Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Price

Price 27.50p on 04-07-2025 at 18:50:08
Change 0.00p 0%
Buy 28.00p
Sell 27.00p
Buy / Sell PEN Shares
Last Trade: Sell 3,336.00 at 27.02p
Day's Volume: 76,792
Last Close: 27.50p
Open: 27.50p
ISIN: GB0002570660
Day's Range 27.50p - 27.50p
52wk Range: 22.50p - 34.50p
Market Capitalisation: £12m
VWAP: 27.37471p
Shares in Issue: 43m

Pennant International (PEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,336 27.02p Ordinary
14:09:20 - 04-Jul-25
Buy* 5,401 27.77p Ordinary
11:51:41 - 04-Jul-25
Buy* 4,250 27.77p Ordinary
11:43:23 - 04-Jul-25
Buy* 7,198 27.73p Ordinary
11:38:46 - 04-Jul-25
Sell* 2,500 27.05p Ordinary
10:30:33 - 04-Jul-25
Sell* 2,903 27.05p Ordinary
08:59:52 - 04-Jul-25
Buy* 35 27.80p Ordinary
08:45:45 - 04-Jul-25
Buy* 16,169 27.756p Ordinary
08:32:52 - 04-Jul-25
Sell* 10,000 27.10p Ordinary
08:00:53 - 04-Jul-25
Sell* 4,094 27.10p Ordinary
15:42:20 - 03-Jul-25
See more Pennant International trades

Pennant International (PEN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 27.50 27.50 27.50 27.50 76,792
3rd Jul 2025 (Thu) 28.50 28.50 27.50 27.50 159,439
2nd Jul 2025 (Wed) 28.50 28.50 28.50 28.50 53,321
1st Jul 2025 (Tue) 29.00 29.00 28.50 28.50 62,252
30th Jun 2025 (Mon) 29.00 29.00 29.00 29.00 59,536
27th Jun 2025 (Fri) 29.00 29.00 29.00 29.00 60,074
26th Jun 2025 (Thu) 28.80 29.00 28.50 29.00 68,639
25th Jun 2025 (Wed) 29.00 29.00 28.50 28.50 46,424
24th Jun 2025 (Tue) 29.50 29.50 29.00 29.00 45,345
23rd Jun 2025 (Mon) 29.50 29.50 29.50 29.50 6,677
20th Jun 2025 (Fri) 30.00 30.00 29.50 29.50 27,063
19th Jun 2025 (Thu) 30.00 30.00 30.00 30.00 0
18th Jun 2025 (Wed) 30.00 30.00 30.00 30.00 6,765
17th Jun 2025 (Tue) 30.00 30.00 30.00 30.00 9,239
16th Jun 2025 (Mon) 30.50 29.80 29.80 29.80 15,416
13th Jun 2025 (Fri) 31.00 31.20 30.50 30.50 89,476
12th Jun 2025 (Thu) 30.20 31.00 30.20 31.00 58,349
11th Jun 2025 (Wed) 29.20 30.20 29.20 30.20 85,000
10th Jun 2025 (Tue) 29.20 29.20 29.20 29.20 37,428
9th Jun 2025 (Mon) 29.20 29.20 29.20 29.20 22,104
6th Jun 2025 (Fri) 29.20 29.20 29.20 29.20 28,795
5th Jun 2025 (Thu) 29.20 29.20 29.20 29.20 26,081
See more Pennant International price history

Pennant International (PEN) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Business Update
6th Jun 2025 1:08 pm RNS Result of AGM
8th May 2025 12:30 pm RNS Notice of AGM & Posting of Accounts
24th Apr 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
9th Apr 2025 7:00 am RNS GenFly Contract Update
8th Apr 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
7th Apr 2025 7:00 am RNS Property Disposal Programme Update
11th Mar 2025 2:25 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Property Disposal Programme Update
3rd Feb 2025 1:41 pm RNS Director Dealings
See more Pennant International regulatory news

Pennant International (PEN) Share News

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Pennant makes further GBP830,000 unit disposal at Staverton

24th Feb 2025 15:34

Pennant International Group PLC - Cheltenham, England-based systems support, technical services and training company - Disposes of unit D at its Staverton site for GBP830,000, as part of its ongoing streamlining within the group's Training division. Says the 6,000 square foot warehouse at the site will be vacated when the disposals have completed. Proceeds will go towards reducing the group's overdraft borrowings, and Pennant expects to realise a small gain against the book value at December 31 after transaction expenses, resulting in additional borrowing headroom. Read More

EXECUTIVE CHANGES: Vistry COO exits in revamp; Ebiquity picks new CEO

20th Nov 2024 12:49

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Pennant International half-year loss widens amid increased costs

23rd Sep 2024 17:17

(Alliance News) - Pennant International Group PLC on Monday said its revenue has risen in the first half of 2024, but its loss widened as costs rose. Read More

See more Pennant International news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered