EARNINGS: Northcoders swings to profit, Kelso swings to loss
23rd Apr 2025 14:23
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 9.00p on 18-07-2025 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.50p |
| Buy / Sell PEB Shares | |
| Last Trade: | Sell 24,265.00 at 8.60p |
| Day's Volume: | 35,647 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | GB0001482891 |
| Day's Range | 9.00p - 9.00p |
| 52wk Range: | 5.55p - 13.00p |
| Market Capitalisation: | £11.20m |
| VWAP: | 8.603442p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,265 | 8.60p | Ordinary |
16:21:25 - 18-Jul-25 |
| Sell* | 11,372 | 8.61p | Ordinary |
10:09:07 - 18-Jul-25 |
| Buy* | 10 | 9.499p | Ordinary |
08:34:05 - 18-Jul-25 |
| Buy* | 317 | 9.50p | SI Trade |
12:57:08 - 17-Jul-25 |
| Sell* | 4,000 | 8.61p | Ordinary |
11:23:02 - 17-Jul-25 |
| Buy* | 32,045 | 9.35p | Ordinary |
10:44:20 - 17-Jul-25 |
| Buy* | 31 | 9.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 12 | 9.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 210 | 9.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 34 | 9.50p | SI Trade |
08:01:12 - 17-Jul-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
| 20th Jan 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Trading and Business Strategy Update |
| 4th Nov 2024 1:51 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2024 1:50 pm | RNS | Holding(s) in Company |
| 30th Oct 2024 3:55 pm | RNS | Holding(s) in Company |
| 25th Oct 2024 5:29 pm | RNS | Director/PDMR Shareholding |