| Price | 22.50p on 05-06-2026 at 18:35:08 |
|---|---|
| Change | -1.00p -4.26% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Buy 20,000.00 at 22.75p |
| Day's Volume: | 330,899 |
| Last Close: | 22.50p |
| Open: | 23.50p |
| ISIN: | GB0001482891 |
| Day's Range | 22.50p - 23.50p |
| 52wk Range: | 8.75p - 29.00p |
| Market Capitalisation: | £28.46m |
| VWAP: | 22.52935p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 22.75p | Ordinary |
16:12:53 - 05-Jun-26 |
| Buy* | 2 | 23.00p | Ordinary |
16:12:25 - 05-Jun-26 |
| Buy* | 1 | 23.00p | Ordinary |
16:10:35 - 05-Jun-26 |
| Sell* | 25,000 | 22.355p | Ordinary |
16:00:45 - 05-Jun-26 |
| Buy* | 6,205 | 22.75p | Ordinary |
15:57:04 - 05-Jun-26 |
| Sell* | 3,846 | 22.355p | Ordinary |
15:41:43 - 05-Jun-26 |
| Buy* | 22,020 | 22.70p | Ordinary |
15:26:55 - 05-Jun-26 |
| Buy* | 4 | 23.00p | SI Trade |
14:23:11 - 05-Jun-26 |
| Unknown* | 85,000 | 22.00p | Negotiated Trade |
14:22:50 - 05-Jun-26 |
| Sell* | 5,791 | 22.20p | Ordinary |
13:17:24 - 05-Jun-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
