Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	10.50p on 25-03-2026 at 18:30:08
Change	-0.75p -6.67%
Buy	11.00p
Sell	10.00p

Last Trade:	Sell 60,000.00 at 10.15p
Day's Volume:	101,983
Last Close:	10.50p
Open:	11.25p
ISIN:	GB00B4YL8F73

Day's Range	10.50p - 11.25p
52wk Range:	6.75p - 11.75p
Market Capitalisation:	£6.37m
VWAP:	10.45506p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Sell*	60,000	10.15p	Negotiated Trade	16:29:18 - 25-Mar-26
Buy*	13	11.50p	SI Trade	15:58:56 - 25-Mar-26
Sell*	40,000	10.85p	Ordinary	15:58:36 - 25-Mar-26
Buy*	1,970	11.72p	Ordinary	14:04:49 - 25-Mar-26
Buy*	58	12.00p	SI Trade	13:24:21 - 24-Mar-26
Sell*	7	10.85p	Ordinary	12:40:40 - 24-Mar-26
Sell*	50,000	11.00p	Ordinary	09:53:44 - 23-Mar-26
Buy*	66	12.00p	SI Trade	09:53:42 - 23-Mar-26
Buy*	13	12.00p	SI Trade	09:53:42 - 23-Mar-26
Sell*	15,000	11.06p	Ordinary	09:51:46 - 23-Mar-26

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	11.25	11.25	10.50	10.50	101,983
24th Mar 2026 (Tue)	11.25	11.25	11.25	11.25	65
23rd Mar 2026 (Mon)	11.50	11.50	11.25	11.25	65,079
20th Mar 2026 (Fri)	11.50	11.50	11.50	11.50	724
19th Mar 2026 (Thu)	11.50	11.50	11.50	11.50	0
18th Mar 2026 (Wed)	11.50	11.50	11.50	11.50	3,635
17th Mar 2026 (Tue)	11.50	11.50	11.50	11.50	3,219
16th Mar 2026 (Mon)	11.50	11.50	11.50	11.50	564
13th Mar 2026 (Fri)	11.50	11.50	11.50	11.50	0
12th Mar 2026 (Thu)	11.50	11.50	11.50	11.50	8,187
11th Mar 2026 (Wed)	11.50	11.50	11.50	11.50	3,280
10th Mar 2026 (Tue)	11.50	11.50	11.50	11.50	0
9th Mar 2026 (Mon)	11.00	11.50	11.00	11.50	55,370
6th Mar 2026 (Fri)	11.00	11.00	11.00	11.00	3,135
5th Mar 2026 (Thu)	11.00	11.00	11.00	11.00	14,817
4th Mar 2026 (Wed)	11.00	11.00	11.00	11.00	54,002
3rd Mar 2026 (Tue)	11.25	11.25	11.00	11.00	41,520
2nd Mar 2026 (Mon)	11.25	11.25	11.25	11.25	76,279
27th Feb 2026 (Fri)	11.75	11.75	11.25	11.25	287,950
26th Feb 2026 (Thu)	11.75	11.75	11.75	11.75	0
25th Feb 2026 (Wed)	11.75	11.75	11.75	11.75	3,446

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Grant of Share Options
5th Feb 2026 7:00 am	RNS	Trading Update
15th Dec 2025 7:00 am	RNS-R	Defence Order
2nd Dec 2025 9:00 am	RNS	New Defence Contract Award
21st Nov 2025 7:00 am	RNS	Contract extension
12th Nov 2025 4:41 pm	RNS	Holding(s) in Company
27th Oct 2025 9:00 am	RNS	Rail Order Win
18th Sep 2025 7:00 am	RNS	Interim results
12th Sep 2025 10:51 am	RNS	Notice of Interim Results

See more Petards regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68