Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Price

Price 29.00p on 20-08-2026 at 18:15:06
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,000.00 at 29.44p
Day's Volume: 130,023
Last Close: 29.00p
Open: 29.00p
ISIN: GB0002570660
Day's Range 29.00p - 29.00p
52wk Range: 17.00p - 29.50p
Market Capitalisation: £13.81m
VWAP: 29.19981p
Shares in Issue: 47.63m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Pennant International (PEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 29.44p Ordinary
 16:29:34 - 20-Aug-26
Unknown* 50,000 29.44p Ordinary
 16:14:18 - 20-Aug-26
Buy* 15,000 29.48p Ordinary
 16:10:39 - 20-Aug-26
Sell* 7,500 28.6525p Ordinary
 12:33:39 - 20-Aug-26
Buy* 101 30.00p Ordinary
 12:17:50 - 20-Aug-26
Buy* 85 30.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 19,982 28.6525p Ordinary
 09:47:29 - 20-Aug-26
Sell* 1,744 28.6525p Ordinary
 09:27:06 - 20-Aug-26
Sell* 10,000 28.52p Ordinary
 09:01:10 - 20-Aug-26
Buy* 611 29.90p Ordinary
 08:50:10 - 20-Aug-26
See more Pennant International trades

Pennant International (PEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 29.00 29.00 29.00 29.00 40,235
18th Aug 2026 (Tue) 29.00 29.00 29.00 29.00 10,783
17th Aug 2026 (Mon) 29.00 29.00 29.00 29.00 87,026
14th Aug 2026 (Fri) 28.50 29.00 28.50 29.00 70,226
13th Aug 2026 (Thu) 28.50 28.50 28.50 28.50 2,010
12th Aug 2026 (Wed) 28.50 28.50 28.50 28.50 11,542
11th Aug 2026 (Tue) 29.00 29.00 28.50 28.50 17,733
10th Aug 2026 (Mon) 29.00 29.00 29.00 29.00 15,343
7th Aug 2026 (Fri) 29.00 29.00 29.00 29.00 2
6th Aug 2026 (Thu) 29.50 29.50 29.00 29.00 22,809
5th Aug 2026 (Wed) 29.50 29.50 29.50 29.50 60,705
4th Aug 2026 (Tue) 29.50 29.50 29.50 29.50 207,107
3rd Aug 2026 (Mon) 29.50 29.50 29.50 29.50 115,633
31st Jul 2026 (Fri) 29.50 29.50 29.50 29.50 0
30th Jul 2026 (Thu) 29.50 29.50 29.50 29.50 72,018
29th Jul 2026 (Wed) 29.50 29.50 29.50 29.50 13,132
28th Jul 2026 (Tue) 29.50 29.50 29.50 29.50 27,764
27th Jul 2026 (Mon) 29.50 29.50 29.50 29.50 13,615
24th Jul 2026 (Fri) 29.50 29.50 29.50 29.50 20,003
23rd Jul 2026 (Thu) 28.00 29.50 28.00 29.50 91,292
22nd Jul 2026 (Wed) 28.00 28.00 28.00 28.00 189,013
21st Jul 2026 (Tue) 28.00 28.00 28.00 28.00 23,890
20th Jul 2026 (Mon) 28.00 28.00 28.00 28.00 10,315
See more Pennant International price history

Pennant International (PEN) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Pennant secures new customer and strengthens ARR
13th Jul 2026 7:00 am RNS Trading Update, Notice of Results & Investor Pres
24th Jun 2026 7:00 am RNS-R First Auxilium – GenS Sale via Siemens Partnership
12th Jun 2026 7:00 am RNS Multiyear Auxilium Services Contract Award
4th Jun 2026 7:00 am RNS-R Launch of Auxilium Phase 3
20th May 2026 3:18 pm RNS Holding(s) in Company
19th May 2026 7:20 am RNS-R 1st conversion services contract & Siemens update
14th May 2026 7:00 am RNS Director dealing
13th May 2026 7:00 am RNS Grant of Options
11th May 2026 7:00 am RNS Training Systems Contract Win
See more Pennant International regulatory news

Pennant International (PEN) Share News

TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up

3rd Aug 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International revenue climbs after new contract wins

13th Jul 2026 12:38

(Alliance News) - Pennant International Group PLC on Monday said it expects to report higher revenue for the first half of the year after "a number of strategic contract wins". Read More

WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump

13th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Pennant wins first conversion services contract

19th May 2026 16:16

Pennant International Group PLC - Cheltenham, England-based provider of systems support, technical services and training with focus on defence sector - Wins first contract for its new conversion services capability, which it launched earlier this month, from an unnamed "North American military customer." Says the contract will support the conversion of unstructured legacy documentation, including PDF, Word and scanned files, into "fully compliant S1000D data modules". "This first win validates Pennant's investment in scalable, standards‑compliant conversion services and reinforces growing customer demand to modernise legacy technical data in support of digital sustainment and through‑life support strategies," the company says. Also notes that Siemens AG has highlighted their partnership, through which Pennant's Auxilium - GenS solution is now part of the Siemens Teamcenter ecosystem via a global reseller agreement, in a recent blog article. Read More

See more Pennant International news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered