Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Price

Price 11.75p on 25-02-2026 at 05:12:29
Change 0.00p 0%
Buy 12.50p
Sell 11.00p
Last Trade: Buy 4,065.00 at 12.30p
Day's Volume: 0
Last Close: 11.75p
Open: 0.00p
ISIN: GB00B4YL8F73
Day's Range 0.00p - 0.00p
52wk Range: 6.75p - 11.75p
Market Capitalisation: £7.13m
VWAP: 0.00p
Shares in Issue: 60.71m

Petards (PEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,065 12.30p Ordinary
12:56:23 - 24-Feb-26
Buy* 4,006 12.33p Ordinary
09:58:37 - 24-Feb-26
Buy* 30,000 12.33p Ordinary
09:55:10 - 24-Feb-26
Buy* 8,110 12.33p Ordinary
09:54:11 - 24-Feb-26
Sell* 50,000 11.35p Ordinary
08:45:06 - 24-Feb-26
Buy* 89 12.50p Ordinary
08:32:06 - 24-Feb-26
Buy* 35,000 12.40p Ordinary
14:09:42 - 23-Feb-26
Sell* 15,000 11.30p Ordinary
13:15:52 - 23-Feb-26
Buy* 15,000 11.95p Ordinary
11:56:15 - 23-Feb-26
Buy* 20,000 11.55p Ordinary
11:26:13 - 23-Feb-26
See more Petards trades

Petards (PEG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 11.75 11.75 11.75 11.75 0
24th Feb 2026 (Tue) 11.75 11.75 11.75 11.75 96,270
23rd Feb 2026 (Mon) 11.50 11.75 11.50 11.75 136,250
20th Feb 2026 (Fri) 11.00 11.50 10.75 11.50 380,969
19th Feb 2026 (Thu) 10.75 11.00 10.75 11.00 42,566
18th Feb 2026 (Wed) 10.50 10.75 10.50 10.75 48,064
17th Feb 2026 (Tue) 10.50 10.50 10.50 10.50 270,092
16th Feb 2026 (Mon) 10.50 10.50 10.50 10.50 198,135
13th Feb 2026 (Fri) 10.25 10.50 10.25 10.50 711,739
12th Feb 2026 (Thu) 10.25 10.25 10.25 10.25 185,363
11th Feb 2026 (Wed) 10.25 10.25 10.25 10.25 318
10th Feb 2026 (Tue) 10.25 10.25 10.25 10.25 120,294
9th Feb 2026 (Mon) 10.25 10.25 10.25 10.25 317
6th Feb 2026 (Fri) 10.25 10.25 10.25 10.25 1,903
5th Feb 2026 (Thu) 10.25 10.25 10.00 10.25 542,350
4th Feb 2026 (Wed) 10.25 10.25 10.25 10.25 1,450
3rd Feb 2026 (Tue) 10.25 10.25 10.25 10.25 69,830
2nd Feb 2026 (Mon) 10.25 10.25 10.25 10.25 217
30th Jan 2026 (Fri) 10.25 10.25 10.25 10.25 3,836
29th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 1,221
28th Jan 2026 (Wed) 10.25 10.25 10.25 10.25 2,413
27th Jan 2026 (Tue) 10.00 10.25 10.00 10.25 24,216
26th Jan 2026 (Mon) 10.00 10.00 10.00 10.00 134
See more Petards price history

Petards (PEG) Regulatory News

Date Source Headline
13th Feb 2026 7:00 am RNS Director/PDMR Shareholding
9th Feb 2026 7:00 am RNS Grant of Share Options
5th Feb 2026 7:00 am RNS Trading Update
15th Dec 2025 7:00 am RNS-R Defence Order
2nd Dec 2025 9:00 am RNS New Defence Contract Award
21st Nov 2025 7:00 am RNS Contract extension
12th Nov 2025 4:41 pm RNS Holding(s) in Company
27th Oct 2025 9:00 am RNS Rail Order Win
18th Sep 2025 7:00 am RNS Interim results
12th Sep 2025 10:51 am RNS Notice of Interim Results
See more Petards regulatory news

Petards (PEG) Share News

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Petards shares surge as secures GBP2.2 million defence contract

2nd Dec 2025 11:14

(Alliance News) - Petards Group PLC on Tuesday said it has been awarded a defence contract worth GBP2.2 million from joint-venture Rheinmetall BAE Systems Land Ltd. Read More

AIM WINNERS & LOSERS: Petards contract win; Pantheon sees cost overrun

2nd Dec 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Petards news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered