| Price | 23.00p on 10-10-2025 at 08:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Buy 97.00 at 23.976p |
| Day's Volume: | 97 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | GB0002570660 |
| Day's Range | 23.00p - 23.00p |
| 52wk Range: | 20.40p - 34.50p |
| Market Capitalisation: | £10.94m |
| VWAP: | 23.976p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 23.976p | Ordinary |
08:37:08 - 10-Oct-25 |
| Sell* | 417 | 22.00p | Ordinary |
15:21:44 - 09-Oct-25 |
| Buy* | 417 | 23.976p | Ordinary |
15:16:43 - 09-Oct-25 |
| Buy* | 6,530 | 22.97p | Ordinary |
14:04:00 - 09-Oct-25 |
| Unknown* | 33,850 | 22.30p | Ordinary |
13:58:49 - 09-Oct-25 |
| Buy* | 7,000 | 22.89p | Ordinary |
12:32:34 - 09-Oct-25 |
| Buy* | 6,000 | 22.7963p | Ordinary |
12:16:55 - 09-Oct-25 |
| Sell* | 10,000 | 22.20p | Ordinary |
11:23:58 - 09-Oct-25 |
| Sell* | 10,000 | 22.25p | Ordinary |
11:23:13 - 09-Oct-25 |
| Unknown* | 20,000 | 22.50p | Ordinary |
11:16:26 - 09-Oct-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
| 16th Sep 2025 7:01 am | RNS | Proposed Underwritten Subscription to raise £1.25m |
| 16th Sep 2025 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 14th Aug 2025 7:00 am | RNS | Change of Adviser |
| 11th Aug 2025 3:01 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 14th Jul 2025 7:00 am | RNS | Global Partner Appointed & Auxilium Presentation |
