| Price | 8.125p on 20-06-2025 at 17:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.75p |
| Buy / Sell PEG Shares | |
| Last Trade: | Sell 37.00 at 7.82p |
| Day's Volume: | 0 |
| Last Close: | 8.125p |
| Open: | 8.125p |
| ISIN: | GB00B4YL8F73 |
| Day's Range | 8.125p - 8.125p |
| 52wk Range: | 5.50p - 10.50p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 61m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Petards (PEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 7.82p | Ordinary |
11:25:19 - 17-Jun-25 |
| Sell* | 750 | 7.82p | Ordinary |
09:58:56 - 17-Jun-25 |
| Buy* | 60 | 8.3125p | Ordinary |
08:45:22 - 17-Jun-25 |
| Buy* | 40,000 | 8.3125p | Ordinary |
13:34:49 - 16-Jun-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
08:06:46 - 16-Jun-25 |
| Sell* | 562 | 7.8625p | Ordinary |
10:53:49 - 13-Jun-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:41:10 - 12-Jun-25 |
| Sell* | 250 | 7.8625p | Ordinary |
11:07:10 - 12-Jun-25 |
| Sell* | 1,089 | 8.00p | Ordinary |
10:18:10 - 12-Jun-25 |
| Sell* | 1,089 | 8.00p | Ordinary |
10:18:07 - 12-Jun-25 |
Petards (PEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:17 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS-R | Contract Win |
| 28th May 2025 9:26 am | RNS-R | Petards Rail wins Alstom CSR Award |
| 19th Mar 2025 8:39 am | RNS-R | ‘Made in the North East’ Awards 2025 |
| 20th Feb 2025 7:00 am | RNS-R | Contract Win |
| 6th Feb 2025 3:33 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2025 4:49 pm | RNS | Holding(s) in Company |
| 4th Feb 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2025 9:33 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2025 7:00 am | RNS | Trading Update |
