Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Price

Price 20.00p on 13-05-2026 at 17:25:07
Change 0.00p 0%
Buy 21.00p
Sell 19.00p
Last Trade: Unknown 50,000.00 at 20.30p
Day's Volume: 62,836
Last Close: 20.00p
Open: 20.00p
ISIN: GB0002570660
Day's Range 20.00p - 20.00p
52wk Range: 17.00p - 31.20p
Market Capitalisation: £9.53m
VWAP: 20.10367p
Shares in Issue: 47.63m

Pennant International (PEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 20.30p Ordinary
15:08:20 - 13-May-26
Sell* 86 19.00p SI Trade
12:49:52 - 13-May-26
Unknown* 1,000 20.00p Ordinary
12:44:11 - 13-May-26
Sell* 8,750 19.04p Ordinary
11:27:20 - 13-May-26
Unknown* 3,000 20.00p Ordinary
08:10:37 - 13-May-26
Sell* 12,155 19.00p Ordinary
15:41:52 - 11-May-26
Sell* 8,000 19.125p Ordinary
15:08:38 - 11-May-26
Sell* 10,000 20.00p Ordinary
15:03:28 - 11-May-26
Sell* 10,000 20.00p Ordinary
15:01:59 - 11-May-26
Sell* 10,000 20.3275p Ordinary
14:37:17 - 11-May-26
See more Pennant International trades

Pennant International (PEN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 20.00 20.00 20.00 20.00 0
11th May 2026 (Mon) 19.50 20.50 19.50 20.00 132,268
8th May 2026 (Fri) 18.00 18.00 18.00 18.00 33,626
7th May 2026 (Thu) 18.50 18.50 18.00 18.00 11,294
6th May 2026 (Wed) 18.50 18.50 18.50 18.50 159,122
5th May 2026 (Tue) 18.00 18.50 18.00 18.50 19,894
4th May 2026 (Mon) 18.00 18.00 18.00 18.00 0
1st May 2026 (Fri) 18.00 18.00 18.00 18.00 1,981
30th Apr 2026 (Thu) 18.00 18.00 18.00 18.00 22,926
29th Apr 2026 (Wed) 18.00 18.00 18.00 18.00 32,895
28th Apr 2026 (Tue) 18.00 18.00 18.00 18.00 236
27th Apr 2026 (Mon) 18.00 18.00 18.00 18.00 10,000
24th Apr 2026 (Fri) 18.00 18.00 18.00 18.00 12,935
23rd Apr 2026 (Thu) 18.00 18.00 18.00 18.00 200
22nd Apr 2026 (Wed) 18.00 18.00 18.00 18.00 7
21st Apr 2026 (Tue) 18.20 18.00 17.00 18.00 17,642
20th Apr 2026 (Mon) 18.20 18.20 18.20 18.20 5,119
17th Apr 2026 (Fri) 19.00 19.00 17.50 18.20 211,534
16th Apr 2026 (Thu) 19.00 19.00 19.00 19.00 17,640
15th Apr 2026 (Wed) 19.00 19.00 19.00 19.00 164,173
14th Apr 2026 (Tue) 19.00 19.00 19.00 19.00 22,293
13th Apr 2026 (Mon) 19.00 19.00 19.00 19.00 51,063
See more Pennant International price history

Pennant International (PEN) Regulatory News

Date Source Headline
11th May 2026 7:00 am RNS Training Systems Contract Win
8th May 2026 11:56 am RNS Result of AGM
21st Apr 2026 2:05 pm RNS Holding(s) in Company
1st Apr 2026 2:54 pm RNS Notice of AGM & Posting of Accounts
31st Mar 2026 5:00 pm RNS Total Voting Rights
26th Mar 2026 7:00 am RNS Issue of Equity
23rd Mar 2026 7:00 am RNS Final Results & Notice of Investor Presentation
2nd Feb 2026 7:00 am RNS Training Systems Contract Win
19th Jan 2026 7:00 am RNS Trading & Strategy Update, Notice of Results
15th Jan 2026 7:00 am RNS Directorate change
See more Pennant International regulatory news

Pennant International (PEN) Share News

IN BRIEF: Pennant International secures Training Systems contract

11th May 2026 12:52

Pennant International Group PLC - Cheltenham, England-based provider of systems support, technical services and training with focus on defence sector - Inks a contract with a new, unnamed customer, that is initially valued at GBP1.0 million. Says the contract win is within its Training Systems divisions, and is for the supply of a virtual training simulator developed specifically for a UK manufacturer of air defence applications. Explains that the initial order covers design, development and testing of the simulator, adding that it is subject to the provision of a bank guarantee which is being finalised. Upon succesful delivery of this phase, Pennant expects further series production orders through to 2027. Adds that the contract boosts its order book, noting over GBP11 million of new orders have been secured within the Training Systems division since the company's interims back in September. Says delivery of the initial contract is expected in the second half of this year. Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK earnings, trading statements calendar - next 7 days

16th Mar 2026 11:36

Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Pennant International news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered