| Price | 17.50p on 15-04-2026 at 13:43:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Buy 24,160.00 at 17.85p |
| Day's Volume: | 93,592 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB0001482891 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 6.00p - 23.30p |
| Market Capitalisation: | £22.13m |
| VWAP: | 17.63746p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,160 | 17.85p | Ordinary |
14:43:09 - 15-Apr-26 |
| Buy* | 13,695 | 17.60p | Ordinary |
13:55:45 - 15-Apr-26 |
| Unknown* | 50,000 | 17.60p | Ordinary |
11:43:18 - 15-Apr-26 |
| Sell* | 5,037 | 17.16p | Ordinary |
09:43:47 - 15-Apr-26 |
| Buy* | 146 | 17.70p | Ordinary |
09:18:40 - 15-Apr-26 |
| Sell* | 554 | 17.00p | Ordinary |
08:03:28 - 15-Apr-26 |
| Sell* | 12,000 | 17.21p | Ordinary |
13:33:35 - 14-Apr-26 |
| Unknown* | 83,613 | 17.00p | Negotiated Trade |
12:13:17 - 14-Apr-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:29:59 - 14-Apr-26 |
| Buy* | 55 | 18.00p | SI Trade |
10:29:59 - 14-Apr-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
