9,922
See more Pennant International price history

Pennant International (PEN) Regulatory News

Date Source Headline
8th May 2025 12:30 pm RNS Notice of AGM & Posting of Accounts
24th Apr 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
9th Apr 2025 7:00 am RNS GenFly Contract Update
8th Apr 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
7th Apr 2025 7:00 am RNS Property Disposal Programme Update
11th Mar 2025 2:25 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Property Disposal Programme Update
3rd Feb 2025 1:41 pm RNS Director Dealings
16th Dec 2024 10:49 am RNS Holding(s) in Company
12th Dec 2024 7:00 am RNS Award of Options
See more Pennant International regulatory news

Pennant International (PEN) Share News

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Pennant makes further GBP830,000 unit disposal at Staverton

24th Feb 2025 15:34

Pennant International Group PLC - Cheltenham, England-based systems support, technical services and training company - Disposes of unit D at its Staverton site for GBP830,000, as part of its ongoing streamlining within the group's Training division. Says the 6,000 square foot warehouse at the site will be vacated when the disposals have completed. Proceeds will go towards reducing the group's overdraft borrowings, and Pennant expects to realise a small gain against the book value at December 31 after transaction expenses, resulting in additional borrowing headroom. Read More

EXECUTIVE CHANGES: Vistry COO exits in revamp; Ebiquity picks new CEO

20th Nov 2024 12:49

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Pennant International half-year loss widens amid increased costs

23rd Sep 2024 17:17

(Alliance News) - Pennant International Group PLC on Monday said its revenue has risen in the first half of 2024, but its loss widened as costs rose. Read More

See more Pennant International news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered