| Price | 17.75p on 10-12-2025 at 19:10:08 |
|---|---|
| Change | 0.25p 1.43% |
| Buy | 18.50p |
| Sell | 17.00p |
| Last Trade: | Sell 11,454.00 at 17.55p |
| Day's Volume: | 107,952 |
| Last Close: | 17.75p |
| Open: | 17.50p |
| ISIN: | GB0001482891 |
| Day's Range | 17.50p - 17.75p |
| 52wk Range: | 5.55p - 19.00p |
| Market Capitalisation: | £22.09m |
| VWAP: | 17.88715p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,454 | 17.55p | Ordinary |
15:13:22 - 10-Dec-25 |
| Unknown* | 55,401 | 18.05p | Ordinary |
11:42:51 - 10-Dec-25 |
| Sell* | 1,400 | 17.00p | SI Trade |
11:42:15 - 10-Dec-25 |
| Sell* | 92 | 17.00p | SI Trade |
11:42:15 - 10-Dec-25 |
| Unknown* | 39,347 | 17.79p | Ordinary |
11:41:59 - 10-Dec-25 |
| Buy* | 258 | 17.8333p | Ordinary |
10:58:13 - 10-Dec-25 |
| Buy* | 5,518 | 17.85p | Ordinary |
15:14:10 - 09-Dec-25 |
| Sell* | 13,956 | 17.05p | Ordinary |
15:07:49 - 09-Dec-25 |
| Buy* | 10,000 | 17.79p | Ordinary |
12:39:11 - 09-Dec-25 |
| Sell* | 562 | 17.05p | Ordinary |
12:10:34 - 09-Dec-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
