Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Price

Price 10.00p on 24-08-2026 at 18:35:06
Change 0.00p 0%
Buy 10.50p
Sell 9.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 10.50p
Day's Volume: 9,538
Last Close: 10.00p
Open: 10.00p
ISIN: GB00B4YL8F73
Day's Range 10.00p - 10.00p
52wk Range: 7.25p - 11.75p
Market Capitalisation: £6.07m
VWAP: 10.33183p
Shares in Issue: 60.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Petards (PEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 10.50p Ordinary
 14:27:01 - 24-Aug-26
Buy* 30 10.50p SI Trade
 12:02:31 - 24-Aug-26
Buy* 5,000 10.22p Ordinary
 08:44:03 - 24-Aug-26
Sell* 204 9.50p Ordinary
 08:35:06 - 24-Aug-26
Buy* 4,285 10.50p Ordinary
 08:00:00 - 24-Aug-26
Buy* 212 10.50p SI Trade
 08:08:33 - 21-Aug-26
Sell* 6,000 10.05p Ordinary
 08:08:24 - 21-Aug-26
Unknown* -6,000 10.05p Ordinary
Correction
 08:08:24 - 21-Aug-26
Unknown* 6,000 10.05p Ordinary
 08:08:24 - 21-Aug-26
Sell* 5,000 10.00p Ordinary
 08:03:23 - 21-Aug-26
See more Petards trades

Petards (PEG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 10.00 10.00 10.00 10.00 9,538
21st Aug 2026 (Fri) 10.25 10.25 10.00 10.00 31,212
20th Aug 2026 (Thu) 10.25 10.25 10.25 10.25 6,518
19th Aug 2026 (Wed) 10.50 10.50 10.25 10.25 59,111
18th Aug 2026 (Tue) 10.25 10.50 10.25 10.50 568,024
17th Aug 2026 (Mon) 9.75 10.25 9.75 10.25 1,007,468
14th Aug 2026 (Fri) 9.75 9.75 9.75 9.75 0
13th Aug 2026 (Thu) 10.00 10.00 9.75 9.75 219,881
12th Aug 2026 (Wed) 10.00 10.00 10.00 10.00 4,000
11th Aug 2026 (Tue) 10.50 10.50 10.00 10.00 10,000
10th Aug 2026 (Mon) 10.25 10.25 10.25 10.25 28,000
7th Aug 2026 (Fri) 10.25 10.25 10.25 10.25 10,000
6th Aug 2026 (Thu) 10.25 10.25 10.25 10.25 28,252
5th Aug 2026 (Wed) 10.25 10.25 10.25 10.25 49,096
4th Aug 2026 (Tue) 10.25 10.25 10.25 10.25 26
3rd Aug 2026 (Mon) 10.25 10.25 10.25 10.25 148,901
31st Jul 2026 (Fri) 10.25 10.25 10.25 10.25 15,685
30th Jul 2026 (Thu) 10.25 10.25 10.25 10.25 0
29th Jul 2026 (Wed) 10.50 10.50 10.25 10.25 0
28th Jul 2026 (Tue) 10.25 10.25 10.25 10.25 58,994
27th Jul 2026 (Mon) 10.25 10.25 10.25 10.25 0
See more Petards price history

Petards (PEG) Regulatory News

Date Source Headline
24th Aug 2026 7:00 am RNS-R Rail Orders
19th Aug 2026 1:19 pm RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS Trading Update
7th Jul 2026 7:01 am RNS QRO Contract Wins
7th Jul 2026 7:00 am RNS Rail and Defence Orders
20th May 2026 12:07 pm RNS Result of AGM
20th May 2026 7:00 am RNS-R Contract Win
23rd Apr 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
15th Apr 2026 7:01 am RNS Director Appointment
15th Apr 2026 7:00 am RNS Final results for the year ended 31 December 2025
See more Petards regulatory news

Petards (PEG) Share News

IN BRIEF: Petards shares up as subsidiary gets orders worth GBP700,000

24th Aug 2026 14:24

Petards Group PLC - Guildford, England-based security, communication and surveillance systems developer - Announces that its subsidiary Petards Joyce-Loebl received order worth GBP700,000. The orders are from a global train builder and include the provision of equipment, engineering services and a three-year software-as-a-service contract to provide Petards eyeBoS on a further train fleet. Petards expects the equipment to be fully delivered during the second half of 2026, with revenue for the engineering services and eyeBoS to be made in that period. Further, it anticipates engineering services to be completed during 2027. The eyeBoS software allows viewing of live footage on train and review important diagnostic information, Petards says on its website. Read More

Petards expects improved margin, earnings growth but lower revenue

17th Aug 2026 12:17

(Alliance News) - Petards Group PLC on Monday said it continued to perform well in the first half of 2026 and expects to deliver a "result for the full year ahead of current market expectations." Read More

IN BRIEF: Petards subsidiary QRO Solutions wins GBP500,000 ANPR orders

7th Jul 2026 19:45

Petards Group PLC - Guildford, England-based security, communication and surveillance systems developer - Subsidiary QRO Solutions receives purchase orders totalling GBP500,000 for the provision of automatic number plate recognition equipment and support. The first order, for GBP400,000, is from an existing police force customer in the north of England and the first to be received under a previously announced four year framework contract. The second, worth GBP100,000, is for a new overseas customer and is for the supply of ANPR equipment that will form part of the Government of Gibraltar's recently announced enhanced border security measures. Both orders are scheduled to be delivered during the current financial year. Raschid Abdullah, chair, says: "We believe that these new contracts demonstrate the confidence that existing and new customers have in the ability of QRO's technologies to meet the exacting standards required for their high profile security and surveillance applications." Read More

TRADING UPDATES: Ixico ups guidance; Steppe Cement revenue up

7th Jul 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Petards news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered