| Price | 21.70p on 28-11-2025 at 09:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.40p |
| Last Trade: | Sell 14,321.00 at 21.40p |
| Day's Volume: | 14,321 |
| Last Close: | 21.70p |
| Open: | 21.70p |
| ISIN: | GB0002570660 |
| Day's Range | 21.70p - 21.70p |
| 52wk Range: | 20.30p - 34.50p |
| Market Capitalisation: | £10.32m |
| VWAP: | 21.40p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,321 | 21.40p | Ordinary |
08:02:49 - 28-Nov-25 |
| Sell* | 5,920 | 21.436p | Ordinary |
15:28:57 - 27-Nov-25 |
| Buy* | 25,000 | 21.83p | Ordinary |
14:21:28 - 27-Nov-25 |
| Buy* | 17,500 | 21.85p | Ordinary |
13:39:03 - 27-Nov-25 |
| Buy* | 2,000 | 21.85p | Ordinary |
09:53:51 - 27-Nov-25 |
| Unknown* | 50,000 | 21.3661p | Negotiated Trade |
08:07:52 - 27-Nov-25 |
| Unknown* | 45,436 | 22.00p | Ordinary |
16:23:04 - 26-Nov-25 |
| Sell* | 8,000 | 21.275p | Ordinary |
16:16:00 - 26-Nov-25 |
| Unknown* | 100,000 | 21.03p | Ordinary |
13:32:24 - 26-Nov-25 |
| Unknown* | 100,000 | 21.00p | Ordinary |
13:32:17 - 26-Nov-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
| 25th Nov 2025 12:40 pm | RNS | GenFly Contract Award - valued at up to £5.75m |
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
| 16th Sep 2025 7:01 am | RNS | Proposed Underwritten Subscription to raise £1.25m |
| 16th Sep 2025 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
