Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pebble Beach (PEB) Share Price

Intraday
Historical

Price	30.00p on 12-10-2026 at 08:25:08
Change	-1.00p -3.23%
Buy	31.00p
Sell	29.00p

Last Trade:	Sell 2,478.00 at 29.90p
Day's Volume:	55,640
Last Close:	31.00p
Open:	30.00p
ISIN:	GB0001482891

Day's Range	30.00p - 30.00p
52wk Range:	15.20p - 32.50p
Market Capitalisation:	£37.94m
VWAP:	29.14712p
Shares in Issue:	126.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pebble Beach (PEB) Latest Trades
Sell*	2,478	29.90p	Ordinary	09:12:44 - 12-Oct-26
Sell*	16,000	29.10p	Ordinary	08:44:34 - 12-Oct-26
Buy*	161	31.00p	Ordinary	08:39:05 - 12-Oct-26
Sell*	1	29.00p	Ordinary	08:38:12 - 12-Oct-26
Unknown*	25,000	29.10p	Ordinary	08:20:12 - 12-Oct-26
Sell*	12,000	29.1278p	Ordinary	08:09:17 - 12-Oct-26
Buy*	400	31.00p	Suspected BUY Trade	16:35:18 - 09-Oct-26
Unknown*	33,288	30.04p	Ordinary	15:27:39 - 09-Oct-26
Sell*	5,000	29.30p	Ordinary	15:24:57 - 09-Oct-26
Sell*	10,000	29.40p	Ordinary	15:00:17 - 09-Oct-26

See more Pebble Beach trades

Pebble Beach (PEB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	31.00	31.00	31.00	31.00	189,291
8th Oct 2026 (Thu)	30.80	31.00	30.80	31.00	244,889
7th Oct 2026 (Wed)	31.00	31.00	30.50	31.00	475,427
6th Oct 2026 (Tue)	31.00	31.00	31.00	31.00	312,510
5th Oct 2026 (Mon)	29.50	31.00	29.50	31.00	312,022
2nd Oct 2026 (Fri)	29.00	29.50	29.00	29.50	124,526
1st Oct 2026 (Thu)	30.50	30.50	29.00	29.00	711,806
30th Sep 2026 (Wed)	31.00	31.50	30.50	30.50	742,057
29th Sep 2026 (Tue)	29.00	31.00	29.00	31.00	994,182
28th Sep 2026 (Mon)	29.00	29.00	29.00	29.00	200,494
25th Sep 2026 (Fri)	29.00	29.00	28.50	29.00	400,688
24th Sep 2026 (Thu)	28.50	29.00	28.50	29.00	333,778
23rd Sep 2026 (Wed)	29.00	29.00	28.50	28.50	286,427
22nd Sep 2026 (Tue)	29.00	29.00	29.00	29.00	223,178
21st Sep 2026 (Mon)	30.00	30.00	28.50	29.00	765,314
18th Sep 2026 (Fri)	31.00	31.00	29.50	30.00	853,710
17th Sep 2026 (Thu)	29.50	32.50	29.50	31.00	2,164,663
16th Sep 2026 (Wed)	28.20	30.00	28.20	29.50	1,092,806
15th Sep 2026 (Tue)	24.50	29.20	29.20	29.20	2,898,396
14th Sep 2026 (Mon)	25.50	25.00	24.50	24.50	287,581

See more Pebble Beach price history

Date	Source	Headline
Pebble Beach (PEB) Regulatory News
24th Sep 2026 12:41 pm	RNS	TR-1 Notification
9th Sep 2026 7:00 am	RNS	Interim Results
29th Jul 2026 11:21 am	RNS	Capital Reduction Update
28th Jul 2026 7:00 am	RNS	H1 Trading Update
24th Jun 2026 2:45 pm	RNS	Result of AGM and GM
8th Jun 2026 7:00 am	RNS	Proposed Capital Reduction
29th May 2026 10:56 am	RNS	Annual Report and Notice of AGM
28th Apr 2026 7:00 am	RNS	Final Results
1st Apr 2026 1:04 pm	RNS	Board Change
3rd Mar 2026 7:00 am	RNS	Board Change

See more Pebble Beach regulatory news

FTSE 100 Latest

Value10,610.96

Change58.91