Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebble Beach (PEB) Share Price

Price 6.00p on 15-04-2025 at 04:45:12
Change 0.00p 0%
Buy 6.50p
Sell 5.50p
Buy / Sell PEB Shares
Last Trade: Sell 10,000.00 at 5.8325p
Day's Volume: 0
Last Close: 6.00p
Open: 0.00p
ISIN: GB0001482891
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 14.30p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 124m

Pebble Beach (PEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 5.8325p Ordinary
13:18:21 - 14-Apr-25
Unknown* 20,000 6.00p Ordinary
16:43:24 - 10-Apr-25
Sell* 2 5.50p Ordinary
14:44:31 - 10-Apr-25
Buy* 1 6.50p Ordinary
14:32:08 - 10-Apr-25
Buy* 8,168 6.25p Ordinary
11:39:50 - 08-Apr-25
Sell* 15,000 6.00p Ordinary
11:31:09 - 08-Apr-25
Sell* 15,000 6.00p Ordinary
11:31:04 - 08-Apr-25
Sell* 50,000 5.75p Ordinary
11:29:41 - 08-Apr-25
Buy* 25,000 6.30p Ordinary
11:29:23 - 08-Apr-25
Sell* 13 6.00p SI Trade
15:30:50 - 07-Apr-25
See more Pebble Beach trades

Pebble Beach (PEB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 6.00 6.00 6.00 6.00 10,000
11th Apr 2025 (Fri) 6.00 6.00 6.00 6.00 0
10th Apr 2025 (Thu) 6.00 6.00 6.00 6.00 30,003
9th Apr 2025 (Wed) 6.00 6.00 6.00 6.00 0
8th Apr 2025 (Tue) 6.25 6.25 6.00 6.00 113,168
7th Apr 2025 (Mon) 6.25 6.25 6.25 6.25 77,247
4th Apr 2025 (Fri) 6.25 6.25 6.25 6.25 32,000
3rd Apr 2025 (Thu) 6.25 6.25 6.25 6.25 4,051
2nd Apr 2025 (Wed) 6.25 6.25 6.25 6.25 27,692
1st Apr 2025 (Tue) 6.25 6.25 6.25 6.25 4,200
31st Mar 2025 (Mon) 6.25 6.35 6.25 6.25 13,911
28th Mar 2025 (Fri) 6.35 6.35 6.35 6.35 0
27th Mar 2025 (Thu) 6.35 6.35 6.35 6.35 179,002
26th Mar 2025 (Wed) 6.35 6.35 6.35 6.35 176,860
25th Mar 2025 (Tue) 6.35 6.35 6.20 6.35 1,024
24th Mar 2025 (Mon) 6.35 6.35 6.35 6.35 0
21st Mar 2025 (Fri) 6.35 6.35 6.20 6.35 40,455
20th Mar 2025 (Thu) 6.35 6.35 6.30 6.35 146,958
19th Mar 2025 (Wed) 6.35 6.35 6.35 6.35 75,000
18th Mar 2025 (Tue) 6.60 6.60 6.35 6.35 174,496
17th Mar 2025 (Mon) 6.70 7.25 6.60 6.60 67,993
See more Pebble Beach price history

Pebble Beach (PEB) Regulatory News

Date Source Headline
20th Jan 2025 1:03 pm RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS Trading and Business Strategy Update
4th Nov 2024 1:51 pm RNS Director/PDMR Shareholding
4th Nov 2024 1:50 pm RNS Holding(s) in Company
30th Oct 2024 3:55 pm RNS Holding(s) in Company
25th Oct 2024 5:29 pm RNS Director/PDMR Shareholding
21st Aug 2024 7:00 am RNS Half-year Report
25th Jul 2024 7:00 am RNS Trading Update and Notice of Half-Year Results
26th Jun 2024 3:23 pm RNS Result of AGM
26th Mar 2024 7:00 am RNS Final Results
See more Pebble Beach regulatory news

Pebble Beach (PEB) Share News

IN BRIEF: Pebble Beach Systems outlines cost cuts as sales fall short

14th Jan 2025 16:58

Pebble Beach Systems Group PLC - Surrey, England-based software company - Expects to report results for the year ended December that are below market guidance. Predicts 2024 revenue of around GBP11.5 million and adjusted earnings before interest, tax, depreciation and amortisation of GBP3.3 million. This is down from GBP12.4 million and GBP3.8 million a year prior, and below a company compiled consensus of GBP13..4 million and GBP4.1 million respectively. Blames extended conversion times for project orders with customers delaying decisions on investing in new systems. Notes project orders in the period were down 2%, 35% of which were booked in December. More positively, highlights "significant" increase in recurring revenue, up 17% to GBP6.1 million from GBP5.2 million. Gross bank debt at December 31 was GBP4.6 million down from GBP5.6 million. Read More

AIM WINNERS & LOSERS: Sovereign Metals says Rio Tinto stake at 20%

13th Sep 2024 09:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Pebble Beach pledges support for Nvidia's Holoscan for Media offering

11th Sep 2024 14:28

(Alliance News) - Pebble Beach Systems Group PLC on Wednesday said it will support Nvidia Corp's Holoscan for Media offering. Read More

AIM WINNERS & LOSERS: Anpario rises; Pebble Beach teams with Nvidia

11th Sep 2024 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Pebble Beach profit jumps 19% despite challenging first half

21st Aug 2024 11:23

(Alliance News) - Pebble Beach Systems Group PLC on Wednesday posted mixed financial results for the first half but confirmed a positive full-year outlook. Read More

See more Pebble Beach news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered