| Price | 28.00p on 21-07-2026 at 18:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Buy 10,000.00 at 28.14p |
| Day's Volume: | 23,890 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | GB0002570660 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 17.00p - 31.00p |
| Market Capitalisation: | £13.34m |
| VWAP: | 28.04686p |
| Shares in Issue: | 47.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 28.14p | Ordinary |
15:12:38 - 21-Jul-26 |
| Buy* | 1,765 | 28.10p | Ordinary |
15:12:16 - 21-Jul-26 |
| Buy* | 10,000 | 28.10p | Ordinary |
14:31:47 - 21-Jul-26 |
| Sell* | 22 | 27.00p | Ordinary |
13:44:34 - 21-Jul-26 |
| Buy* | 355 | 28.10p | Ordinary |
12:42:40 - 21-Jul-26 |
| Sell* | 248 | 27.00p | Ordinary |
08:59:24 - 21-Jul-26 |
| Sell* | 1,500 | 27.185p | Ordinary |
08:48:00 - 21-Jul-26 |
| Sell* | 10,000 | 27.3875p | Ordinary |
14:42:28 - 20-Jul-26 |
| Unknown* | 0 | 27.00p | SI Trade |
10:56:15 - 20-Jul-26 |
| Sell* | 315 | 27.00p | Ordinary |
08:54:52 - 20-Jul-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Trading Update, Notice of Results & Investor Pres |
| 24th Jun 2026 7:00 am | RNS-R | First Auxilium – GenS Sale via Siemens Partnership |
| 12th Jun 2026 7:00 am | RNS | Multiyear Auxilium Services Contract Award |
| 4th Jun 2026 7:00 am | RNS-R | Launch of Auxilium Phase 3 |
| 20th May 2026 3:18 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:20 am | RNS-R | 1st conversion services contract & Siemens update |
| 14th May 2026 7:00 am | RNS | Director dealing |
| 13th May 2026 7:00 am | RNS | Grant of Options |
| 11th May 2026 7:00 am | RNS | Training Systems Contract Win |
| 8th May 2026 11:56 am | RNS | Result of AGM |
