| Price | 8.50p on 10-11-2026 at 13:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Unknown 1,000,000.00 at 8.50p |
| Day's Volume: | 2,800,011 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00B4YL8F73 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 7.50p - 11.75p |
| Market Capitalisation: | £5.16m |
| VWAP: | 8.499998p |
| Shares in Issue: | 60.71m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Petards (PEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 8.50p | Negotiated Trade |
12:48:19 - 10-Nov-26 |
| Unknown* | 400,000 | 8.50p | Negotiated Trade |
12:47:55 - 10-Nov-26 |
| Unknown* | 400,000 | 8.50p | Negotiated Trade |
12:47:44 - 10-Nov-26 |
| Unknown* | 1,000,000 | 8.50p | Negotiated Trade |
12:47:32 - 10-Nov-26 |
| Sell* | 11 | 8.00p | SI Trade |
09:20:15 - 10-Nov-26 |
| Buy* | 12 | 9.00p | SI Trade |
11:53:25 - 09-Nov-26 |
| Sell* | 44 | 8.00p | SI Trade |
11:53:25 - 09-Nov-26 |
| Buy* | 11 | 9.00p | SI Trade |
11:53:25 - 09-Nov-26 |
| Buy* | 138 | 9.00p | SI Trade |
11:53:25 - 09-Nov-26 |
| Sell* | 77 | 8.288p | Ordinary |
13:47:15 - 06-Nov-26 |
Petards (PEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 21st Sep 2026 1:55 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 7:00 am | RNS | Interim Results |
| 24th Aug 2026 7:00 am | RNS-R | Rail Orders |
| 19th Aug 2026 1:19 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Trading Update |
| 7th Jul 2026 7:01 am | RNS | QRO Contract Wins |
| 7th Jul 2026 7:00 am | RNS | Rail and Defence Orders |
| 20th May 2026 12:07 pm | RNS | Result of AGM |
| 20th May 2026 7:00 am | RNS-R | Contract Win |
