Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebble Beach (PEB) Share Price

Price 6.35p on 25-03-2025 at 11:00:22
Change 0.00p 0%
Buy 6.50p
Sell 6.20p
Buy / Sell PEB Shares
Last Trade: Sell 24.00 at 6.20p
Day's Volume: 24
Last Close: 6.35p
Open: 6.35p
ISIN: GB0001482891
Day's Range 6.20p - 6.35p
52wk Range: 6.20p - 14.30p
Market Capitalisation: £8m
VWAP: 6.20p
Shares in Issue: 124m

Pebble Beach (PEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 6.20p Uncrossing Trade
11:00:22 - 25-Mar-25
Sell* 30,000 6.30p Ordinary
16:30:22 - 21-Mar-25
Buy* 9,702 6.39p Ordinary
16:21:50 - 21-Mar-25
Buy* 6 6.50p SI Trade
15:39:51 - 21-Mar-25
Buy* 9 6.50p SI Trade
15:39:51 - 21-Mar-25
Sell* 296 6.20p Uncrossing Trade
11:00:18 - 21-Mar-25
Sell* 442 6.235p Ordinary
10:38:46 - 21-Mar-25
Sell* 12,000 6.235p Ordinary
14:56:56 - 20-Mar-25
Buy* 62,458 6.389p Ordinary
11:39:28 - 20-Mar-25
Sell* 72,500 6.23p Ordinary
09:03:59 - 20-Mar-25
See more Pebble Beach trades

Pebble Beach (PEB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 6.35 6.35 6.20 6.35 24
24th Mar 2025 (Mon) 6.35 6.35 6.35 6.35 0
21st Mar 2025 (Fri) 6.35 6.35 6.20 6.35 40,455
20th Mar 2025 (Thu) 6.35 6.35 6.30 6.35 146,958
19th Mar 2025 (Wed) 6.35 6.35 6.35 6.35 75,000
18th Mar 2025 (Tue) 6.60 6.60 6.35 6.35 174,496
17th Mar 2025 (Mon) 6.70 7.25 6.60 6.60 67,993
14th Mar 2025 (Fri) 6.85 7.00 6.70 6.70 47,032
13th Mar 2025 (Thu) 6.70 6.70 6.70 6.70 0
12th Mar 2025 (Wed) 6.70 6.70 6.70 6.70 0
11th Mar 2025 (Tue) 6.70 6.70 6.70 6.70 46,106
10th Mar 2025 (Mon) 6.70 6.70 6.70 6.70 11,860
7th Mar 2025 (Fri) 6.40 6.70 6.40 6.70 23,416
6th Mar 2025 (Thu) 7.25 7.25 6.50 6.50 656,359
5th Mar 2025 (Wed) 7.25 7.25 7.25 7.25 90,000
4th Mar 2025 (Tue) 7.75 7.75 7.25 7.25 85,517
3rd Mar 2025 (Mon) 7.75 7.75 7.75 7.75 38,013
28th Feb 2025 (Fri) 7.75 7.75 7.75 7.75 0
27th Feb 2025 (Thu) 7.75 7.75 7.75 7.75 5,582
26th Feb 2025 (Wed) 7.75 7.35 7.35 7.35 8,025
25th Feb 2025 (Tue) 7.75 7.75 7.75 7.75 3,546
See more Pebble Beach price history

Pebble Beach (PEB) Regulatory News

Date Source Headline
20th Jan 2025 1:03 pm RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS Trading and Business Strategy Update
4th Nov 2024 1:51 pm RNS Director/PDMR Shareholding
4th Nov 2024 1:50 pm RNS Holding(s) in Company
30th Oct 2024 3:55 pm RNS Holding(s) in Company
25th Oct 2024 5:29 pm RNS Director/PDMR Shareholding
21st Aug 2024 7:00 am RNS Half-year Report
25th Jul 2024 7:00 am RNS Trading Update and Notice of Half-Year Results
26th Jun 2024 3:23 pm RNS Result of AGM
26th Mar 2024 7:00 am RNS Final Results
See more Pebble Beach regulatory news

Pebble Beach (PEB) Share News

IN BRIEF: Pebble Beach Systems outlines cost cuts as sales fall short

14th Jan 2025 16:58

Pebble Beach Systems Group PLC - Surrey, England-based software company - Expects to report results for the year ended December that are below market guidance. Predicts 2024 revenue of around GBP11.5 million and adjusted earnings before interest, tax, depreciation and amortisation of GBP3.3 million. This is down from GBP12.4 million and GBP3.8 million a year prior, and below a company compiled consensus of GBP13..4 million and GBP4.1 million respectively. Blames extended conversion times for project orders with customers delaying decisions on investing in new systems. Notes project orders in the period were down 2%, 35% of which were booked in December. More positively, highlights "significant" increase in recurring revenue, up 17% to GBP6.1 million from GBP5.2 million. Gross bank debt at December 31 was GBP4.6 million down from GBP5.6 million. Read More

AIM WINNERS & LOSERS: Sovereign Metals says Rio Tinto stake at 20%

13th Sep 2024 09:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Pebble Beach pledges support for Nvidia's Holoscan for Media offering

11th Sep 2024 14:28

(Alliance News) - Pebble Beach Systems Group PLC on Wednesday said it will support Nvidia Corp's Holoscan for Media offering. Read More

AIM WINNERS & LOSERS: Anpario rises; Pebble Beach teams with Nvidia

11th Sep 2024 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Pebble Beach profit jumps 19% despite challenging first half

21st Aug 2024 11:23

(Alliance News) - Pebble Beach Systems Group PLC on Wednesday posted mixed financial results for the first half but confirmed a positive full-year outlook. Read More

See more Pebble Beach news
FTSE 100 Latest
Value8,706.63
Change68.62

Login to your account

Forgot Password?

Not Registered