Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Price

Price 7.50p on 30-05-2025 at 17:55:12
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Buy / Sell PEG Shares
Last Trade: Buy 8,770.00 at 7.89p
Day's Volume: 0
Last Close: 7.50p
Open: 7.50p
ISIN: GB00B4YL8F73
Day's Range 7.50p - 7.50p
52wk Range: 5.50p - 10.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 61m

Petards (PEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,770 7.89p Ordinary
16:20:39 - 29-May-25
Sell* 10,000 7.215p Ordinary
09:18:45 - 28-May-25
Sell* 171 7.215p Ordinary
15:58:32 - 21-May-25
Unknown* 10,000 7.50p Ordinary
16:23:53 - 20-May-25
Sell* 35 6.90p Ordinary
14:42:15 - 19-May-25
Buy* 30,000 7.40p Ordinary
10:10:50 - 14-May-25
Sell* 4,893 7.17p Ordinary
09:49:07 - 25-Apr-25
Sell* 50,000 7.15p Ordinary
08:13:02 - 25-Apr-25
Buy* 75,000 7.45p Ordinary
11:55:17 - 24-Apr-25
Unknown* 148,281 7.25p Ordinary
15:33:36 - 23-Apr-25
See more Petards trades

Petards (PEG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.50 7.50 7.50 7.50 0
29th May 2025 (Thu) 7.50 7.50 7.50 7.50 8,770
28th May 2025 (Wed) 7.75 7.75 7.50 7.50 10,000
27th May 2025 (Tue) 7.50 7.75 7.50 7.75 0
26th May 2025 (Mon) 7.215 7.215 7.215 7.215 0
23rd May 2025 (Fri) 7.50 7.50 7.50 7.50 0
22nd May 2025 (Thu) 7.50 7.50 7.50 7.50 0
21st May 2025 (Wed) 7.50 7.50 7.50 7.50 171
20th May 2025 (Tue) 7.125 7.50 7.125 7.50 10,000
19th May 2025 (Mon) 7.125 7.125 7.125 7.125 35
16th May 2025 (Fri) 7.125 7.125 7.125 7.125 0
15th May 2025 (Thu) 7.125 7.125 7.125 7.125 0
14th May 2025 (Wed) 7.125 7.125 7.125 7.125 30,000
13th May 2025 (Tue) 7.00 7.125 7.00 7.125 0
12th May 2025 (Mon) 7.00 7.00 7.00 7.00 0
9th May 2025 (Fri) 7.00 7.00 7.00 7.00 2
8th May 2025 (Thu) 7.00 7.00 7.00 7.00 0
7th May 2025 (Wed) 7.00 7.00 7.00 7.00 0
6th May 2025 (Tue) 7.25 7.25 7.00 7.00 0
5th May 2025 (Mon) 7.17 7.17 7.17 7.17 0
2nd May 2025 (Fri) 7.25 7.25 7.25 7.25 0
1st May 2025 (Thu) 7.25 7.25 7.25 7.25 0
See more Petards price history

Petards (PEG) Regulatory News

Date Source Headline
28th May 2025 9:26 am RNS-R Petards Rail wins Alstom CSR Award
19th Mar 2025 8:39 am RNS-R ‘Made in the North East’ Awards 2025
20th Feb 2025 7:00 am RNS-R Contract Win
6th Feb 2025 3:33 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:49 pm RNS Holding(s) in Company
4th Feb 2025 4:45 pm RNS Director/PDMR Shareholding
4th Feb 2025 9:33 am RNS Director/PDMR Shareholding
30th Jan 2025 7:00 am RNS Trading Update
20th Jan 2025 7:00 am RNS Directorate Change
14th Jan 2025 7:00 am RNS Holding(s) in Company
See more Petards regulatory news

Petards (PEG) Share News

EARNINGS AND TRADING: Ricardo to miss full-year consensus as orders delayed

31st Jan 2025 12:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

Petards says new subsidiary Affini Technology awarded radio contract

19th Nov 2024 15:33

(Alliance News) - Petards Group PLC on Tuesday said its new subsidiary, Affini Technology, has been awarded a contract worth GBP400,000 to supply and install a new digital radio system. Read More

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Petards stock jumps on contract for new buy Affini

25th Sep 2024 14:22

Petards Group PLC - London-based developer of security and surveillance systems - Newly acquired subsidiary Affini Technology has been awarded an order worth over GBP400,000 for a critical communication system. Says order is to supply and install a new wireless communications system to support the unnamed client's ongoing activities at a major UK site. Expects to start deliveries in October, and says the order is scheduled to be fully delivered this year. Petards agreed to acquire Affini in June, for GBP2.5 million cash and 4.2 million shares worth GBP326,000. Read More

Petards touts GBP600,000 contract win for subsidiary QRO Solutions

24th Sep 2024 13:52

(Alliance News) - Petards Group PLC on Tuesday said that its subsidiary, QRO Solutions, has been awarded a contract worth over GBP600,000 for automatic number plate recognition systems. Read More

See more Petards news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered