| Price | 10.25p on 17-08-2026 at 18:35:06 |
|---|---|
| Change | 0.50p 5.13% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Buy 48,000.00 at 10.399p |
| Day's Volume: | 1,007,468 |
| Last Close: | 10.25p |
| Open: | 9.75p |
| ISIN: | GB00B4YL8F73 |
| Day's Range | 9.75p - 10.25p |
| 52wk Range: | 7.25p - 11.75p |
| Market Capitalisation: | £6.22m |
| VWAP: | 10.26409p |
| Shares in Issue: | 60.71m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Petards (PEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,000 | 10.399p | Ordinary |
16:10:12 - 17-Aug-26 |
| Sell* | 10,000 | 10.1812p | Ordinary |
16:07:29 - 17-Aug-26 |
| Buy* | 50,000 | 10.411p | Ordinary |
15:29:28 - 17-Aug-26 |
| Unknown* | 100,000 | 10.188p | Ordinary |
15:03:38 - 17-Aug-26 |
| Buy* | 857 | 10.50p | Ordinary |
14:41:58 - 17-Aug-26 |
| Buy* | 25,000 | 10.49p | Ordinary |
13:57:54 - 17-Aug-26 |
| Buy* | 36,318 | 11.00p | Ordinary |
13:54:05 - 17-Aug-26 |
| Unknown* | 100,000 | 10.175p | Ordinary |
13:53:58 - 17-Aug-26 |
| Buy* | 24,000 | 10.49p | Ordinary |
13:08:05 - 17-Aug-26 |
| Unknown* | 68,000 | 10.49p | Ordinary |
13:06:17 - 17-Aug-26 |
Petards (PEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Trading Update |
| 7th Jul 2026 7:01 am | RNS | QRO Contract Wins |
| 7th Jul 2026 7:00 am | RNS | Rail and Defence Orders |
| 20th May 2026 12:07 pm | RNS | Result of AGM |
| 20th May 2026 7:00 am | RNS-R | Contract Win |
| 23rd Apr 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 15th Apr 2026 7:01 am | RNS | Director Appointment |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 27th Mar 2026 7:00 am | RNS | Contract Wins |
| 13th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
