| Price | 16.50p on 03-12-2025 at 12:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Sell 2,000.00 at 16.48p |
| Day's Volume: | 4,979 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB0001482891 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 5.55p - 19.00p |
| Market Capitalisation: | £20.54m |
| VWAP: | 16.25395p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 16.48p | Ordinary |
11:05:03 - 03-Dec-25 |
| Sell* | 328 | 16.48p | Ordinary |
10:13:16 - 03-Dec-25 |
| Sell* | 2,504 | 16.00p | SI Trade |
09:56:01 - 03-Dec-25 |
| Buy* | 111 | 17.00p | SI Trade |
09:56:01 - 03-Dec-25 |
| Buy* | 7 | 17.00p | SI Trade |
09:56:01 - 03-Dec-25 |
| Buy* | 29 | 17.00p | SI Trade |
09:56:01 - 03-Dec-25 |
| Unknown* | 94,000 | 16.00p | Negotiated Trade |
16:09:32 - 02-Dec-25 |
| Unknown* | 94,000 | 16.00p | Negotiated Trade |
16:09:19 - 02-Dec-25 |
| Sell* | 5,557 | 16.48p | Ordinary |
12:39:25 - 02-Dec-25 |
| Buy* | 1,478 | 16.90p | Ordinary |
11:10:32 - 02-Dec-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Board Change |
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
| 20th Jan 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Trading and Business Strategy Update |
