WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises
15th Sep 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 28.00p on 19-10-2026 at 10:25:08 |
|---|---|
| Change | -0.50p -1.75% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Buy 2.00 at 28.90p |
| Day's Volume: | 73,553 |
| Last Close: | 28.50p |
| Open: | 28.50p |
| ISIN: | GB0001482891 |
| Day's Range | 28.00p - 28.50p |
| 52wk Range: | 15.20p - 32.50p |
| Market Capitalisation: | £35.41m |
| VWAP: | 27.97979p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 28.90p | Ordinary |
10:27:38 - 19-Oct-26 |
| Sell* | 2,444 | 27.60p | Ordinary |
09:23:50 - 19-Oct-26 |
| Buy* | 174 | 28.60p | Ordinary |
08:30:05 - 19-Oct-26 |
| Unknown* | 30,000 | 28.00p | Ordinary |
08:14:17 - 19-Oct-26 |
| Sell* | 297 | 27.00p | Ordinary |
08:14:16 - 19-Oct-26 |
| Buy* | 10 | 29.00p | SI Trade |
08:14:14 - 19-Oct-26 |
| Buy* | 19 | 29.00p | SI Trade |
08:14:14 - 19-Oct-26 |
| Sell* | 384 | 27.00p | SI Trade |
08:14:14 - 19-Oct-26 |
| Sell* | 21 | 27.00p | SI Trade |
08:14:14 - 19-Oct-26 |
| Buy* | 41 | 29.00p | SI Trade |
08:14:14 - 19-Oct-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 12:41 pm | RNS | TR-1 Notification |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 11:21 am | RNS | Capital Reduction Update |
| 28th Jul 2026 7:00 am | RNS | H1 Trading Update |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM and GM |
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |