Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	11.50p on 14-05-2026 at 06:30:12
Change	0.00p 0%
Buy	14.00p
Sell	9.00p

Last Trade:	Buy 17.00 at 11.00p
Day's Volume:	0
Last Close:	10.25p
Open:	0.00p
ISIN:	GB00B4YL8F73

Day's Range	0.00p - 0.00p
52wk Range:	7.125p - 11.75p
Market Capitalisation:	£6.22m
VWAP:	0.00p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Buy*	17	11.00p	SI Trade	12:49:52 - 13-May-26
Buy*	27	11.00p	SI Trade	12:49:52 - 13-May-26
Sell*	80	9.50p	Ordinary	09:42:54 - 13-May-26
Sell*	1	9.515p	Ordinary	12:46:20 - 12-May-26
Sell*	1,250	9.50p	Ordinary	10:30:59 - 12-May-26
Sell*	7,500	9.785p	Ordinary	16:10:19 - 11-May-26
Sell*	248	9.50p	Ordinary	16:08:12 - 11-May-26
Sell*	167	9.50p	SI Trade	16:08:09 - 11-May-26
Sell*	20,000	10.00p	Ordinary	16:07:59 - 11-May-26
Sell*	9	10.00p	Ordinary	15:36:16 - 11-May-26

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	10.25	10.25	10.25	10.25	124
12th May 2026 (Tue)	10.25	10.25	10.25	10.25	1,251
11th May 2026 (Mon)	10.50	10.50	10.25	10.25	53,331
8th May 2026 (Fri)	10.50	10.50	10.50	10.50	18,072
7th May 2026 (Thu)	10.50	10.50	10.50	10.50	18,930
6th May 2026 (Wed)	10.50	10.50	10.50	10.50	2,707
5th May 2026 (Tue)	10.50	10.50	10.50	10.50	2,109
4th May 2026 (Mon)	10.50	10.50	10.50	10.50	0
1st May 2026 (Fri)	10.50	10.50	10.50	10.50	869
30th Apr 2026 (Thu)	10.50	10.50	10.50	10.50	6
29th Apr 2026 (Wed)	10.50	10.50	10.50	10.50	20,559
28th Apr 2026 (Tue)	10.75	10.75	10.50	10.50	20,251
27th Apr 2026 (Mon)	11.00	11.00	10.75	10.75	40,175
24th Apr 2026 (Fri)	11.00	11.00	11.00	11.00	46,962
23rd Apr 2026 (Thu)	11.00	11.00	11.00	11.00	0
22nd Apr 2026 (Wed)	11.00	11.00	11.00	11.00	200,010
21st Apr 2026 (Tue)	11.50	11.50	11.00	11.00	30,015
20th Apr 2026 (Mon)	11.50	11.50	11.50	11.50	79,325
17th Apr 2026 (Fri)	11.50	11.50	11.50	11.50	124,887
16th Apr 2026 (Thu)	11.50	11.50	11.50	11.50	110,643
15th Apr 2026 (Wed)	11.75	11.75	11.50	11.50	78,705
14th Apr 2026 (Tue)	11.75	11.75	11.75	11.75	116,815

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
23rd Apr 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Apr 2026 7:01 am	RNS	Director Appointment
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
27th Mar 2026 7:00 am	RNS	Contract Wins
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Grant of Share Options
5th Feb 2026 7:00 am	RNS	Trading Update
15th Dec 2025 7:00 am	RNS-R	Defence Order
2nd Dec 2025 9:00 am	RNS	New Defence Contract Award
21st Nov 2025 7:00 am	RNS	Contract extension

See more Petards regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00