| Price | 17.25p on 25-03-2026 at 09:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.50p |
| Sell | 17.00p |
| Last Trade: | Sell 229.00 at 17.00p |
| Day's Volume: | 243 |
| Last Close: | 17.25p |
| Open: | 17.25p |
| ISIN: | GB0001482891 |
| Day's Range | 17.25p - 17.25p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £21.82m |
| VWAP: | 17.00p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | 17.00p | Ordinary |
08:34:05 - 25-Mar-26 |
| Sell* | 14 | 17.00p | Ordinary |
08:02:06 - 25-Mar-26 |
| Sell* | 756 | 17.00p | Ordinary |
16:02:22 - 24-Mar-26 |
| Buy* | 22 | 17.50p | Ordinary |
14:31:58 - 24-Mar-26 |
| Buy* | 24 | 18.00p | SI Trade |
14:31:58 - 24-Mar-26 |
| Sell* | 9,779 | 17.10p | Ordinary |
14:29:48 - 24-Mar-26 |
| Sell* | 14,699 | 17.10p | Ordinary |
14:29:44 - 24-Mar-26 |
| Sell* | 83 | 17.00p | Ordinary |
08:01:57 - 24-Mar-26 |
| Sell* | 1,000 | 17.00p | Ordinary |
08:01:17 - 24-Mar-26 |
| Buy* | 5,000 | 17.89p | Ordinary |
13:47:27 - 23-Mar-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
