Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	10.25p on 06-02-2026 at 19:40:08
Change	0.00p 0%
Buy	11.00p
Sell	9.50p

Last Trade:	Buy 1,859.00 at 10.325p
Day's Volume:	1,903
Last Close:	10.25p
Open:	10.25p
ISIN:	GB00B4YL8F73

Day's Range	10.25p - 10.25p
52wk Range:	6.75p - 11.00p
Market Capitalisation:	£6.22m
VWAP:	10.34061p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Buy*	1,859	10.325p	Ordinary	15:22:52 - 06-Feb-26
Buy*	9	11.00p	SI Trade	12:53:43 - 06-Feb-26
Buy*	25	11.00p	SI Trade	12:53:43 - 06-Feb-26
Buy*	10	11.00p	SI Trade	12:53:43 - 06-Feb-26
Sell*	24,062	9.865p	Ordinary	15:22:29 - 05-Feb-26
Sell*	2,035	9.865p	Ordinary	14:45:19 - 05-Feb-26
Buy*	10,000	10.50p	Ordinary	14:27:45 - 05-Feb-26
Unknown*	200,000	9.60p	Negotiated Trade	13:19:08 - 05-Feb-26
Unknown*	100,000	10.80p	Ordinary	12:50:37 - 05-Feb-26
Unknown*	100,000	10.77p	Ordinary	12:14:54 - 05-Feb-26

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	10.25	10.25	10.25	10.25	1,903
5th Feb 2026 (Thu)	10.25	10.25	10.00	10.25	542,350
4th Feb 2026 (Wed)	10.25	10.25	10.25	10.25	1,450
3rd Feb 2026 (Tue)	10.25	10.25	10.25	10.25	69,830
2nd Feb 2026 (Mon)	10.25	10.25	10.25	10.25	217
30th Jan 2026 (Fri)	10.25	10.25	10.25	10.25	3,836
29th Jan 2026 (Thu)	10.25	10.25	10.25	10.25	1,221
28th Jan 2026 (Wed)	10.25	10.25	10.25	10.25	2,413
27th Jan 2026 (Tue)	10.00	10.25	10.00	10.25	24,216
26th Jan 2026 (Mon)	10.00	10.00	10.00	10.00	134
23rd Jan 2026 (Fri)	9.50	10.00	9.50	10.00	86,527
22nd Jan 2026 (Thu)	9.50	9.50	9.50	9.50	36,581
21st Jan 2026 (Wed)	9.50	9.50	9.50	9.50	311
20th Jan 2026 (Tue)	9.50	9.50	9.50	9.50	1
19th Jan 2026 (Mon)	9.50	9.50	9.50	9.50	51
16th Jan 2026 (Fri)	10.00	10.00	9.50	9.50	44,589
15th Jan 2026 (Thu)	10.00	10.00	10.00	10.00	63,316
14th Jan 2026 (Wed)	10.50	10.50	10.00	10.00	80,928
13th Jan 2026 (Tue)	10.50	10.50	10.50	10.50	2,171
12th Jan 2026 (Mon)	10.50	10.50	10.50	10.50	5,897
9th Jan 2026 (Fri)	10.50	10.50	10.50	10.50	33,217
8th Jan 2026 (Thu)	10.25	10.50	10.25	10.50	135,747
7th Jan 2026 (Wed)	10.25	10.25	10.25	10.25	16,924

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
5th Feb 2026 7:00 am	RNS	Trading Update
15th Dec 2025 7:00 am	RNS-R	Defence Order
2nd Dec 2025 9:00 am	RNS	New Defence Contract Award
21st Nov 2025 7:00 am	RNS	Contract extension
12th Nov 2025 4:41 pm	RNS	Holding(s) in Company
27th Oct 2025 9:00 am	RNS	Rail Order Win
18th Sep 2025 7:00 am	RNS	Interim results
12th Sep 2025 10:51 am	RNS	Notice of Interim Results
12th Aug 2025 7:00 am	RNS-R	Contract Win
6th Aug 2025 12:09 pm	RNS	Result of AGM

See more Petards regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53