| Price | 17.25p on 12-12-2025 at 18:20:08 |
|---|---|
| Change | -0.25p -1.43% |
| Buy | 17.50p |
| Sell | 17.00p |
| Last Trade: | Sell 125.00 at 17.025p |
| Day's Volume: | 152,362 |
| Last Close: | 17.25p |
| Open: | 17.50p |
| ISIN: | GB0001482891 |
| Day's Range | 17.25p - 17.50p |
| 52wk Range: | 5.55p - 19.00p |
| Market Capitalisation: | £21.47m |
| VWAP: | 16.70473p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 17.025p | Ordinary |
15:32:07 - 12-Dec-25 |
| Sell* | 28 | 17.00p | SI Trade |
15:08:46 - 12-Dec-25 |
| Sell* | 20,000 | 17.12p | Ordinary |
15:08:27 - 12-Dec-25 |
| Sell* | 60 | 17.00p | SI Trade |
11:33:14 - 12-Dec-25 |
| Buy* | 26 | 18.00p | SI Trade |
11:33:14 - 12-Dec-25 |
| Buy* | 13 | 18.00p | SI Trade |
11:33:14 - 12-Dec-25 |
| Unknown* | 121,709 | 16.60p | Negotiated Trade |
11:33:10 - 12-Dec-25 |
| Sell* | 5,133 | 17.12p | Ordinary |
11:09:40 - 12-Dec-25 |
| Sell* | 5,262 | 17.12p | Ordinary |
08:38:51 - 12-Dec-25 |
| Buy* | 6 | 18.00p | Ordinary |
08:32:11 - 12-Dec-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
