| Price | 19.50p on 02-02-2026 at 19:20:08 |
|---|---|
| Change | 0.30p 1.56% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 5,490.00 at 19.02p |
| Day's Volume: | 37,375 |
| Last Close: | 19.50p |
| Open: | 19.50p |
| ISIN: | GB0001482891 |
| Day's Range | 19.50p - 19.50p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £24.27m |
| VWAP: | 19.34484p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,490 | 19.02p | Ordinary |
16:18:53 - 02-Feb-26 |
| Sell* | 9,000 | 19.39p | Ordinary |
15:44:38 - 02-Feb-26 |
| Sell* | 10,265 | 19.39p | Ordinary |
15:12:56 - 02-Feb-26 |
| Unknown* | -822 | 19.01229p | Correction Negotiated Trade |
12:57:25 - 02-Feb-26 |
| Sell* | 822 | 19.01229p | Negotiated Trade |
12:57:25 - 02-Feb-26 |
| Sell* | 822 | 19.05p | SI Trade |
12:54:46 - 02-Feb-26 |
| Sell* | 10,000 | 19.40p | Ordinary |
12:27:47 - 02-Feb-26 |
| Unknown* | -1,262 | 19.80p | Correction Negotiated Trade |
10:47:09 - 02-Feb-26 |
| Buy* | 1,262 | 19.80p | Suspected BUY Trade |
10:47:09 - 02-Feb-26 |
| Buy* | 1,262 | 19.80p | Ordinary |
10:47:04 - 02-Feb-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
