Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Price

Price 10.25p on 13-07-2026 at 18:15:08
Change 0.00p 0%
Buy 10.50p
Sell 10.00p
Last Trade: Sell 500.00 at 10.005p
Day's Volume: 5,521
Last Close: 10.25p
Open: 10.25p
ISIN: GB00B4YL8F73
Day's Range 10.25p - 10.25p
52wk Range: 7.25p - 11.75p
Market Capitalisation: £6.22m
VWAP: 10.01603p
Shares in Issue: 60.71m

Petards (PEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 10.005p Ordinary
14:42:39 - 13-Jul-26
Sell* 4,898 10.005p Ordinary
14:34:43 - 13-Jul-26
Buy* 11 10.50p Ordinary
12:02:17 - 13-Jul-26
Buy* 10 10.50p SI Trade
12:02:17 - 13-Jul-26
Buy* 10 10.50p SI Trade
12:02:17 - 13-Jul-26
Buy* 92 10.50p Ordinary
08:00:00 - 13-Jul-26
Sell* 21 10.00p SI Trade
09:51:17 - 08-Jul-26
Unknown* 0 10.50p SI Trade
09:51:17 - 08-Jul-26
Sell* 2,675 10.16p Ordinary
08:55:56 - 08-Jul-26
Buy* 10 10.50p SI Trade
16:01:56 - 07-Jul-26
See more Petards trades

Petards (PEG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 10.25 10.25 10.25 10.25 5,521
10th Jul 2026 (Fri) 10.25 10.25 10.25 10.25 0
9th Jul 2026 (Thu) 10.25 10.25 10.25 10.25 0
8th Jul 2026 (Wed) 10.25 10.25 10.25 10.25 2,696
7th Jul 2026 (Tue) 10.25 10.25 10.25 10.25 78,517
6th Jul 2026 (Mon) 9.25 9.25 9.25 9.25 11,126
3rd Jul 2026 (Fri) 9.25 9.25 9.25 9.25 675
2nd Jul 2026 (Thu) 9.25 9.25 9.25 9.25 12
1st Jul 2026 (Wed) 9.50 9.50 9.25 9.25 66,971
30th Jun 2026 (Tue) 9.50 9.50 9.50 9.50 0
29th Jun 2026 (Mon) 9.50 9.50 9.50 9.50 50,001
26th Jun 2026 (Fri) 9.50 9.50 9.50 9.50 53,044
25th Jun 2026 (Thu) 9.50 9.50 9.50 9.50 21
24th Jun 2026 (Wed) 9.50 9.50 9.50 9.50 58
23rd Jun 2026 (Tue) 9.50 9.50 9.50 9.50 0
22nd Jun 2026 (Mon) 9.50 9.50 9.50 9.50 20,020
19th Jun 2026 (Fri) 9.50 9.50 9.50 9.50 86,054
18th Jun 2026 (Thu) 9.50 9.50 9.50 9.50 457
17th Jun 2026 (Wed) 9.50 9.50 9.50 9.50 105,221
16th Jun 2026 (Tue) 9.50 9.50 9.50 9.50 53,265
15th Jun 2026 (Mon) 9.50 9.50 9.50 9.50 12,000
See more Petards price history

Petards (PEG) Regulatory News

Date Source Headline
7th Jul 2026 7:01 am RNS QRO Contract Wins
7th Jul 2026 7:00 am RNS Rail and Defence Orders
20th May 2026 12:07 pm RNS Result of AGM
20th May 2026 7:00 am RNS-R Contract Win
23rd Apr 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
15th Apr 2026 7:01 am RNS Director Appointment
15th Apr 2026 7:00 am RNS Final results for the year ended 31 December 2025
27th Mar 2026 7:00 am RNS Contract Wins
13th Feb 2026 7:00 am RNS Director/PDMR Shareholding
9th Feb 2026 7:00 am RNS Grant of Share Options
See more Petards regulatory news

Petards (PEG) Share News

IN BRIEF: Petards subsidiary QRO Solutions wins GBP500,000 ANPR orders

7th Jul 2026 19:45

Petards Group PLC - Guildford, England-based security, communication and surveillance systems developer - Subsidiary QRO Solutions receives purchase orders totalling GBP500,000 for the provision of automatic number plate recognition equipment and support. The first order, for GBP400,000, is from an existing police force customer in the north of England and the first to be received under a previously announced four year framework contract. The second, worth GBP100,000, is for a new overseas customer and is for the supply of ANPR equipment that will form part of the Government of Gibraltar's recently announced enhanced border security measures. Both orders are scheduled to be delivered during the current financial year. Raschid Abdullah, chair, says: "We believe that these new contracts demonstrate the confidence that existing and new customers have in the ability of QRO's technologies to meet the exacting standards required for their high profile security and surveillance applications." Read More

TRADING UPDATES: Ixico ups guidance; Steppe Cement revenue up

7th Jul 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET OPEN: Oil shares lift FTSE 100 as house prices edge up

7th Jul 2026 09:25

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, with gains for oil majors and upbeat corporate updates offsetting weakness across Asian markets after stronger-than-expected UK house price data. Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Petards news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered