| Price | 20.50p on 30-04-2026 at 15:35:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Buy 500.00 at 20.65p |
| Day's Volume: | 153,299 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB0001482891 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 7.25p - 23.30p |
| Market Capitalisation: | £25.93m |
| VWAP: | 20.42057p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 20.65p | Ordinary |
16:04:00 - 30-Apr-26 |
| Buy* | 9 | 20.65p | Ordinary |
15:15:41 - 30-Apr-26 |
| Buy* | 1,285 | 21.00p | Ordinary |
14:26:55 - 30-Apr-26 |
| Sell* | 6,896 | 20.13p | Ordinary |
14:10:52 - 30-Apr-26 |
| Buy* | 3,636 | 20.625p | Ordinary |
10:17:46 - 30-Apr-26 |
| Buy* | 5,791 | 20.65p | Ordinary |
10:14:46 - 30-Apr-26 |
| Buy* | 9 | 21.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 6 | 21.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 33 | 20.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 10,000 | 20.64p | Ordinary |
08:40:51 - 30-Apr-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
