| Price | 20.00p on 23-01-2026 at 08:00:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Buy 146.00 at 20.76p |
| Day's Volume: | 18 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB0002570660 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 19.50p - 34.50p |
| Market Capitalisation: | £9.51m |
| VWAP: | 21.00p |
| Shares in Issue: | 47.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 20.76p | Ordinary |
16:18:22 - 22-Jan-26 |
| Buy* | 21 | 21.00p | Ordinary |
13:11:52 - 22-Jan-26 |
| Buy* | 11 | 20.976p | Ordinary |
10:39:19 - 22-Jan-26 |
| Buy* | 128 | 21.00p | Ordinary |
10:37:44 - 22-Jan-26 |
| Sell* | 42 | 19.00p | Ordinary |
16:23:53 - 21-Jan-26 |
| Sell* | 2,858 | 19.588p | Ordinary |
15:12:47 - 21-Jan-26 |
| Sell* | 5,000 | 19.588p | Ordinary |
14:37:12 - 21-Jan-26 |
| Buy* | 5 | 21.00p | Ordinary |
14:26:09 - 21-Jan-26 |
| Buy* | 5 | 21.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 5,000 | 19.588p | Ordinary |
13:49:13 - 21-Jan-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Trading & Strategy Update, Notice of Results |
| 15th Jan 2026 7:00 am | RNS | Directorate change |
| 12th Dec 2025 3:34 pm | RNS | Director Dealing |
| 1st Dec 2025 1:36 pm | RNS | Director Dealing |
| 27th Nov 2025 9:40 am | RNS | Holding(s) in Company |
| 25th Nov 2025 12:40 pm | RNS | GenFly Contract Award - valued at up to £5.75m |
| 24th Oct 2025 11:15 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Shareholder Loan |
| 8th Oct 2025 10:36 am | RNS | Contract wins |
| 1st Oct 2025 9:39 am | RNS | Total Voting Rights |
