| Price | 20.50p on 29-04-2026 at 15:19:39 |
|---|---|
| Change | 0.50p 2.5% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 5,000.00 at 20.275p |
| Day's Volume: | 341,602 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB0001482891 |
| Day's Range | 20.00p - 20.50p |
| 52wk Range: | 7.25p - 23.30p |
| Market Capitalisation: | £25.93m |
| VWAP: | 20.0249p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 20.275p | Ordinary |
16:19:38 - 29-Apr-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:51:05 - 29-Apr-26 |
| Buy* | 3,700 | 20.27p | Ordinary |
13:41:20 - 29-Apr-26 |
| Buy* | 2,463 | 20.30p | Ordinary |
13:39:59 - 29-Apr-26 |
| Unknown* | 96,591 | 20.70p | Negotiated Trade |
12:43:18 - 29-Apr-26 |
| Buy* | 2,000 | 20.195p | Ordinary |
11:11:08 - 29-Apr-26 |
| Buy* | 14,834 | 20.20p | Ordinary |
09:44:46 - 29-Apr-26 |
| Sell* | 12,029 | 19.6775p | Ordinary |
09:36:23 - 29-Apr-26 |
| Buy* | 12,500 | 20.27p | Ordinary |
08:58:25 - 29-Apr-26 |
| Buy* | 30,000 | 20.20p | Ordinary |
08:44:35 - 29-Apr-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
