Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG)

Price 8.00p on 20-12-2024 at 17:30:01
Change 0.00p 0%
Buy 8.50p
Sell 7.50p
Buy / Sell PEG Shares
Last Trade: Sell 30,000.00 at 7.90p
Day's Volume: 319,976
Last Close: 8.00p
Open: 8.00p
ISIN: GB00B4YL8F73
Day's Range 8.00p - 8.00p
52wk Range: 3.00p - 10.50p
Market Capitalisation: £5m
VWAP: 7.521839p
Shares in Issue: 61m

Recent Trades History Petards (PEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 7.90p Ordinary
15:21:52 - 20-Dec-24
Unknown* 200,000 7.25p Negotiated Trade
12:16:17 - 20-Dec-24
Unknown* 89,976 8.00p Ordinary
11:59:13 - 20-Dec-24

Share Price History for Petards

Time period:
to
Date Open High Low Close Volume

Share News for Petards

Petards says new subsidiary Affini Technology awarded radio contract

19th Nov 2024 15:33

(Alliance News) - Petards Group PLC on Tuesday said its new subsidiary, Affini Technology, has been awarded a contract worth GBP400,000 to supply and install a new digital radio system. Read More

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Petards stock jumps on contract for new buy Affini

25th Sep 2024 14:22

Petards Group PLC - London-based developer of security and surveillance systems - Newly acquired subsidiary Affini Technology has been awarded an order worth over GBP400,000 for a critical communication system. Says order is to supply and install a new wireless communications system to support the unnamed client's ongoing activities at a major UK site. Expects to start deliveries in October, and says the order is scheduled to be fully delivered this year. Petards agreed to acquire Affini in June, for GBP2.5 million cash and 4.2 million shares worth GBP326,000. Read More

Petards touts GBP600,000 contract win for subsidiary QRO Solutions

24th Sep 2024 13:52

(Alliance News) - Petards Group PLC on Tuesday said that its subsidiary, QRO Solutions, has been awarded a contract worth over GBP600,000 for automatic number plate recognition systems. Read More

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

3rd Sep 2024 21:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered