| Price | 24.20p on 04-09-2025 at 13:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.40p |
| Last Trade: | Buy 1,479.00 at 25.00p |
| Day's Volume: | 3,726 |
| Last Close: | 24.20p |
| Open: | 24.20p |
| ISIN: | GB0002570660 |
| Day's Range | 24.20p - 24.20p |
| 52wk Range: | 20.50p - 34.50p |
| Market Capitalisation: | £10.46m |
| VWAP: | 24.43404p |
| Shares in Issue: | 43.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,479 | 25.00p | Ordinary |
14:28:18 - 04-Sep-25 |
| Buy* | 1,000 | 24.45p | Ordinary |
13:34:38 - 04-Sep-25 |
| Sell* | 1,247 | 23.75p | Ordinary |
11:54:53 - 04-Sep-25 |
| Sell* | 3,160 | 23.75p | Ordinary |
09:56:49 - 03-Sep-25 |
| Sell* | 200 | 23.75p | Ordinary |
09:16:36 - 03-Sep-25 |
| Sell* | 184 | 23.75p | Ordinary |
08:59:49 - 03-Sep-25 |
| Sell* | 2,170 | 23.75p | Ordinary |
15:27:15 - 02-Sep-25 |
| Buy* | 2,004 | 24.745p | Ordinary |
11:50:11 - 02-Sep-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:09:04 - 02-Sep-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
10:07:22 - 02-Sep-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Change of Adviser |
| 11th Aug 2025 3:01 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 14th Jul 2025 7:00 am | RNS | Global Partner Appointed & Auxilium Presentation |
| 3rd Jul 2025 7:00 am | RNS | Business Update |
| 6th Jun 2025 1:08 pm | RNS | Result of AGM |
| 8th May 2025 12:30 pm | RNS | Notice of AGM & Posting of Accounts |
| 24th Apr 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 9th Apr 2025 7:00 am | RNS | GenFly Contract Update |
| 8th Apr 2025 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
