Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	9.50p on 15-06-2026 at 16:30:00
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Unknown 12,000.00 at 9.50p
Day's Volume:	12,000
Last Close:	9.50p
Open:	9.50p
ISIN:	GB00B4YL8F73

Day's Range	9.50p - 9.50p
52wk Range:	7.25p - 11.75p
Market Capitalisation:	£5.77m
VWAP:	9.50p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Unknown*	12,000	9.50p	Ordinary	16:06:21 - 15-Jun-26
Sell*	175	9.01p	Ordinary	15:49:32 - 12-Jun-26
Sell*	40	9.00p	Ordinary	08:07:45 - 12-Jun-26
Buy*	63	9.70p	Ordinary	15:54:49 - 11-Jun-26
Unknown*	0	9.00p	SI Trade	08:32:19 - 11-Jun-26
Buy*	10,231	9.70p	Ordinary	08:11:42 - 11-Jun-26
Sell*	14,285	9.01p	Ordinary	09:11:45 - 10-Jun-26
Sell*	15	9.01p	Ordinary	15:11:32 - 09-Jun-26
Sell*	300	9.01p	Ordinary	11:24:34 - 09-Jun-26
Buy*	28,000	9.70p	Ordinary	10:32:18 - 09-Jun-26

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	9.50	9.50	9.50	9.50	215
11th Jun 2026 (Thu)	9.50	9.50	9.50	9.50	10,294
10th Jun 2026 (Wed)	9.50	9.50	9.50	9.50	14,285
9th Jun 2026 (Tue)	9.50	9.50	9.50	9.50	28,315
8th Jun 2026 (Mon)	9.50	9.50	9.50	9.50	143
5th Jun 2026 (Fri)	9.50	9.50	9.50	9.50	2,103
4th Jun 2026 (Thu)	9.50	9.50	9.50	9.50	150,945
3rd Jun 2026 (Wed)	9.50	9.50	9.50	9.50	110,002
2nd Jun 2026 (Tue)	9.50	9.50	9.50	9.50	68,508
1st Jun 2026 (Mon)	9.50	9.50	9.50	9.50	217
29th May 2026 (Fri)	9.25	9.50	9.25	9.50	512
28th May 2026 (Thu)	9.75	9.75	9.25	9.25	154,305
27th May 2026 (Wed)	10.25	10.25	9.75	9.75	110,061
26th May 2026 (Tue)	10.25	10.25	10.25	10.25	8,200
25th May 2026 (Mon)	10.25	10.25	10.25	10.25	0
22nd May 2026 (Fri)	10.25	10.25	10.25	10.25	14,404
21st May 2026 (Thu)	10.25	10.25	10.25	10.25	0
20th May 2026 (Wed)	10.25	10.25	10.25	10.25	1,927
19th May 2026 (Tue)	10.25	10.25	10.25	10.25	334
18th May 2026 (Mon)	10.25	10.25	10.25	10.25	810
15th May 2026 (Fri)	10.25	10.25	10.25	10.25	110,276

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
20th May 2026 12:07 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS-R	Contract Win
23rd Apr 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Apr 2026 7:01 am	RNS	Director Appointment
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
27th Mar 2026 7:00 am	RNS	Contract Wins
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Grant of Share Options
5th Feb 2026 7:00 am	RNS	Trading Update
15th Dec 2025 7:00 am	RNS-R	Defence Order

See more Petards regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10