| Price | 21.50p on 10-11-2025 at 05:12:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Buy 228.00 at 21.95p |
| Day's Volume: | 0 |
| Last Close: | 21.50p |
| Open: | 0.00p |
| ISIN: | GB0002570660 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20.40p - 34.50p |
| Market Capitalisation: | £10.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | 21.95p | Ordinary |
13:09:09 - 07-Nov-25 |
| Sell* | 42 | 21.01p | Ordinary |
09:05:12 - 07-Nov-25 |
| Sell* | 10,000 | 21.05p | Ordinary |
08:19:16 - 07-Nov-25 |
| Sell* | 20,737 | 21.25p | Ordinary |
14:16:07 - 06-Nov-25 |
| Buy* | 23,000 | 21.80p | Ordinary |
12:29:13 - 06-Nov-25 |
| Sell* | 1,432 | 21.06p | Ordinary |
10:49:49 - 06-Nov-25 |
| Unknown* | 50,000 | 21.80p | Ordinary |
15:56:27 - 05-Nov-25 |
| Sell* | 3,406 | 21.05p | Ordinary |
08:00:22 - 05-Nov-25 |
| Sell* | 3,000 | 21.05p | Ordinary |
16:26:32 - 04-Nov-25 |
| Sell* | 2,176 | 21.10p | Ordinary |
10:49:10 - 04-Nov-25 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
| 25th Sep 2025 12:59 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Subscription update and closing & TVR |
| 16th Sep 2025 7:01 am | RNS | Proposed Underwritten Subscription to raise £1.25m |
| 16th Sep 2025 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 14th Aug 2025 7:00 am | RNS | Change of Adviser |
| 11th Aug 2025 3:01 pm | RNS | Holding(s) in Company |
