| Price | 7.375on 27-03-2020 at 16:30:00 |
|---|---|
| Change | -0.375 -4.84% |
| Buy | 7.50 |
| Sell | 7.25 |
| Buy / Sell PEB Shares | |
| Last Trade: | Unknown 3,893 at 7.375p |
| Day's Volume: | 20,393 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB0001482891 |
| Day's Range | 7.25p - 7.75p |
| 52wk Range: | 5.50p - 10.35p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 125m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Pebble Beach (PEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,893 | 7.375 | Ordinary | 15:01:24 - 27-Mar-20 |
| Buy* | 8,500 | 7.50 | Ordinary | 11:19:59 - 27-Mar-20 |
| Sell* | 8,000 | 7.00 | Ordinary | 08:58:56 - 27-Mar-20 |
| Sell* | 25,000 | 7.50 | Ordinary | 16:14:23 - 26-Mar-20 |
| Sell* | 100,000 | 7.70 | Ordinary Delayed publication | 11:34:12 - 26-Mar-20 |
| Sell* | 5,000 | 7.70 | Ordinary | 08:02:48 - 26-Mar-20 |
| Sell* | 1,143 | 7.70 | Ordinary | 13:24:06 - 25-Mar-20 |
| Sell* | 25,000 | 7.50 | Ordinary | 11:36:09 - 25-Mar-20 |
| Sell* | 3,780 | 7.725 | Ordinary | 10:02:24 - 25-Mar-20 |
| Sell* | 7,000 | 7.505 | Ordinary | 13:08:31 - 24-Mar-20 |
Share Price History for Pebble Beach |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 25th Mar 2020 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 24th Mar 2020 (Tue) | 7.575 | 7.75 | 7.575 | 7.575 | |
| 23rd Mar 2020 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 20th Mar 2020 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 19th Mar 2020 (Thu) | 7.875 | 7.875 | 7.625 | 7.875 | |
| 18th Mar 2020 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | |
| 17th Mar 2020 (Tue) | 7.975 | 7.975 | 7.75 | 7.975 | |
| 16th Mar 2020 (Mon) | 8.75 | 8.75 | 7.975 | 8.75 | |
| 13th Mar 2020 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 12th Mar 2020 (Thu) | 8.75 | 8.75 | 8.55 | 8.75 | |
| 11th Mar 2020 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 10th Mar 2020 (Tue) | 8.625 | 8.75 | 8.625 | 8.625 | |
| 9th Mar 2020 (Mon) | 8.75 | 8.75 | 8.625 | 8.75 | |
| 6th Mar 2020 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 5th Mar 2020 (Thu) | 8.75 | 8.75 | 8.625 | 8.75 | |
| 4th Mar 2020 (Wed) | 9.00 | 9.00 | 8.75 | 9.00 | |
| 3rd Mar 2020 (Tue) | 8.75 | 9.00 | 8.75 | 8.75 | |
| 2nd Mar 2020 (Mon) | 9.125 | 9.125 | 8.75 | 9.125 | |
| 28th Feb 2020 (Fri) | 9.25 | 9.25 | 9.00 | 9.25 | |
