| Price | 15.85p on 19-11-2025 at 10:20:09 |
|---|---|
| Change | 0.50p 3.26% |
| Buy | 16.50p |
| Sell | 15.20p |
| Last Trade: | Sell 165.00 at 15.75p |
| Day's Volume: | 60,165 |
| Last Close: | 15.35p |
| Open: | 15.35p |
| ISIN: | GB0001482891 |
| Day's Range | 15.35p - 15.85p |
| 52wk Range: | 5.55p - 19.00p |
| Market Capitalisation: | £19.73m |
| VWAP: | 15.50069p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 15.75p | Ordinary |
09:54:37 - 19-Nov-25 |
| Unknown* | 60,000 | 15.50p | Ordinary |
08:47:49 - 19-Nov-25 |
| Sell* | 10,000 | 15.305p | Ordinary |
15:32:52 - 18-Nov-25 |
| Buy* | 15,531 | 15.44p | Ordinary |
15:25:54 - 18-Nov-25 |
| Buy* | 6,450 | 15.44p | Ordinary |
15:25:54 - 18-Nov-25 |
| Buy* | 1,183 | 16.00p | SI Trade |
15:25:53 - 18-Nov-25 |
| Sell* | 15,000 | 15.50p | Ordinary |
15:25:51 - 18-Nov-25 |
| Buy* | 2,830 | 16.00p | Ordinary |
15:25:25 - 18-Nov-25 |
| Buy* | 66 | 16.00p | SI Trade |
15:25:25 - 18-Nov-25 |
| Buy* | 20,000 | 15.975p | Ordinary |
15:11:48 - 17-Nov-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
| 20th Jan 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Trading and Business Strategy Update |
| 4th Nov 2024 1:51 pm | RNS | Director/PDMR Shareholding |
