| Price | 8.50p on 11-09-2025 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Sell 50,000.00 at 8.10p |
| Day's Volume: | 62,500 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00B4YL8F73 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 5.50p - 10.50p |
| Market Capitalisation: | £5.16m |
| VWAP: | 8.113p |
| Shares in Issue: | 60.71m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Petards (PEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.10p | Ordinary |
15:16:36 - 11-Sep-25 |
| Sell* | 50 | 8.10p | Ordinary |
11:11:36 - 02-Sep-25 |
| Sell* | 42 | 8.10p | Ordinary |
10:17:34 - 02-Sep-25 |
| Buy* | 21,299 | 8.85p | Ordinary |
15:19:57 - 01-Sep-25 |
| Sell* | 3 | 8.10p | Ordinary |
14:43:48 - 01-Sep-25 |
| Sell* | 20,056 | 8.15p | Negotiated Trade |
08:00:33 - 28-Aug-25 |
| Sell* | 65,222 | 8.525p | Ordinary |
13:44:19 - 21-Aug-25 |
| Buy* | 10 | 8.925p | Ordinary |
14:28:13 - 20-Aug-25 |
| Unknown* | 11,320 | 8.75p | Ordinary |
15:49:36 - 15-Aug-25 |
| Sell* | 318 | 8.525p | Ordinary |
15:31:28 - 13-Aug-25 |
Petards (PEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS-R | Contract Win |
| 6th Aug 2025 12:09 pm | RNS | Result of AGM |
| 5th Aug 2025 7:00 am | RNS | Multi-year framework agreement renewal |
| 29th Jul 2025 7:00 am | RNS-R | Contract Renewal |
| 30th Jun 2025 4:15 pm | RNS | Posting of Annual Report and Notice of AGM |
| 24th Jun 2025 7:00 am | RNS-R | SaaS licensing renewal |
| 23rd Jun 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 10th Jun 2025 12:17 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS-R | Contract Win |
| 28th May 2025 9:26 am | RNS-R | Petards Rail wins Alstom CSR Award |
