Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	10.25p on 24-12-2025 at 19:30:07
Change	-0.25p -2.38%
Buy	11.00p
Sell	9.50p

Last Trade:	Sell 19,694.00 at 9.605p
Day's Volume:	25,553
Last Close:	10.25p
Open:	10.50p
ISIN:	GB00B4YL8F73

Day's Range	10.25p - 10.50p
52wk Range:	5.50p - 11.00p
Market Capitalisation:	£6.22m
VWAP:	9.707033p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Sell*	19,694	9.605p	Ordinary	11:22:56 - 24-Dec-25
Sell*	5,859	10.05p	Ordinary	11:08:43 - 24-Dec-25
Sell*	6,135	10.03p	Ordinary	15:01:00 - 23-Dec-25
Unknown*	64,338	10.88p	Ordinary	15:00:49 - 23-Dec-25
Sell*	50	9.535p	Ordinary	08:00:11 - 23-Dec-25
Buy*	50	10.49p	Ordinary	14:40:23 - 19-Dec-25
Sell*	2,000	9.62p	Ordinary	09:42:29 - 19-Dec-25
Sell*	3,703	9.81p	Ordinary	10:10:21 - 18-Dec-25
Sell*	5,000	9.81p	Ordinary	09:33:02 - 18-Dec-25
Sell*	20,499	9.81p	Ordinary	15:25:43 - 17-Dec-25

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	10.50	10.50	10.25	10.25	25,553
23rd Dec 2025 (Tue)	10.25	10.50	10.25	10.50	70,523
22nd Dec 2025 (Mon)	10.25	10.25	10.25	10.25	15,000
19th Dec 2025 (Fri)	10.25	10.25	10.25	10.25	2,050
18th Dec 2025 (Thu)	10.25	10.25	10.25	10.25	8,703
17th Dec 2025 (Wed)	10.25	10.25	10.25	10.25	70,304
16th Dec 2025 (Tue)	10.25	10.25	10.25	10.25	27
15th Dec 2025 (Mon)	10.00	10.25	10.00	10.25	177,608
12th Dec 2025 (Fri)	9.75	9.75	9.75	9.75	9,197
11th Dec 2025 (Thu)	9.75	9.75	9.75	9.75	1,226
10th Dec 2025 (Wed)	9.75	9.75	9.75	9.75	11,953
9th Dec 2025 (Tue)	9.75	9.75	9.75	9.75	210
8th Dec 2025 (Mon)	9.75	9.75	9.75	9.75	40
5th Dec 2025 (Fri)	9.75	9.75	9.75	9.75	83,877
4th Dec 2025 (Thu)	9.75	9.75	9.75	9.75	95,503
3rd Dec 2025 (Wed)	10.00	10.00	9.75	9.75	56,106
2nd Dec 2025 (Tue)	7.50	11.00	7.50	10.00	412,528
1st Dec 2025 (Mon)	7.50	7.50	7.50	7.50	0
28th Nov 2025 (Fri)	7.50	7.50	7.50	7.50	51,274
27th Nov 2025 (Thu)	7.50	7.50	7.50	7.50	0
26th Nov 2025 (Wed)	7.50	7.50	7.50	7.50	0
25th Nov 2025 (Tue)	7.50	7.50	7.50	7.50	15
24th Nov 2025 (Mon)	7.50	7.50	7.50	7.50	3,874

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
15th Dec 2025 7:00 am	RNS-R	Defence Order
2nd Dec 2025 9:00 am	RNS	New Defence Contract Award
21st Nov 2025 7:00 am	RNS	Contract extension
12th Nov 2025 4:41 pm	RNS	Holding(s) in Company
27th Oct 2025 9:00 am	RNS	Rail Order Win
18th Sep 2025 7:00 am	RNS	Interim results
12th Sep 2025 10:51 am	RNS	Notice of Interim Results
12th Aug 2025 7:00 am	RNS-R	Contract Win
6th Aug 2025 12:09 pm	RNS	Result of AGM
5th Aug 2025 7:00 am	RNS	Multi-year framework agreement renewal

See more Petards regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54