Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebble Beach (PEB) Share Price

Price 7.50p on 27-05-2025 at 17:55:10
Change 0.22p 3.02%
Buy 8.00p
Sell 7.00p
Buy / Sell PEB Shares
Last Trade: Sell 4,303.00 at 7.28p
Day's Volume: 4,303
Last Close: 7.50p
Open: 7.50p
ISIN: GB0001482891
Day's Range 7.50p - 7.50p
52wk Range: 5.55p - 14.30p
Market Capitalisation: £9m
VWAP: 7.28p
Shares in Issue: 124m

Pebble Beach (PEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,303 7.28p Ordinary
15:17:53 - 27-May-25
Buy* 20,000 7.90p Ordinary
13:00:35 - 23-May-25
Sell* 2,300 7.275p Ordinary
08:50:17 - 23-May-25
Buy* 3,797 7.90p Ordinary
08:43:41 - 23-May-25
Buy* 27 8.00p SI Trade
09:38:56 - 22-May-25
Sell* 77 7.20p Ordinary
12:23:09 - 21-May-25
Sell* 237 7.40p Ordinary
10:15:38 - 21-May-25
Sell* 33,600 7.175p Ordinary
14:54:53 - 20-May-25
Sell* 2,188 7.40p Ordinary
14:33:12 - 20-May-25
Sell* 3,600 7.40p Ordinary
11:51:40 - 20-May-25
See more Pebble Beach trades

Pebble Beach (PEB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 7.50 7.50 7.50 7.50 4,303
26th May 2025 (Mon) 7.28 7.28 7.28 7.28 0
23rd May 2025 (Fri) 7.50 7.50 7.50 7.50 30,599
22nd May 2025 (Thu) 7.50 7.50 7.50 7.50 18,151
21st May 2025 (Wed) 7.50 7.50 7.50 7.50 314
20th May 2025 (Tue) 7.50 7.50 7.50 7.50 40,638
19th May 2025 (Mon) 7.50 7.50 7.50 7.50 6,681
16th May 2025 (Fri) 7.50 7.50 7.50 7.50 13,247
15th May 2025 (Thu) 7.50 7.50 7.50 7.50 6,461
14th May 2025 (Wed) 7.50 7.50 7.50 7.50 1
13th May 2025 (Tue) 7.50 7.50 7.50 7.50 56,583
12th May 2025 (Mon) 7.50 7.50 7.50 7.50 881
9th May 2025 (Fri) 7.50 7.50 7.50 7.50 162,873
8th May 2025 (Thu) 7.25 7.50 7.25 7.50 106,282
7th May 2025 (Wed) 7.25 7.25 7.25 7.25 49
6th May 2025 (Tue) 7.25 7.25 7.25 7.25 2,704
5th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
2nd May 2025 (Fri) 7.25 7.40 7.25 7.25 39,424
1st May 2025 (Thu) 7.50 8.15 7.25 7.25 204,352
30th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 115,263
29th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 4,000
28th Apr 2025 (Mon) 7.25 7.50 7.25 7.50 6,257
See more Pebble Beach price history

Pebble Beach (PEB) Regulatory News

Date Source Headline
28th Apr 2025 9:31 am RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS Final Results
20th Jan 2025 1:03 pm RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS Trading and Business Strategy Update
4th Nov 2024 1:51 pm RNS Director/PDMR Shareholding
4th Nov 2024 1:50 pm RNS Holding(s) in Company
30th Oct 2024 3:55 pm RNS Holding(s) in Company
25th Oct 2024 5:29 pm RNS Director/PDMR Shareholding
21st Aug 2024 7:00 am RNS Half-year Report
25th Jul 2024 7:00 am RNS Trading Update and Notice of Half-Year Results
See more Pebble Beach regulatory news

Pebble Beach (PEB) Share News

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Pebble Beach Systems outlines cost cuts as sales fall short

14th Jan 2025 16:58

Pebble Beach Systems Group PLC - Surrey, England-based software company - Expects to report results for the year ended December that are below market guidance. Predicts 2024 revenue of around GBP11.5 million and adjusted earnings before interest, tax, depreciation and amortisation of GBP3.3 million. This is down from GBP12.4 million and GBP3.8 million a year prior, and below a company compiled consensus of GBP13..4 million and GBP4.1 million respectively. Blames extended conversion times for project orders with customers delaying decisions on investing in new systems. Notes project orders in the period were down 2%, 35% of which were booked in December. More positively, highlights "significant" increase in recurring revenue, up 17% to GBP6.1 million from GBP5.2 million. Gross bank debt at December 31 was GBP4.6 million down from GBP5.6 million. Read More

AIM WINNERS & LOSERS: Sovereign Metals says Rio Tinto stake at 20%

13th Sep 2024 09:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Pebble Beach pledges support for Nvidia's Holoscan for Media offering

11th Sep 2024 14:28

(Alliance News) - Pebble Beach Systems Group PLC on Wednesday said it will support Nvidia Corp's Holoscan for Media offering. Read More

AIM WINNERS & LOSERS: Anpario rises; Pebble Beach teams with Nvidia

11th Sep 2024 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Pebble Beach news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered