Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Price

Price 8.125p on 25-07-2025 at 16:30:01
Change 0.00p 0%
Buy 8.50p
Sell 7.75p
Last Trade: Buy 1,146.00 at 8.20p
Day's Volume: 0
Last Close: 8.125p
Open: 8.125p
ISIN: GB00B4YL8F73
Day's Range 8.125p - 8.125p
52wk Range: 5.50p - 10.50p
Market Capitalisation: £4.93m
VWAP: 0.00p
Shares in Issue: 60.71m

Petards (PEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,146 8.20p Ordinary
10:04:59 - 22-Jul-25
Sell* 377 7.775p Ordinary
16:14:00 - 21-Jul-25
Sell* 100 7.85p Ordinary
12:55:42 - 18-Jul-25
Unknown* 96,722 8.25p Ordinary
10:49:42 - 10-Jul-25
Sell* 25,000 7.85p Ordinary
12:17:34 - 08-Jul-25
Sell* 60 7.80p Ordinary
11:33:43 - 07-Jul-25
Sell* 9,410 7.80p Ordinary
12:26:14 - 01-Jul-25
Sell* 19 7.75p Ordinary
08:00:08 - 01-Jul-25
Sell* 100 7.80p Ordinary
08:00:08 - 01-Jul-25
Buy* 59,297 8.30p Ordinary
16:26:21 - 30-Jun-25
See more Petards trades

Petards (PEG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 8.125 8.125 8.125 8.125 0
24th Jul 2025 (Thu) 8.125 8.125 8.125 8.125 0
23rd Jul 2025 (Wed) 8.125 8.125 8.125 8.125 0
22nd Jul 2025 (Tue) 8.125 8.125 8.125 8.125 1,146
21st Jul 2025 (Mon) 8.125 8.125 8.125 8.125 377
18th Jul 2025 (Fri) 8.125 8.125 8.125 8.125 100
17th Jul 2025 (Thu) 8.125 8.125 8.125 8.125 600
16th Jul 2025 (Wed) 8.25 8.25 8.125 8.125 0
15th Jul 2025 (Tue) 8.25 8.25 8.25 8.25 0
14th Jul 2025 (Mon) 8.25 8.25 8.25 8.25 0
11th Jul 2025 (Fri) 8.25 8.25 8.25 8.25 0
10th Jul 2025 (Thu) 8.25 8.25 8.25 8.25 96,722
9th Jul 2025 (Wed) 8.25 8.25 8.25 8.25 0
8th Jul 2025 (Tue) 8.25 8.25 8.25 8.25 25,000
7th Jul 2025 (Mon) 8.25 8.25 8.25 8.25 60
4th Jul 2025 (Fri) 8.25 8.25 8.25 8.25 0
3rd Jul 2025 (Thu) 8.25 8.25 8.25 8.25 0
2nd Jul 2025 (Wed) 8.25 8.25 8.25 8.25 0
1st Jul 2025 (Tue) 8.25 8.25 8.25 8.25 9,529
30th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 59,297
27th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 66,065
26th Jun 2025 (Thu) 8.25 8.25 8.25 8.25 0
See more Petards price history

Petards (PEG) Regulatory News

Date Source Headline
30th Jun 2025 4:15 pm RNS Posting of Annual Report and Notice of AGM
24th Jun 2025 7:00 am RNS-R SaaS licensing renewal
23rd Jun 2025 7:00 am RNS Final results for the year ended 31 December 2024
10th Jun 2025 12:17 pm RNS Holding(s) in Company
9th Jun 2025 7:00 am RNS-R Contract Win
28th May 2025 9:26 am RNS-R Petards Rail wins Alstom CSR Award
19th Mar 2025 8:39 am RNS-R ‘Made in the North East’ Awards 2025
20th Feb 2025 7:00 am RNS-R Contract Win
6th Feb 2025 3:33 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:49 pm RNS Holding(s) in Company
See more Petards regulatory news

Petards (PEG) Share News

IN BRIEF: Petards hails GBP360,000 SaaS contract win

24th Jun 2025 21:42

Petards Group PLC - Guildford, England-based security, communication and surveillance systems developer - Receives an order, worth GBP360,000 over two years, for the renewal of software as a service licenses for its rail focussed software applications. The order is from a leading supplier to the UK rail industry, and renews the customer's licenses for RTS Solutions's work, resource and asset management SaaS applications for a further two years. Further smaller supplementary orders for licenses and other work are expected to follow. Chair Raschid Abdullah says: "We are delighted to have secured this license renewal from such an important customer and the award adds to RTS's order book and provides it with a strong core of recurring revenues for the current and following years." Read More

Petards sees improved 2025 after wider loss and revenue growth in 2024

23rd Jun 2025 13:29

(Alliance News) - Petards Group PLC on Monday said its loss widened in 2024 despite revenue growth, but it expects a stronger trading performance in 2025 on the back of a higher order book and contribution from its new acquisition. Read More

Petards wins number plate recognition system order for UK police force

9th Jun 2025 09:46

(Alliance News) - Petards Group PLC on Monday said its subsidiary has received an order worth almost GBP300,000 from one of its clients in the UK police force. Read More

LONDON BRIEFING: Alphawave agrees to USD2.4 billion Qualcomm offer

9th Jun 2025 07:50

(Alliance News) - London's FTSE 100 is set to open flat on Monday, failing to replicate the more confident trade seen from Asia overnight. Read More

EARNINGS AND TRADING: Ricardo to miss full-year consensus as orders delayed

31st Jan 2025 12:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Petards news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered