| Price | 22.00p on 12-06-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.00p |
| Last Trade: | Sell 1,200.00 at 21.20p |
| Day's Volume: | 138,991 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | GB0001482891 |
| Day's Range | 22.00p - 22.00p |
| 52wk Range: | 8.75p - 29.00p |
| Market Capitalisation: | £27.82m |
| VWAP: | 22.45609p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 21.20p | Ordinary |
16:29:21 - 12-Jun-26 |
| Unknown* | 80,000 | 22.70p | Negotiated Trade |
16:13:04 - 12-Jun-26 |
| Buy* | 5,000 | 22.655p | Ordinary |
16:05:48 - 12-Jun-26 |
| Sell* | 9,544 | 21.35p | Ordinary |
11:24:25 - 12-Jun-26 |
| Sell* | 2,107 | 21.35p | Ordinary |
10:58:50 - 12-Jun-26 |
| Buy* | 8,779 | 22.70p | Ordinary |
10:17:31 - 12-Jun-26 |
| Sell* | 2,153 | 21.02p | Ordinary |
09:41:32 - 12-Jun-26 |
| Buy* | 17,621 | 22.70p | Ordinary |
09:00:18 - 12-Jun-26 |
| Sell* | 2,587 | 21.20p | Ordinary |
08:04:51 - 12-Jun-26 |
| Sell* | 5,000 | 21.20p | Ordinary |
08:04:45 - 12-Jun-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
