| Price | 25.50p on 14-09-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,467.00 at 26.00p |
| Day's Volume: | 0 |
| Last Close: | 25.50p |
| Open: | 0.00p |
| ISIN: | GB0001482891 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15.00p - 29.00p |
| Market Capitalisation: | £32.25m |
| VWAP: | 0.00p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,467 | 26.00p | Ordinary |
16:23:59 - 11-Sep-26 |
| Buy* | 7,746 | 25.7725p | Ordinary |
15:11:27 - 11-Sep-26 |
| Buy* | 4,624 | 25.80p | Ordinary |
14:47:31 - 11-Sep-26 |
| Sell* | 4,171 | 25.00p | Ordinary |
14:12:29 - 11-Sep-26 |
| Buy* | 5,859 | 25.60p | Ordinary |
13:17:48 - 11-Sep-26 |
| Buy* | 3,879 | 25.60p | Ordinary |
13:01:25 - 11-Sep-26 |
| Buy* | 3,000 | 25.60p | Ordinary |
12:11:39 - 11-Sep-26 |
| Sell* | 20,000 | 25.10p | Ordinary |
12:03:05 - 11-Sep-26 |
| Buy* | 10,000 | 25.80p | Ordinary |
11:56:23 - 11-Sep-26 |
| Sell* | 2,093 | 25.00p | Ordinary |
11:48:57 - 11-Sep-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 11:21 am | RNS | Capital Reduction Update |
| 28th Jul 2026 7:00 am | RNS | H1 Trading Update |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM and GM |
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
