| Price | 22.00p on 14-08-2026 at 17:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.00p |
| Last Trade: | Sell 5,000.00 at 21.815p |
| Day's Volume: | 195,722 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | GB0001482891 |
| Day's Range | 22.00p - 22.00p |
| 52wk Range: | 13.75p - 29.00p |
| Market Capitalisation: | £27.82m |
| VWAP: | 21.90349p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 21.815p | Ordinary |
16:06:32 - 14-Aug-26 |
| Buy* | 10,000 | 22.60p | Ordinary |
15:56:05 - 14-Aug-26 |
| Buy* | 22,222 | 22.50p | Ordinary |
14:58:24 - 14-Aug-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
14:12:26 - 14-Aug-26 |
| Buy* | 3,500 | 22.50p | Ordinary |
11:58:32 - 14-Aug-26 |
| Unknown* | 50,000 | 21.815p | Ordinary |
08:35:59 - 14-Aug-26 |
| Unknown* | 95,000 | 21.815p | Negotiated Trade |
08:35:48 - 14-Aug-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
16:15:21 - 13-Aug-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
16:15:21 - 13-Aug-26 |
| Sell* | 10,000 | 21.80p | Ordinary |
16:08:05 - 13-Aug-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 11:21 am | RNS | Capital Reduction Update |
| 28th Jul 2026 7:00 am | RNS | H1 Trading Update |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM and GM |
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
