| Price | 20.00p on 24-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Buy 4,906.00 at 20.38p |
| Day's Volume: | 4,906 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB0002570660 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 19.50p - 34.50p |
| Market Capitalisation: | £9.51m |
| VWAP: | 20.38p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,906 | 20.38p | Ordinary |
10:37:18 - 24-Dec-25 |
| Buy* | 5,000 | 20.38p | Ordinary |
13:16:13 - 23-Dec-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
08:58:23 - 23-Dec-25 |
| Buy* | 10,000 | 20.38p | Ordinary |
08:49:37 - 23-Dec-25 |
| Sell* | 8,028 | 19.26p | Ordinary |
08:19:19 - 23-Dec-25 |
| Sell* | 5,000 | 19.26p | Ordinary |
15:25:22 - 22-Dec-25 |
| Sell* | 1,000 | 19.26p | Ordinary |
14:15:20 - 22-Dec-25 |
| Buy* | 20,000 | 20.40p | Ordinary |
13:43:31 - 22-Dec-25 |
| Buy* | 4,600 | 20.60p | Ordinary |
13:36:14 - 22-Dec-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
12:46:15 - 22-Dec-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
| 25th Nov 2025 12:40 pm | RNS | GenFly Contract Award - valued at up to £5.75m |
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
