Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	11.50p on 16-04-2026 at 11:50:10
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Buy 5,000.00 at 11.88p
Day's Volume:	110,643
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00B4YL8F73

Day's Range	11.50p - 11.50p
52wk Range:	7.00p - 11.75p
Market Capitalisation:	£6.98m
VWAP:	11.14415p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Buy*	5,000	11.88p	Ordinary	12:14:59 - 16-Apr-26
Sell*	550	11.00p	Ordinary	10:14:28 - 16-Apr-26
Sell*	47,700	11.06p	Ordinary	09:34:10 - 16-Apr-26
Sell*	47,700	11.00p	Ordinary	09:33:56 - 16-Apr-26
Buy*	760	12.00p	Ordinary	09:03:15 - 16-Apr-26
Buy*	2,104	11.88p	Ordinary	08:35:07 - 16-Apr-26
Buy*	550	12.00p	Ordinary	08:04:55 - 16-Apr-26
Buy*	28,000	11.88p	Ordinary	14:40:57 - 15-Apr-26
Sell*	20,000	11.35p	Ordinary	14:36:46 - 15-Apr-26
Sell*	9,000	11.35p	Ordinary	11:52:03 - 15-Apr-26

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	11.75	11.75	11.50	11.50	78,705
14th Apr 2026 (Tue)	11.75	11.75	11.75	11.75	116,815
13th Apr 2026 (Mon)	11.75	11.75	11.75	11.75	160,513
10th Apr 2026 (Fri)	11.75	11.75	11.75	11.75	15,022
9th Apr 2026 (Thu)	11.25	11.75	11.25	11.75	51,852
8th Apr 2026 (Wed)	11.00	11.25	11.00	11.25	42,076
7th Apr 2026 (Tue)	11.25	11.25	11.25	11.25	10,014
6th Apr 2026 (Mon)	11.25	11.25	11.25	11.25	0
3rd Apr 2026 (Fri)	11.25	11.25	11.25	11.25	0
2nd Apr 2026 (Thu)	11.25	11.25	11.25	11.25	29,422
1st Apr 2026 (Wed)	11.25	11.25	11.25	11.25	10,449
31st Mar 2026 (Tue)	11.25	11.25	11.25	11.25	4,381
30th Mar 2026 (Mon)	11.25	11.25	11.25	11.25	2,158
27th Mar 2026 (Fri)	10.50	11.25	10.50	11.25	55,055
26th Mar 2026 (Thu)	10.50	10.50	10.50	10.50	15,011
25th Mar 2026 (Wed)	11.25	11.25	10.50	10.50	101,983
24th Mar 2026 (Tue)	11.25	11.25	11.25	11.25	65
23rd Mar 2026 (Mon)	11.50	11.50	11.25	11.25	65,079
20th Mar 2026 (Fri)	11.50	11.50	11.50	11.50	724
19th Mar 2026 (Thu)	11.50	11.50	11.50	11.50	0
18th Mar 2026 (Wed)	11.50	11.50	11.50	11.50	3,635
17th Mar 2026 (Tue)	11.50	11.50	11.50	11.50	3,219
16th Mar 2026 (Mon)	11.50	11.50	11.50	11.50	564

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
15th Apr 2026 7:01 am	RNS	Director Appointment
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
27th Mar 2026 7:00 am	RNS	Contract Wins
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Grant of Share Options
5th Feb 2026 7:00 am	RNS	Trading Update
15th Dec 2025 7:00 am	RNS-R	Defence Order
2nd Dec 2025 9:00 am	RNS	New Defence Contract Award
21st Nov 2025 7:00 am	RNS	Contract extension
12th Nov 2025 4:41 pm	RNS	Holding(s) in Company

See more Petards regulatory news

FTSE 100 Latest

Value10,630.86

Change71.28