| Price | 20.00p on 19-12-2025 at 19:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Sell 1,000.00 at 19.26p |
| Day's Volume: | 44,400 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB0002570660 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 19.50p - 34.50p |
| Market Capitalisation: | £9.51m |
| VWAP: | 19.78986p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 19.26p | Ordinary |
16:13:53 - 19-Dec-25 |
| Sell* | 3,000 | 19.26p | Ordinary |
15:19:17 - 19-Dec-25 |
| Sell* | 4,400 | 19.26p | Ordinary |
15:02:05 - 19-Dec-25 |
| Sell* | 18,000 | 19.35p | Ordinary |
14:51:20 - 19-Dec-25 |
| Buy* | 18,000 | 20.477p | Ordinary |
14:50:26 - 19-Dec-25 |
| Buy* | 25,000 | 20.40p | Ordinary |
13:00:18 - 18-Dec-25 |
| Sell* | 267 | 19.20p | Ordinary |
08:52:46 - 18-Dec-25 |
| Sell* | 22,500 | 19.26p | Ordinary |
08:37:46 - 18-Dec-25 |
| Sell* | 262 | 19.15p | Ordinary |
14:16:32 - 17-Dec-25 |
| Unknown* | 12,000 | 20.00p | Ordinary |
13:07:42 - 17-Dec-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
| 25th Nov 2025 12:40 pm | RNS | GenFly Contract Award - valued at up to £5.75m |
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
