| Price | 19.50p on 29-01-2026 at 19:20:08 |
|---|---|
| Change | -0.75p -3.7% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 10,000.00 at 19.50p |
| Day's Volume: | 107,082 |
| Last Close: | 19.50p |
| Open: | 20.25p |
| ISIN: | GB0001482891 |
| Day's Range | 19.50p - 20.25p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £24.27m |
| VWAP: | 19.78799p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 19.50p | Ordinary |
16:10:49 - 29-Jan-26 |
| Sell* | 15,000 | 19.545p | Ordinary |
16:01:34 - 29-Jan-26 |
| Buy* | 4 | 21.00p | SI Trade |
15:21:48 - 29-Jan-26 |
| Buy* | 216 | 21.00p | Ordinary |
15:10:55 - 29-Jan-26 |
| Buy* | 195 | 21.00p | SI Trade |
15:10:55 - 29-Jan-26 |
| Buy* | 28 | 21.00p | SI Trade |
15:10:55 - 29-Jan-26 |
| Sell* | 12 | 19.50p | SI Trade |
15:10:55 - 29-Jan-26 |
| Sell* | 20,000 | 19.6775p | Ordinary |
14:05:03 - 29-Jan-26 |
| Buy* | 1,183 | 20.325p | Ordinary |
13:21:01 - 29-Jan-26 |
| Buy* | 24,523 | 20.35p | Ordinary |
10:31:11 - 29-Jan-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
