| Price | 23.20p on 14-05-2026 at 18:25:08 |
|---|---|
| Change | -0.30p -1.28% |
| Buy | 24.00p |
| Sell | 22.40p |
| Last Trade: | Buy 625.00 at 24.00p |
| Day's Volume: | 270,270 |
| Last Close: | 23.20p |
| Open: | 23.50p |
| ISIN: | GB0001482891 |
| Day's Range | 23.20p - 23.50p |
| 52wk Range: | 7.28p - 23.50p |
| Market Capitalisation: | £29.34m |
| VWAP: | 23.40923p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | 24.00p | Ordinary |
16:14:29 - 14-May-26 |
| Buy* | 6,250 | 23.65p | Ordinary |
15:58:10 - 14-May-26 |
| Buy* | 25,531 | 23.50p | Ordinary |
15:20:29 - 14-May-26 |
| Sell* | 10,000 | 22.8333p | Ordinary |
12:35:08 - 14-May-26 |
| Sell* | 10,000 | 22.816p | Ordinary |
12:18:19 - 14-May-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
12:17:09 - 14-May-26 |
| Buy* | 5,033 | 23.65p | Ordinary |
11:59:07 - 14-May-26 |
| Sell* | 20 | 23.00p | SI Trade |
11:26:08 - 14-May-26 |
| Sell* | 15,930 | 23.1278p | Ordinary |
11:26:01 - 14-May-26 |
| Buy* | 25,340 | 23.65p | Ordinary |
11:01:09 - 14-May-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
