| Price | 18.00p on 24-04-2026 at 18:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Sell 10,000.00 at 17.75p |
| Day's Volume: | 12,935 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB0002570660 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 17.00p - 31.20p |
| Market Capitalisation: | £8.57m |
| VWAP: | 18.00184p |
| Shares in Issue: | 47.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 17.75p | Ordinary |
14:48:17 - 24-Apr-26 |
| Buy* | 236 | 19.00p | Ordinary |
12:58:09 - 24-Apr-26 |
| Buy* | 2,653 | 18.845p | Ordinary |
10:23:52 - 24-Apr-26 |
| Buy* | 46 | 19.00p | Ordinary |
10:15:19 - 24-Apr-26 |
| Unknown* | 0 | 19.00p | SI Trade |
13:24:17 - 23-Apr-26 |
| Buy* | 200 | 19.00p | Ordinary |
10:53:22 - 23-Apr-26 |
| Buy* | 7 | 19.00p | SI Trade |
13:24:48 - 22-Apr-26 |
| Sell* | 100 | 17.75p | Ordinary |
12:57:09 - 21-Apr-26 |
| Sell* | 10,000 | 17.75p | Ordinary |
10:28:38 - 21-Apr-26 |
| Sell* | 7,542 | 17.00p | Uncrossing Trade |
09:00:00 - 21-Apr-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:05 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 2:54 pm | RNS | Notice of AGM & Posting of Accounts |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Issue of Equity |
| 23rd Mar 2026 7:00 am | RNS | Final Results & Notice of Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS | Training Systems Contract Win |
| 19th Jan 2026 7:00 am | RNS | Trading & Strategy Update, Notice of Results |
| 15th Jan 2026 7:00 am | RNS | Directorate change |
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
