Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	9.50p on 08-06-2026 at 17:55:08
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Sell 143.00 at 9.00p
Day's Volume:	143
Last Close:	9.50p
Open:	9.50p
ISIN:	GB00B4YL8F73

Day's Range	9.50p - 9.50p
52wk Range:	7.25p - 11.75p
Market Capitalisation:	£5.77m
VWAP:	9.00p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Sell*	143	9.00p	Ordinary	08:02:40 - 08-Jun-26
Sell*	50	9.01p	Ordinary	10:07:13 - 05-Jun-26
Buy*	2,052	9.75p	Ordinary	08:47:34 - 05-Jun-26
Buy*	1	10.00p	Ordinary	08:39:08 - 05-Jun-26
Buy*	50,945	9.75p	Ordinary	14:02:37 - 04-Jun-26
Unknown*	100,000	9.15p	Ordinary	12:23:26 - 04-Jun-26
Unknown*	100,000	9.80p	Ordinary	12:11:19 - 03-Jun-26
Buy*	10,000	9.58p	Ordinary	10:08:20 - 03-Jun-26
Sell*	2	9.00p	Ordinary	09:46:54 - 03-Jun-26
Sell*	8,457	9.40p	Ordinary	13:53:51 - 02-Jun-26

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	9.50	9.50	9.50	9.50	2,103
4th Jun 2026 (Thu)	9.50	9.50	9.50	9.50	150,945
3rd Jun 2026 (Wed)	9.50	9.50	9.50	9.50	110,002
2nd Jun 2026 (Tue)	9.50	9.50	9.50	9.50	68,508
1st Jun 2026 (Mon)	9.50	9.50	9.50	9.50	217
29th May 2026 (Fri)	9.25	9.50	9.25	9.50	512
28th May 2026 (Thu)	9.75	9.75	9.25	9.25	154,305
27th May 2026 (Wed)	10.25	10.25	9.75	9.75	110,061
26th May 2026 (Tue)	10.25	10.25	10.25	10.25	8,200
25th May 2026 (Mon)	10.25	10.25	10.25	10.25	0
22nd May 2026 (Fri)	10.25	10.25	10.25	10.25	14,404
21st May 2026 (Thu)	10.25	10.25	10.25	10.25	0
20th May 2026 (Wed)	10.25	10.25	10.25	10.25	1,927
19th May 2026 (Tue)	10.25	10.25	10.25	10.25	334
18th May 2026 (Mon)	10.25	10.25	10.25	10.25	810
15th May 2026 (Fri)	10.25	10.25	10.25	10.25	110,276
14th May 2026 (Thu)	10.25	10.25	10.25	10.25	3,651
13th May 2026 (Wed)	10.25	10.25	10.25	10.25	124
12th May 2026 (Tue)	10.25	10.25	10.25	10.25	1,251
11th May 2026 (Mon)	10.50	10.50	10.25	10.25	53,331
8th May 2026 (Fri)	10.50	10.50	10.50	10.50	18,072

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
20th May 2026 12:07 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS-R	Contract Win
23rd Apr 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Apr 2026 7:01 am	RNS	Director Appointment
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
27th Mar 2026 7:00 am	RNS	Contract Wins
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Grant of Share Options
5th Feb 2026 7:00 am	RNS	Trading Update
15th Dec 2025 7:00 am	RNS-R	Defence Order

See more Petards regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15