Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Price

Price 7.25p on 29-10-2025 at 19:30:08
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Last Trade: Buy 25,000.00 at 7.475p
Day's Volume: 25,000
Last Close: 7.25p
Open: 7.25p
ISIN: GB00B4YL8F73
Day's Range 7.25p - 7.25p
52wk Range: 5.50p - 9.50p
Market Capitalisation: £4.40m
VWAP: 7.475p
Shares in Issue: 60.71m

Petards (PEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 7.475p Ordinary
14:15:14 - 29-Oct-25
Sell* 10 7.05p Ordinary
16:01:18 - 28-Oct-25
Buy* 25,000 7.33p Ordinary
08:46:23 - 28-Oct-25
Sell* 2 7.00p Ordinary
15:15:43 - 23-Oct-25
Sell* 12,171 7.00p Ordinary
14:39:28 - 22-Oct-25
Sell* 1,300 7.00p Ordinary
10:35:56 - 21-Oct-25
Sell* 30,000 7.025p Ordinary
14:21:14 - 20-Oct-25
Sell* 853 7.025p Ordinary
10:05:14 - 17-Oct-25
Unknown* 150,000 7.00p Ordinary
14:35:29 - 16-Oct-25
Sell* 3,012 7.05p Ordinary
16:02:32 - 15-Oct-25
See more Petards trades

Petards (PEG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 7.25 7.25 7.25 7.25 25,000
28th Oct 2025 (Tue) 7.25 7.25 7.25 7.25 25,010
27th Oct 2025 (Mon) 7.25 7.25 7.25 7.25 0
24th Oct 2025 (Fri) 7.25 7.25 7.25 7.25 0
23rd Oct 2025 (Thu) 7.25 7.25 7.25 7.25 2
22nd Oct 2025 (Wed) 7.25 7.25 7.25 7.25 12,171
21st Oct 2025 (Tue) 7.25 7.25 7.25 7.25 1,300
20th Oct 2025 (Mon) 7.25 7.25 7.25 7.25 32,990
17th Oct 2025 (Fri) 7.25 7.25 7.25 7.25 853
16th Oct 2025 (Thu) 7.50 7.50 7.25 7.25 150,000
15th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 57,065
14th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 2
13th Oct 2025 (Mon) 7.25 7.50 7.25 7.50 156,114
10th Oct 2025 (Fri) 7.25 7.50 7.25 7.25 52,516
9th Oct 2025 (Thu) 7.75 7.75 7.25 7.25 20,000
8th Oct 2025 (Wed) 7.75 7.75 7.75 7.75 25,030
7th Oct 2025 (Tue) 7.75 7.75 7.75 7.75 0
6th Oct 2025 (Mon) 7.75 7.75 7.75 7.75 1,264
3rd Oct 2025 (Fri) 7.875 7.875 7.75 7.75 14,834
2nd Oct 2025 (Thu) 8.125 8.125 7.875 7.875 51,757
1st Oct 2025 (Wed) 8.125 8.125 8.125 8.125 476
30th Sep 2025 (Tue) 8.125 8.125 8.125 8.125 300
29th Sep 2025 (Mon) 8.00 8.125 8.00 8.125 144,362
See more Petards price history

Petards (PEG) Regulatory News

Date Source Headline
27th Oct 2025 9:00 am RNS Rail Order Win
18th Sep 2025 7:00 am RNS Interim results
12th Sep 2025 10:51 am RNS Notice of Interim Results
12th Aug 2025 7:00 am RNS-R Contract Win
6th Aug 2025 12:09 pm RNS Result of AGM
5th Aug 2025 7:00 am RNS Multi-year framework agreement renewal
29th Jul 2025 7:00 am RNS-R Contract Renewal
30th Jun 2025 4:15 pm RNS Posting of Annual Report and Notice of AGM
24th Jun 2025 7:00 am RNS-R SaaS licensing renewal
23rd Jun 2025 7:00 am RNS Final results for the year ended 31 December 2024
See more Petards regulatory news

Petards (PEG) Share News

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Iofina optimistic on production boost, "strong" iodine price

18th Sep 2025 14:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Petards wins camera maintenance contract with UK police force client

12th Aug 2025 13:24

(Alliance News) - Petards Group PLC on Tuesday said subsidiary QRO Solutions has won a contract for the support and maintenance of a UK police force customer's automatic number plate recognition camera infrastructure. Read More

IN BRIEF: Petards hails GBP360,000 SaaS contract win

24th Jun 2025 21:42

Petards Group PLC - Guildford, England-based security, communication and surveillance systems developer - Receives an order, worth GBP360,000 over two years, for the renewal of software as a service licenses for its rail focussed software applications. The order is from a leading supplier to the UK rail industry, and renews the customer's licenses for RTS Solutions's work, resource and asset management SaaS applications for a further two years. Further smaller supplementary orders for licenses and other work are expected to follow. Chair Raschid Abdullah says: "We are delighted to have secured this license renewal from such an important customer and the award adds to RTS's order book and provides it with a strong core of recurring revenues for the current and following years." Read More

Petards sees improved 2025 after wider loss and revenue growth in 2024

23rd Jun 2025 13:29

(Alliance News) - Petards Group PLC on Monday said its loss widened in 2024 despite revenue growth, but it expects a stronger trading performance in 2025 on the back of a higher order book and contribution from its new acquisition. Read More

See more Petards news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered