| Price | 18.75p on 08-04-2026 at 17:10:09 |
|---|---|
| Change | 0.50p 2.74% |
| Buy | 20.00p |
| Sell | 17.50p |
| Last Trade: | Unknown 50,000.00 at 19.96p |
| Day's Volume: | 125,050 |
| Last Close: | 18.75p |
| Open: | 18.75p |
| ISIN: | GB0002570660 |
| Day's Range | 18.75p - 18.75p |
| 52wk Range: | 18.00p - 31.80p |
| Market Capitalisation: | £8.93m |
| VWAP: | 19.58318p |
| Shares in Issue: | 47.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 19.96p | Ordinary |
11:18:01 - 08-Apr-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
11:17:54 - 08-Apr-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
11:02:50 - 08-Apr-26 |
| Sell* | 50 | 17.525p | Ordinary |
09:02:23 - 08-Apr-26 |
| Buy* | 5 | 19.00p | SI Trade |
11:53:03 - 07-Apr-26 |
| Buy* | 6,000 | 18.278p | Ordinary |
11:52:46 - 07-Apr-26 |
| Sell* | 2 | 17.261p | Ordinary |
10:37:48 - 07-Apr-26 |
| Sell* | 17,500 | 17.2513p | Ordinary |
09:28:06 - 07-Apr-26 |
| Buy* | 5 | 19.00p | Ordinary |
08:57:05 - 07-Apr-26 |
| Buy* | 1,250 | 18.30p | Ordinary |
16:27:57 - 02-Apr-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:54 pm | RNS | Notice of AGM & Posting of Accounts |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Issue of Equity |
| 23rd Mar 2026 7:00 am | RNS | Final Results & Notice of Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS | Training Systems Contract Win |
| 19th Jan 2026 7:00 am | RNS | Trading & Strategy Update, Notice of Results |
| 15th Jan 2026 7:00 am | RNS | Directorate change |
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
