Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	9.50p on 22-06-2026 at 18:25:07
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Sell 20,000.00 at 9.425p
Day's Volume:	20,020
Last Close:	9.50p
Open:	9.50p
ISIN:	GB00B4YL8F73

Day's Range	9.50p - 9.50p
52wk Range:	7.25p - 11.75p
Market Capitalisation:	£5.77m
VWAP:	9.425574p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Sell*	20,000	9.425p	Ordinary	16:24:43 - 22-Jun-26
Buy*	10	10.00p	SI Trade	11:57:16 - 22-Jun-26
Buy*	10	10.00p	Ordinary	08:39:10 - 22-Jun-26
Sell*	38,628	9.05p	Ordinary	11:56:49 - 19-Jun-26
Sell*	47,405	9.00p	Ordinary	11:56:37 - 19-Jun-26
Buy*	10	10.00p	Ordinary	10:28:59 - 19-Jun-26
Buy*	11	10.00p	Ordinary	08:00:05 - 19-Jun-26
Buy*	2	10.00p	SI Trade	16:34:37 - 18-Jun-26
Sell*	455	9.45p	Ordinary	08:07:39 - 18-Jun-26
Unknown*	300,000	9.00p	Negotiated Trade	14:45:35 - 17-Jun-26

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	9.50	9.50	9.50	9.50	86,054
18th Jun 2026 (Thu)	9.50	9.50	9.50	9.50	457
17th Jun 2026 (Wed)	9.50	9.50	9.50	9.50	105,221
16th Jun 2026 (Tue)	9.50	9.50	9.50	9.50	53,265
15th Jun 2026 (Mon)	9.50	9.50	9.50	9.50	12,000
12th Jun 2026 (Fri)	9.50	9.50	9.50	9.50	215
11th Jun 2026 (Thu)	9.50	9.50	9.50	9.50	10,294
10th Jun 2026 (Wed)	9.50	9.50	9.50	9.50	14,285
9th Jun 2026 (Tue)	9.50	9.50	9.50	9.50	28,315
8th Jun 2026 (Mon)	9.50	9.50	9.50	9.50	143
5th Jun 2026 (Fri)	9.50	9.50	9.50	9.50	2,103
4th Jun 2026 (Thu)	9.50	9.50	9.50	9.50	150,945
3rd Jun 2026 (Wed)	9.50	9.50	9.50	9.50	110,002
2nd Jun 2026 (Tue)	9.50	9.50	9.50	9.50	68,508
1st Jun 2026 (Mon)	9.50	9.50	9.50	9.50	217
29th May 2026 (Fri)	9.25	9.50	9.25	9.50	512
28th May 2026 (Thu)	9.75	9.75	9.25	9.25	154,305
27th May 2026 (Wed)	10.25	10.25	9.75	9.75	110,061
26th May 2026 (Tue)	10.25	10.25	10.25	10.25	8,200
25th May 2026 (Mon)	10.25	10.25	10.25	10.25	0
22nd May 2026 (Fri)	10.25	10.25	10.25	10.25	14,404

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
20th May 2026 12:07 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS-R	Contract Win
23rd Apr 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Apr 2026 7:01 am	RNS	Director Appointment
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
27th Mar 2026 7:00 am	RNS	Contract Wins
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Grant of Share Options
5th Feb 2026 7:00 am	RNS	Trading Update
15th Dec 2025 7:00 am	RNS-R	Defence Order

See more Petards regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58