| Price | 19.50p on 31-12-2025 at 14:50:07 |
|---|---|
| Change | -0.50p -2.5% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Buy 14.00 at 20.00p |
| Day's Volume: | 72,036 |
| Last Close: | 19.50p |
| Open: | 20.00p |
| ISIN: | GB0002570660 |
| Day's Range | 19.50p - 20.00p |
| 52wk Range: | 19.50p - 34.50p |
| Market Capitalisation: | £9.27m |
| VWAP: | 20.46397p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 20.00p | Ordinary |
12:29:47 - 31-Dec-25 |
| Buy* | 50,000 | 20.88p | Ordinary |
11:58:08 - 31-Dec-25 |
| Sell* | 8,800 | 19.40p | Ordinary |
11:26:59 - 31-Dec-25 |
| Buy* | 10,000 | 19.70p | Ordinary |
11:12:13 - 31-Dec-25 |
| Sell* | 3,184 | 19.29p | Ordinary |
09:52:05 - 31-Dec-25 |
| Sell* | 38 | 19.0251p | Ordinary |
09:51:23 - 31-Dec-25 |
| Buy* | 4 | 20.998p | Ordinary |
12:19:50 - 30-Dec-25 |
| Buy* | 2,457 | 20.35p | Ordinary |
09:58:21 - 30-Dec-25 |
| Sell* | 15,000 | 19.30p | Ordinary |
16:13:24 - 29-Dec-25 |
| Buy* | 7,000 | 21.00p | Ordinary |
15:16:48 - 29-Dec-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
| 25th Nov 2025 12:40 pm | RNS | GenFly Contract Award - valued at up to £5.75m |
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
