Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Price

Price 22.00p on 09-03-2026 at 19:40:07
Change 0.00p 0%
Buy 23.00p
Sell 21.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16,121.00 at 21.36p
Day's Volume: 21,065
Last Close: 22.00p
Open: 22.00p
ISIN: GB0002570660
Day's Range 22.00p - 22.00p
52wk Range: 19.50p - 34.50p
Market Capitalisation: £10.46m
VWAP: 21.57415p
Shares in Issue: 47.56m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Pennant International (PEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,121 21.36p Ordinary
 16:20:29 - 09-Mar-26
Buy* 98 23.00p SI Trade
 15:47:16 - 09-Mar-26
Buy* 127 23.00p Ordinary
 13:05:01 - 09-Mar-26
Sell* 205 21.00p Ordinary
 12:51:31 - 09-Mar-26
Buy* 29 23.00p SI Trade
 10:53:54 - 09-Mar-26
Buy* 55 23.00p SI Trade
 10:53:54 - 09-Mar-26
Buy* 127 23.00p Ordinary
 10:53:54 - 09-Mar-26
Sell* 24 21.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 4 21.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 45 21.00p SI Trade
 09:52:28 - 09-Mar-26
See more Pennant International trades

Pennant International (PEN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 22.00 22.00 22.00 22.00 21,065
6th Mar 2026 (Fri) 22.00 22.00 22.00 22.00 15,948
5th Mar 2026 (Thu) 22.00 22.00 22.00 22.00 41
4th Mar 2026 (Wed) 22.00 22.00 22.00 22.00 270
3rd Mar 2026 (Tue) 22.00 22.00 22.00 22.00 5,104
2nd Mar 2026 (Mon) 22.00 22.00 22.00 22.00 11,187
27th Feb 2026 (Fri) 22.00 22.00 22.00 22.00 4,960
26th Feb 2026 (Thu) 22.00 22.00 22.00 22.00 3,472
25th Feb 2026 (Wed) 21.50 22.00 21.50 22.00 39,122
24th Feb 2026 (Tue) 21.50 21.50 21.50 21.50 25,876
23rd Feb 2026 (Mon) 21.50 21.50 21.50 21.50 11,224
20th Feb 2026 (Fri) 21.00 21.50 21.00 21.50 33,812
19th Feb 2026 (Thu) 21.00 21.00 21.00 21.00 16,733
18th Feb 2026 (Wed) 21.00 21.00 21.00 21.00 53,165
17th Feb 2026 (Tue) 20.50 21.00 20.50 21.00 10,737
16th Feb 2026 (Mon) 20.50 20.50 20.50 20.50 45,498
13th Feb 2026 (Fri) 20.50 20.50 20.50 20.50 79,030
12th Feb 2026 (Thu) 20.50 20.50 20.50 20.50 23,586
11th Feb 2026 (Wed) 20.50 20.50 20.50 20.50 16,283
10th Feb 2026 (Tue) 20.50 20.50 20.50 20.50 3,553
9th Feb 2026 (Mon) 20.50 20.50 20.50 20.50 0
See more Pennant International price history

Pennant International (PEN) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Training Systems Contract Win
19th Jan 2026 7:00 am RNS Trading & Strategy Update, Notice of Results
15th Jan 2026 7:00 am RNS Directorate change
12th Dec 2025 3:34 pm RNS Director Dealing
1st Dec 2025 1:36 pm RNS Director Dealing
27th Nov 2025 9:40 am RNS Holding(s) in Company
25th Nov 2025 12:40 pm RNS GenFly Contract Award - valued at up to £5.75m
24th Oct 2025 11:15 am RNS Holding(s) in Company
21st Oct 2025 7:00 am RNS Shareholder Loan
8th Oct 2025 10:36 am RNS Contract wins
See more Pennant International regulatory news

Pennant International (PEN) Share News

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant starts 2026 confidently, cites "strong platform for growth"

19th Jan 2026 14:29

(Alliance News) - Pennant International Group PLC on Monday said 2025 was a "reset year" after a major restructure of its Training Systems business, as it enters the new year with confidence and "clear market opportunities." Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pennant International news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered