| Price | 23.00p on 31-08-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Sell 1,845.00 at 22.45p |
| Day's Volume: | 0 |
| Last Close: | 23.00p |
| Open: | 0.00p |
| ISIN: | GB0001482891 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15.00p - 29.00p |
| Market Capitalisation: | £29.09m |
| VWAP: | 0.00p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,845 | 22.45p | Ordinary |
15:37:46 - 28-Aug-26 |
| Buy* | 118 | 24.00p | Ordinary |
13:24:17 - 28-Aug-26 |
| Buy* | 189 | 24.00p | SI Trade |
13:24:17 - 28-Aug-26 |
| Buy* | 6,644 | 23.0001p | Ordinary |
11:17:54 - 28-Aug-26 |
| Buy* | 2,075 | 23.90p | Ordinary |
09:57:58 - 28-Aug-26 |
| Buy* | 16,987 | 23.50p | Ordinary |
09:23:55 - 28-Aug-26 |
| Buy* | 4,000 | 23.50p | Ordinary |
08:42:36 - 28-Aug-26 |
| Sell* | 40 | 22.40p | Ordinary |
08:31:07 - 28-Aug-26 |
| Sell* | 20,000 | 22.975p | Ordinary |
08:19:06 - 28-Aug-26 |
| Sell* | 10,000 | 22.975p | Ordinary |
08:18:30 - 28-Aug-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 11:21 am | RNS | Capital Reduction Update |
| 28th Jul 2026 7:00 am | RNS | H1 Trading Update |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM and GM |
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
