| Price | 36.50on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 38.00 |
| Sell | 35.00 |
| Buy / Sell PEN Shares | |
| Last Trade: | Sell 776 at 35.40p |
| Day's Volume: | 38,314 |
| Last Close: | 36.50p |
| Open: | 36.50p |
| ISIN: | GB0002570660 |
| Day's Range | 36.50p - 36.50p |
| 52wk Range: | 35.50p - 126.50p |
| Market Capitalisation: | £13m |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Pennant International (PEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 776 | 35.40 | Ordinary | 16:24:20 - 03-Apr-20 |
| Buy* | 2,000 | 37.00 | Ordinary | 15:56:00 - 03-Apr-20 |
| Buy* | 2,000 | 37.00 | Ordinary | 15:55:58 - 03-Apr-20 |
| Unknown* | 20,000 | 36.50 | Ordinary | 11:37:19 - 03-Apr-20 |
| Sell* | 9,000 | 35.15 | Ordinary | 10:08:01 - 03-Apr-20 |
| Sell* | 4,538 | 35.15 | Ordinary | 08:00:52 - 03-Apr-20 |
| Sell* | 21,000 | 35.00 | Ordinary | 11:40:54 - 02-Apr-20 |
| Sell* | 3,081 | 36.30 | Ordinary | 11:21:56 - 02-Apr-20 |
| Sell* | 98,400 | 36.00 | Ordinary Cross at same price | 09:03:47 - 02-Apr-20 |
| Sell* | 25,000 | 36.25 | Ordinary | 08:03:16 - 02-Apr-20 |
Share Price History for Pennant International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 38.00 | 38.00 | 36.50 | 38.00 | |
| 1st Apr 2020 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 31st Mar 2020 (Tue) | 39.50 | 39.50 | 38.50 | 39.50 | |
| 30th Mar 2020 (Mon) | 44.50 | 44.50 | 35.50 | 44.50 | |
| 27th Mar 2020 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | |
| 26th Mar 2020 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | |
| 25th Mar 2020 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | |
| 24th Mar 2020 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | |
| 23rd Mar 2020 (Mon) | 46.50 | 46.50 | 42.00 | 46.50 | |
| 20th Mar 2020 (Fri) | 44.00 | 48.50 | 44.00 | 44.00 | |
| 19th Mar 2020 (Thu) | 46.50 | 46.50 | 44.00 | 48.00 | |
| 18th Mar 2020 (Wed) | 51.00 | 51.00 | 49.00 | 51.00 | |
| 17th Mar 2020 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | |
| 16th Mar 2020 (Mon) | 61.00 | 61.00 | 57.50 | 61.00 | |
| 13th Mar 2020 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | |
| 12th Mar 2020 (Thu) | 67.50 | 67.50 | 61.00 | 68.00 | |
| 11th Mar 2020 (Wed) | 68.50 | 69.50 | 68.50 | 68.00 | |
| 10th Mar 2020 (Tue) | 66.00 | 68.00 | 64.00 | 66.00 | |
| 9th Mar 2020 (Mon) | 66.50 | 66.50 | 63.00 | 68.50 | |
| 6th Mar 2020 (Fri) | 74.50 | 74.50 | 67.00 | 68.50 | |
| 5th Mar 2020 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | |
| 4th Mar 2020 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | |
News - Wednesday, March 25, 2020
Training solutions provider Pennant International said it had identified three p......
News - Tuesday, March 10, 2020
Training solutions provider Pennant International said the price of an existing ......
