| Price | 19.00p on 09-03-2026 at 19:35:08 |
|---|---|
| Change | -1.00p -5% |
| Buy | 19.50p |
| Sell | 18.50p |
| Last Trade: | Sell 6,419.00 at 18.61p |
| Day's Volume: | 415,757 |
| Last Close: | 19.00p |
| Open: | 20.00p |
| ISIN: | GB0001482891 |
| Day's Range | 18.25p - 20.00p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £24.03m |
| VWAP: | 18.8025p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,419 | 18.61p | Ordinary |
11:21:05 - 09-Mar-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
11:07:55 - 09-Mar-26 |
| Buy* | 19,340 | 18.945p | Ordinary |
10:49:15 - 09-Mar-26 |
| Buy* | 20,989 | 18.80p | Ordinary |
10:47:50 - 09-Mar-26 |
| Buy* | 26,688 | 18.72p | Ordinary |
10:46:48 - 09-Mar-26 |
| Buy* | 23,903 | 18.60p | Ordinary |
10:46:11 - 09-Mar-26 |
| Buy* | 5,312 | 18.60p | Ordinary |
10:44:02 - 09-Mar-26 |
| Buy* | 2,500 | 18.40p | Ordinary |
09:23:51 - 09-Mar-26 |
| Buy* | 5,500 | 18.37p | Ordinary |
09:23:50 - 09-Mar-26 |
| Buy* | 23 | 18.50p | SI Trade |
09:23:50 - 09-Mar-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
