Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	10.25p on 25-05-2026 at 04:45:15
Change	0.00p 0%
Buy	11.00p
Sell	9.50p

Last Trade:	Buy 14,285.00 at 10.50p
Day's Volume:	0
Last Close:	10.25p
Open:	0.00p
ISIN:	GB00B4YL8F73

Day's Range	0.00p - 0.00p
52wk Range:	7.25p - 11.75p
Market Capitalisation:	£6.22m
VWAP:	0.00p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Buy*	14,285	10.50p	Ordinary	16:13:23 - 22-May-26
Sell*	119	9.50p	Ordinary	08:01:02 - 22-May-26
Buy*	1,919	10.55p	Ordinary	12:07:10 - 20-May-26
Sell*	8	9.50p	SI Trade	09:24:48 - 20-May-26
Buy*	36	11.00p	SI Trade	15:44:34 - 19-May-26
Sell*	150	9.77p	Ordinary	09:45:28 - 19-May-26
Unknown*	148	10.20p	SI Trade	06:41:38 - 19-May-26
Sell*	657	9.77p	Ordinary	16:27:08 - 18-May-26
Sell*	153	9.77p	Ordinary	12:08:14 - 18-May-26
Unknown*	82,769	10.50p	Ordinary	12:01:14 - 15-May-26

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	10.25	10.25	10.25	10.25	14,404
21st May 2026 (Thu)	10.25	10.25	10.25	10.25	0
20th May 2026 (Wed)	10.25	10.25	10.25	10.25	1,927
19th May 2026 (Tue)	10.25	10.25	10.25	10.25	334
18th May 2026 (Mon)	10.25	10.25	10.25	10.25	810
15th May 2026 (Fri)	10.25	10.25	10.25	10.25	110,276
14th May 2026 (Thu)	10.25	10.25	10.25	10.25	3,651
13th May 2026 (Wed)	10.25	10.25	10.25	10.25	124
12th May 2026 (Tue)	10.25	10.25	10.25	10.25	1,251
11th May 2026 (Mon)	10.50	10.50	10.25	10.25	53,331
8th May 2026 (Fri)	10.50	10.50	10.50	10.50	18,072
7th May 2026 (Thu)	10.50	10.50	10.50	10.50	18,930
6th May 2026 (Wed)	10.50	10.50	10.50	10.50	2,707
5th May 2026 (Tue)	10.50	10.50	10.50	10.50	2,109
4th May 2026 (Mon)	10.50	10.50	10.50	10.50	0
1st May 2026 (Fri)	10.50	10.50	10.50	10.50	869
30th Apr 2026 (Thu)	10.50	10.50	10.50	10.50	6
29th Apr 2026 (Wed)	10.50	10.50	10.50	10.50	20,559
28th Apr 2026 (Tue)	10.75	10.75	10.50	10.50	20,251
27th Apr 2026 (Mon)	11.00	11.00	10.75	10.75	40,175

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
20th May 2026 12:07 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS-R	Contract Win
23rd Apr 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Apr 2026 7:01 am	RNS	Director Appointment
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
27th Mar 2026 7:00 am	RNS	Contract Wins
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Grant of Share Options
5th Feb 2026 7:00 am	RNS	Trading Update
15th Dec 2025 7:00 am	RNS-R	Defence Order

See more Petards regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79