| Price | 19.50p on 11-03-2026 at 10:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 3,168.00 at 19.30p |
| Day's Volume: | 4,201 |
| Last Close: | 19.50p |
| Open: | 19.50p |
| ISIN: | GB0001482891 |
| Day's Range | 19.50p - 19.50p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £24.66m |
| VWAP: | 19.22646p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,168 | 19.30p | Ordinary |
09:51:48 - 11-Mar-26 |
| Sell* | 1,032 | 19.00p | Ordinary |
08:01:12 - 11-Mar-26 |
| Buy* | 8,000 | 19.79p | Ordinary |
15:38:29 - 10-Mar-26 |
| Buy* | 10,858 | 19.80p | Ordinary |
12:16:19 - 10-Mar-26 |
| Buy* | 14,175 | 19.40p | Ordinary |
12:15:42 - 10-Mar-26 |
| Buy* | 13,123 | 19.40p | Ordinary |
12:04:20 - 10-Mar-26 |
| Buy* | 5,392 | 19.40p | Ordinary |
12:03:53 - 10-Mar-26 |
| Buy* | 7,250 | 19.325p | Ordinary |
10:54:14 - 10-Mar-26 |
| Buy* | 8 | 19.50p | SI Trade |
09:18:18 - 10-Mar-26 |
| Buy* | 64 | 19.50p | SI Trade |
09:18:18 - 10-Mar-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
