| Price | 14.00p on 11-08-2025 at 18:10:08 |
|---|---|
| Change | -0.75p -5.08% |
| Buy | 14.50p |
| Sell | 13.50p |
| Last Trade: | Sell 15,000.00 at 14.50p |
| Day's Volume: | 180,257 |
| Last Close: | 14.00p |
| Open: | 14.75p |
| ISIN: | GB0001482891 |
| Day's Range | 14.00p - 14.75p |
| 52wk Range: | 5.55p - 15.00p |
| Market Capitalisation: | £17.43m |
| VWAP: | 14.47582p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 14.50p | Ordinary |
13:33:35 - 11-Aug-25 |
| Unknown* | 50,000 | 14.265p | Negotiated Trade |
13:32:24 - 11-Aug-25 |
| Buy* | 100 | 15.00p | SI Trade |
12:58:35 - 11-Aug-25 |
| Unknown* | 50,000 | 14.575p | Ordinary |
12:58:25 - 11-Aug-25 |
| Buy* | 6,742 | 14.7723p | Ordinary |
12:05:11 - 11-Aug-25 |
| Sell* | 10,000 | 14.595p | Ordinary |
10:52:49 - 11-Aug-25 |
| Buy* | 2,586 | 14.80p | Ordinary |
09:43:04 - 11-Aug-25 |
| Buy* | 63 | 14.975p | Ordinary |
08:38:14 - 11-Aug-25 |
| Sell* | 2,000 | 14.50p | Negotiated Trade |
08:31:00 - 11-Aug-25 |
| Sell* | 43,766 | 14.50p | Negotiated Trade |
08:30:56 - 11-Aug-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
| 20th Jan 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Trading and Business Strategy Update |
| 4th Nov 2024 1:51 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2024 1:50 pm | RNS | Holding(s) in Company |
| 30th Oct 2024 3:55 pm | RNS | Holding(s) in Company |
