Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pebble Beach (PEB) Share Price

Intraday
Historical

Price	18.75p on 12-03-2026 at 19:40:08
Change	-0.75p -3.85%
Buy	19.50p
Sell	18.00p

Last Trade:	Buy 10,505.00 at 19.00p
Day's Volume:	288,426
Last Close:	18.75p
Open:	19.50p
ISIN:	GB0001482891

Day's Range	18.75p - 19.50p
52wk Range:	5.55p - 23.30p
Market Capitalisation:	£23.71m
VWAP:	19.19603p
Shares in Issue:	126.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pebble Beach (PEB) Latest Trades
Buy*	10,505	19.00p	Ordinary	15:58:14 - 12-Mar-26
Sell*	3,892	18.35p	Ordinary	15:24:00 - 12-Mar-26
Sell*	20,000	18.625p	Ordinary	14:35:49 - 12-Mar-26
Sell*	24	18.00p	SI Trade	14:35:21 - 12-Mar-26
Sell*	303	18.00p	SI Trade	14:35:21 - 12-Mar-26
Unknown*	0	18.00p	SI Trade	14:35:21 - 12-Mar-26
Sell*	30,000	19.0674p	Ordinary	14:35:12 - 12-Mar-26
Sell*	2,967	19.00p	Ordinary	14:33:09 - 12-Mar-26
Sell*	716	19.00p	Ordinary	10:32:35 - 12-Mar-26
Sell*	696	19.00p	SI Trade	10:32:35 - 12-Mar-26

See more Pebble Beach trades

Pebble Beach (PEB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	19.50	19.50	18.75	18.75	288,426
11th Mar 2026 (Wed)	19.50	19.50	19.50	19.50	4,211
10th Mar 2026 (Tue)	19.00	19.50	19.00	19.50	162,329
9th Mar 2026 (Mon)	20.00	20.00	18.25	19.00	415,757
6th Mar 2026 (Fri)	20.00	20.00	20.00	20.00	11,665
5th Mar 2026 (Thu)	20.00	20.00	20.00	20.00	72,308
4th Mar 2026 (Wed)	20.50	20.50	20.00	20.00	93,122
3rd Mar 2026 (Tue)	20.50	20.50	20.50	20.50	110,922
2nd Mar 2026 (Mon)	20.50	20.50	20.50	20.50	215,566
27th Feb 2026 (Fri)	20.50	20.50	20.50	20.50	162,415
26th Feb 2026 (Thu)	20.50	20.50	20.50	20.50	83,170
25th Feb 2026 (Wed)	20.25	20.50	20.25	20.50	158,053
24th Feb 2026 (Tue)	20.25	20.25	20.25	20.25	73,883
23rd Feb 2026 (Mon)	19.25	20.50	19.25	20.25	292,003
20th Feb 2026 (Fri)	19.50	19.00	19.00	19.00	410,344
19th Feb 2026 (Thu)	19.95	19.95	19.50	19.50	184,247
18th Feb 2026 (Wed)	20.30	20.00	20.00	20.00	174,083
17th Feb 2026 (Tue)	20.25	21.00	20.30	21.00	1,004,788
16th Feb 2026 (Mon)	17.00	20.25	18.50	20.25	1,327,765
13th Feb 2026 (Fri)	18.00	18.00	16.10	16.50	505,546

See more Pebble Beach price history

Date	Source	Headline
Pebble Beach (PEB) Regulatory News
3rd Mar 2026 7:00 am	RNS	Board Change
23rd Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding & Issue of Equity
19th Feb 2026 9:19 am	RNS	Holding(s) in Company
16th Feb 2026 9:31 am	RNS	Director/PDMR Shareholding
16th Feb 2026 7:00 am	RNS	Contract Win
29th Jan 2026 9:31 am	RNS	Director/PDMR Shareholding
28th Jan 2026 7:00 am	RNS	Trading Update
9th Dec 2025 10:21 am	RNS	Director/PDMR Shareholding
4th Dec 2025 9:46 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Board Change

See more Pebble Beach regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62