| Price | 21.50p on 08-05-2026 at 15:57:05 |
|---|---|
| Change | 1.00p 4.88% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Buy 25,000.00 at 21.77p |
| Day's Volume: | 412,584 |
| Last Close: | 21.50p |
| Open: | 20.50p |
| ISIN: | GB0001482891 |
| Day's Range | 20.50p - 21.50p |
| 52wk Range: | 7.28p - 23.30p |
| Market Capitalisation: | £27.19m |
| VWAP: | 21.29469p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 21.77p | Ordinary |
16:15:15 - 08-May-26 |
| Buy* | 427 | 21.77p | Ordinary |
15:54:55 - 08-May-26 |
| Sell* | 22,933 | 21.30p | Ordinary |
15:35:12 - 08-May-26 |
| Sell* | 10,000 | 21.30p | Ordinary |
15:32:25 - 08-May-26 |
| Sell* | 12,184 | 21.355p | Ordinary |
15:23:25 - 08-May-26 |
| Buy* | 10,000 | 21.82p | Ordinary |
15:22:23 - 08-May-26 |
| Buy* | 50 | 21.82p | Ordinary |
15:10:37 - 08-May-26 |
| Buy* | 500 | 21.82p | Ordinary |
15:09:22 - 08-May-26 |
| Unknown* | 100,000 | 21.40p | Negotiated Trade |
14:52:11 - 08-May-26 |
| Unknown* | 35,000 | 21.90p | Ordinary |
14:46:58 - 08-May-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
