| Price | 20.00p on 09-01-2026 at 19:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Buy 5,200.00 at 20.80p |
| Day's Volume: | 129,304 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB0002570660 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 19.50p - 34.50p |
| Market Capitalisation: | £9.51m |
| VWAP: | 19.32259p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | 20.80p | Ordinary |
16:27:51 - 09-Jan-26 |
| Unknown* | 65,853 | 19.16p | Negotiated Trade |
13:54:44 - 09-Jan-26 |
| Sell* | 17,188 | 19.2513p | Ordinary |
13:45:59 - 09-Jan-26 |
| Sell* | 16,291 | 19.4261p | Ordinary |
13:41:51 - 09-Jan-26 |
| Sell* | 16,606 | 19.4261p | Ordinary |
13:37:04 - 09-Jan-26 |
| Sell* | 4,145 | 19.4261p | Ordinary |
10:18:53 - 09-Jan-26 |
| Sell* | 4,021 | 19.4261p | Ordinary |
10:17:09 - 09-Jan-26 |
| Sell* | 20,000 | 19.4261p | Ordinary |
15:27:30 - 08-Jan-26 |
| Buy* | 1,300 | 21.00p | Ordinary |
12:49:25 - 08-Jan-26 |
| Unknown* | 500 | 20.00p | Ordinary |
11:51:25 - 07-Jan-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
| 25th Nov 2025 12:40 pm | RNS | GenFly Contract Award - valued at up to £5.75m |
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
