Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petards (PEG) Share Price

Intraday
Historical

Price	11.00p on 06-03-2026 at 19:40:08
Change	0.00p 0%
Buy	11.50p
Sell	10.50p

Last Trade:	Sell 877.00 at 10.755p
Day's Volume:	3,135
Last Close:	11.00p
Open:	11.00p
ISIN:	GB00B4YL8F73

Day's Range	11.00p - 11.00p
52wk Range:	6.75p - 11.75p
Market Capitalisation:	£6.68m
VWAP:	10.83437p
Shares in Issue:	60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petards (PEG) Latest Trades
Sell*	877	10.755p	Ordinary	16:15:52 - 06-Mar-26
Sell*	1,924	10.755p	Ordinary	09:31:33 - 06-Mar-26
Buy*	225	11.50p	Ordinary	09:24:54 - 06-Mar-26
Buy*	79	11.50p	SI Trade	09:24:54 - 06-Mar-26
Buy*	30	11.50p	SI Trade	09:24:54 - 06-Mar-26
Sell*	562	10.755p	Ordinary	15:34:32 - 05-Mar-26
Buy*	1,755	11.40p	Ordinary	08:58:35 - 05-Mar-26
Sell*	10,000	10.7333p	Ordinary	08:24:59 - 05-Mar-26
Sell*	2	10.50p	Ordinary	16:16:30 - 04-Mar-26
Buy*	20,000	11.35p	Ordinary	16:12:18 - 04-Mar-26

See more Petards trades

Petards (PEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	11.00	11.00	11.00	11.00	3,135
5th Mar 2026 (Thu)	11.00	11.00	11.00	11.00	14,817
4th Mar 2026 (Wed)	11.00	11.00	11.00	11.00	54,002
3rd Mar 2026 (Tue)	11.25	11.25	11.00	11.00	41,520
2nd Mar 2026 (Mon)	11.25	11.25	11.25	11.25	76,279
27th Feb 2026 (Fri)	11.75	11.75	11.25	11.25	287,950
26th Feb 2026 (Thu)	11.75	11.75	11.75	11.75	0
25th Feb 2026 (Wed)	11.75	11.75	11.75	11.75	3,446
24th Feb 2026 (Tue)	11.75	11.75	11.75	11.75	96,270
23rd Feb 2026 (Mon)	11.50	11.75	11.50	11.75	136,250
20th Feb 2026 (Fri)	11.00	11.50	10.75	11.50	380,969
19th Feb 2026 (Thu)	10.75	11.00	10.75	11.00	42,566
18th Feb 2026 (Wed)	10.50	10.75	10.50	10.75	48,064
17th Feb 2026 (Tue)	10.50	10.50	10.50	10.50	270,092
16th Feb 2026 (Mon)	10.50	10.50	10.50	10.50	198,135
13th Feb 2026 (Fri)	10.25	10.50	10.25	10.50	711,739
12th Feb 2026 (Thu)	10.25	10.25	10.25	10.25	185,363
11th Feb 2026 (Wed)	10.25	10.25	10.25	10.25	318
10th Feb 2026 (Tue)	10.25	10.25	10.25	10.25	120,294
9th Feb 2026 (Mon)	10.25	10.25	10.25	10.25	317

See more Petards price history

Date	Source	Headline
Petards (PEG) Regulatory News
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Grant of Share Options
5th Feb 2026 7:00 am	RNS	Trading Update
15th Dec 2025 7:00 am	RNS-R	Defence Order
2nd Dec 2025 9:00 am	RNS	New Defence Contract Award
21st Nov 2025 7:00 am	RNS	Contract extension
12th Nov 2025 4:41 pm	RNS	Holding(s) in Company
27th Oct 2025 9:00 am	RNS	Rail Order Win
18th Sep 2025 7:00 am	RNS	Interim results
12th Sep 2025 10:51 am	RNS	Notice of Interim Results

See more Petards regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19