Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Price

Price 7.50p on 28-11-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 15.00 at 7.10p
Day's Volume: 0
Last Close: 7.50p
Open: 0.00p
ISIN: GB00B4YL8F73
Day's Range 0.00p - 0.00p
52wk Range: 5.50p - 9.40p
Market Capitalisation: £4.55m
VWAP: 0.00p
Shares in Issue: 60.71m

Petards (PEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 7.10p Ordinary
11:51:53 - 25-Nov-25
Buy* 3,874 7.85p Ordinary
10:31:17 - 24-Nov-25
Buy* 1,274 7.85p Ordinary
12:00:08 - 21-Nov-25
Buy* 12,070 7.90p Ordinary
08:42:23 - 21-Nov-25
Sell* 50,000 7.155p Ordinary
08:53:10 - 20-Nov-25
Sell* 2,000 7.155p Ordinary
15:13:45 - 17-Nov-25
Sell* 3,874 7.155p Ordinary
13:55:50 - 17-Nov-25
Sell* 85,500 7.18p Ordinary
11:04:11 - 17-Nov-25
Sell* 5 7.155p Ordinary
10:56:10 - 17-Nov-25
Buy* 18,820 7.95p Ordinary
10:43:26 - 17-Nov-25
See more Petards trades

Petards (PEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 7.50 7.50 7.50 7.50 0
27th Nov 2025 (Thu) 7.50 7.50 7.50 7.50 0
26th Nov 2025 (Wed) 7.50 7.50 7.50 7.50 0
25th Nov 2025 (Tue) 7.50 7.50 7.50 7.50 15
24th Nov 2025 (Mon) 7.50 7.50 7.50 7.50 3,874
21st Nov 2025 (Fri) 7.50 7.50 7.50 7.50 13,344
20th Nov 2025 (Thu) 7.50 7.50 7.50 7.50 50,000
19th Nov 2025 (Wed) 7.50 7.50 7.50 7.50 0
18th Nov 2025 (Tue) 7.50 7.50 7.50 7.50 0
17th Nov 2025 (Mon) 7.50 7.50 7.50 7.50 110,199
14th Nov 2025 (Fri) 7.50 7.50 7.50 7.50 0
13th Nov 2025 (Thu) 7.50 7.50 7.50 7.50 0
12th Nov 2025 (Wed) 7.50 7.50 7.50 7.50 29,235
11th Nov 2025 (Tue) 7.50 7.50 7.50 7.50 66,525
10th Nov 2025 (Mon) 7.50 7.50 7.50 7.50 85,000
7th Nov 2025 (Fri) 7.50 7.50 7.50 7.50 0
6th Nov 2025 (Thu) 7.50 7.50 7.50 7.50 0
5th Nov 2025 (Wed) 7.50 7.50 7.50 7.50 56,250
4th Nov 2025 (Tue) 7.25 7.50 7.25 7.50 125,000
3rd Nov 2025 (Mon) 7.25 7.25 7.25 7.25 3,600
31st Oct 2025 (Fri) 7.25 7.25 7.25 7.25 0
30th Oct 2025 (Thu) 7.25 7.25 7.25 7.25 0
29th Oct 2025 (Wed) 7.25 7.25 7.25 7.25 25,000
28th Oct 2025 (Tue) 7.25 7.25 7.25 7.25 25,010
See more Petards price history

Petards (PEG) Regulatory News

Date Source Headline
21st Nov 2025 7:00 am RNS Contract extension
12th Nov 2025 4:41 pm RNS Holding(s) in Company
27th Oct 2025 9:00 am RNS Rail Order Win
18th Sep 2025 7:00 am RNS Interim results
12th Sep 2025 10:51 am RNS Notice of Interim Results
12th Aug 2025 7:00 am RNS-R Contract Win
6th Aug 2025 12:09 pm RNS Result of AGM
5th Aug 2025 7:00 am RNS Multi-year framework agreement renewal
29th Jul 2025 7:00 am RNS-R Contract Renewal
30th Jun 2025 4:15 pm RNS Posting of Annual Report and Notice of AGM
See more Petards regulatory news

Petards (PEG) Share News

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Petards in pact extension; NWF warns on outlook

21st Nov 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Iofina optimistic on production boost, "strong" iodine price

18th Sep 2025 14:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Petards wins camera maintenance contract with UK police force client

12th Aug 2025 13:24

(Alliance News) - Petards Group PLC on Tuesday said subsidiary QRO Solutions has won a contract for the support and maintenance of a UK police force customer's automatic number plate recognition camera infrastructure. Read More

See more Petards news
FTSE 100 Latest
Value9,693.93
Change0.00

Login to your account

Forgot Password?

Not Registered