| Price | 19.00p on 09-04-2026 at 18:50:08 |
|---|---|
| Change | 0.25p 1.33% |
| Buy | 20.00p |
| Sell | 18.00p |
| Last Trade: | Buy 25,000.00 at 20.00p |
| Day's Volume: | 101,499 |
| Last Close: | 19.00p |
| Open: | 18.75p |
| ISIN: | GB0002570660 |
| Day's Range | 18.75p - 19.00p |
| 52wk Range: | 18.00p - 31.80p |
| Market Capitalisation: | £9.05m |
| VWAP: | 19.80471p |
| Shares in Issue: | 47.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 20.00p | Ordinary |
12:49:00 - 09-Apr-26 |
| Buy* | 1,302 | 19.20p | Ordinary |
12:13:12 - 09-Apr-26 |
| Buy* | 99 | 20.00p | Ordinary |
08:24:56 - 09-Apr-26 |
| Sell* | 15 | 18.00p | SI Trade |
08:24:56 - 09-Apr-26 |
| Buy* | 78 | 20.00p | SI Trade |
08:24:56 - 09-Apr-26 |
| Unknown* | 75,000 | 19.75p | Negotiated Trade |
08:24:12 - 09-Apr-26 |
| Unknown* | 50,000 | 19.96p | Ordinary |
11:18:01 - 08-Apr-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
11:17:54 - 08-Apr-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
11:02:50 - 08-Apr-26 |
| Sell* | 50 | 17.525p | Ordinary |
09:02:23 - 08-Apr-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:54 pm | RNS | Notice of AGM & Posting of Accounts |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Issue of Equity |
| 23rd Mar 2026 7:00 am | RNS | Final Results & Notice of Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS | Training Systems Contract Win |
| 19th Jan 2026 7:00 am | RNS | Trading & Strategy Update, Notice of Results |
| 15th Jan 2026 7:00 am | RNS | Directorate change |
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
