| Price | 22.50p on 07-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Buy 123.00 at 23.00p |
| Day's Volume: | 51,807 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB0001482891 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 13.75p - 29.00p |
| Market Capitalisation: | £28.46m |
| VWAP: | 22.44212p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 23.00p | Ordinary |
16:01:34 - 07-Aug-26 |
| Sell* | 50 | 22.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 47 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 50 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 50 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 4 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 43 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Sell* | 20,000 | 22.315p | Ordinary |
15:06:28 - 07-Aug-26 |
| Sell* | 20,000 | 22.35p | Ordinary |
14:59:48 - 07-Aug-26 |
| Buy* | 10,000 | 22.90p | Ordinary |
09:14:50 - 07-Aug-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 11:21 am | RNS | Capital Reduction Update |
| 28th Jul 2026 7:00 am | RNS | H1 Trading Update |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM and GM |
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
