| Price | 23.50p on 15-05-2026 at 18:05:08 |
|---|---|
| Change | 0.30p 1.29% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 5,000.00 at 23.60p |
| Day's Volume: | 266,805 |
| Last Close: | 23.50p |
| Open: | 23.20p |
| ISIN: | GB0001482891 |
| Day's Range | 23.20p - 23.50p |
| 52wk Range: | 7.28p - 23.50p |
| Market Capitalisation: | £29.72m |
| VWAP: | 23.29538p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 23.60p | Ordinary |
16:24:24 - 15-May-26 |
| Buy* | 1,874 | 24.00p | Ordinary |
16:08:24 - 15-May-26 |
| Sell* | 20,000 | 23.11p | Ordinary |
14:43:54 - 15-May-26 |
| Buy* | 295 | 24.00p | Ordinary |
14:16:55 - 15-May-26 |
| Buy* | 158 | 24.00p | SI Trade |
14:16:55 - 15-May-26 |
| Buy* | 1,632 | 23.60p | Ordinary |
14:16:46 - 15-May-26 |
| Buy* | 41 | 23.985p | Ordinary |
13:43:12 - 15-May-26 |
| Buy* | 1,000 | 23.60p | Ordinary |
13:36:36 - 15-May-26 |
| Buy* | 20 | 23.985p | Ordinary |
13:00:37 - 15-May-26 |
| Sell* | 10,000 | 23.16p | Ordinary |
12:29:35 - 15-May-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
