| Price | 20.00p on 16-01-2026 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,386.00 at 19.555p |
| Day's Volume: | 0 |
| Last Close: | 20.00p |
| Open: | 0.00p |
| ISIN: | GB0002570660 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.50p - 34.50p |
| Market Capitalisation: | £9.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,386 | 19.555p | Ordinary |
15:36:50 - 15-Jan-26 |
| Sell* | 3,200 | 19.555p | Ordinary |
09:38:35 - 15-Jan-26 |
| Buy* | 39 | 20.70p | Ordinary |
09:32:50 - 15-Jan-26 |
| Buy* | 1,500 | 20.70p | Ordinary |
09:03:33 - 15-Jan-26 |
| Buy* | 120 | 20.76p | Ordinary |
08:20:59 - 15-Jan-26 |
| Sell* | 2,000 | 19.50p | Ordinary |
13:42:18 - 14-Jan-26 |
| Buy* | 8,200 | 20.80p | Ordinary |
09:45:54 - 14-Jan-26 |
| Sell* | 10,720 | 19.4251p | Ordinary |
15:59:23 - 13-Jan-26 |
| Sell* | 11,281 | 19.377p | Ordinary |
15:52:46 - 13-Jan-26 |
| Buy* | 2,406 | 20.78p | Ordinary |
15:59:57 - 12-Jan-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Directorate change |
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
| 25th Nov 2025 12:40 pm | RNS | GenFly Contract Award - valued at up to £5.75m |
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
