Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	11.00p on 23-04-2026 at 10:00:15
Change	0.00p 0%
Buy	11.50p
Sell	10.50p

Last Trade:	Unknown 100,000.00 at 10.75p
Day's Volume:	0
Last Close:	11.00p
Open:	11.00p
ISIN:	GB00B4YL8F73

Day's Range	11.00p - 11.00p
52wk Range:	7.00p - 11.75p
Market Capitalisation:	£6.68m
VWAP:	0.00p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Unknown*	100,000	10.75p	Ordinary	16:13:20 - 22-Apr-26
Sell*	3	10.65p	Ordinary	15:15:08 - 22-Apr-26
Sell*	7	10.65p	Ordinary	15:04:53 - 22-Apr-26
Buy*	50,000	11.20p	Ordinary	13:29:41 - 22-Apr-26
Buy*	50,000	11.20p	Ordinary	13:29:08 - 22-Apr-26
Buy*	19	11.50p	SI Trade	15:43:22 - 21-Apr-26
Sell*	8	10.50p	SI Trade	15:43:22 - 21-Apr-26
Sell*	20,000	11.00p	Ordinary	15:43:09 - 21-Apr-26
Sell*	22	11.40p	Ordinary	15:11:29 - 21-Apr-26
Sell*	5,000	11.06p	Ordinary	12:39:03 - 21-Apr-26

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	11.00	11.00	11.00	11.00	200,010
21st Apr 2026 (Tue)	11.50	11.50	11.00	11.00	30,015
20th Apr 2026 (Mon)	11.50	11.50	11.50	11.50	79,325
17th Apr 2026 (Fri)	11.50	11.50	11.50	11.50	124,887
16th Apr 2026 (Thu)	11.50	11.50	11.50	11.50	110,643
15th Apr 2026 (Wed)	11.75	11.75	11.50	11.50	78,705
14th Apr 2026 (Tue)	11.75	11.75	11.75	11.75	116,815
13th Apr 2026 (Mon)	11.75	11.75	11.75	11.75	160,513
10th Apr 2026 (Fri)	11.75	11.75	11.75	11.75	15,022
9th Apr 2026 (Thu)	11.25	11.75	11.25	11.75	51,852
8th Apr 2026 (Wed)	11.00	11.25	11.00	11.25	42,076
7th Apr 2026 (Tue)	11.25	11.25	11.25	11.25	10,014
6th Apr 2026 (Mon)	11.25	11.25	11.25	11.25	0
3rd Apr 2026 (Fri)	11.25	11.25	11.25	11.25	0
2nd Apr 2026 (Thu)	11.25	11.25	11.25	11.25	29,422
1st Apr 2026 (Wed)	11.25	11.25	11.25	11.25	10,449
31st Mar 2026 (Tue)	11.25	11.25	11.25	11.25	4,381
30th Mar 2026 (Mon)	11.25	11.25	11.25	11.25	2,158
27th Mar 2026 (Fri)	10.50	11.25	10.50	11.25	55,055
26th Mar 2026 (Thu)	10.50	10.50	10.50	10.50	15,011
25th Mar 2026 (Wed)	11.25	11.25	10.50	10.50	101,983
24th Mar 2026 (Tue)	11.25	11.25	11.25	11.25	65
23rd Mar 2026 (Mon)	11.50	11.50	11.25	11.25	65,079

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
15th Apr 2026 7:01 am	RNS	Director Appointment
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
27th Mar 2026 7:00 am	RNS	Contract Wins
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Grant of Share Options
5th Feb 2026 7:00 am	RNS	Trading Update
15th Dec 2025 7:00 am	RNS-R	Defence Order
2nd Dec 2025 9:00 am	RNS	New Defence Contract Award
21st Nov 2025 7:00 am	RNS	Contract extension
12th Nov 2025 4:41 pm	RNS	Holding(s) in Company

See more Petards regulatory news

FTSE 100 Latest

Value10,424.13

Change-52.33