| Price | 17.50p on 01-04-2026 at 10:30:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Unknown 428.00 at 17.50p |
| Day's Volume: | 27,776 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB0001482891 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £22.13m |
| VWAP: | 17.0408p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | 17.50p | Ordinary |
09:28:34 - 01-Apr-26 |
| Sell* | 50 | 17.00p | Ordinary |
08:47:47 - 01-Apr-26 |
| Sell* | 2,298 | 17.40p | Ordinary |
08:11:41 - 01-Apr-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
08:05:47 - 01-Apr-26 |
| Sell* | 100 | 17.00p | Ordinary |
16:17:50 - 31-Mar-26 |
| Buy* | 5 | 17.969p | Ordinary |
15:53:00 - 31-Mar-26 |
| Sell* | 4,982 | 17.03p | Ordinary |
13:07:04 - 31-Mar-26 |
| Sell* | 3,400 | 17.00p | Ordinary |
09:59:46 - 31-Mar-26 |
| Sell* | 10,000 | 17.03p | Ordinary |
09:03:18 - 31-Mar-26 |
| Sell* | 15,000 | 17.03p | Ordinary |
12:10:18 - 30-Mar-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
