WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises
15th Sep 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 29.50p on 05-10-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Buy 83.00 at 30.00p |
| Day's Volume: | 13,089 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB0001482891 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 15.00p - 32.50p |
| Market Capitalisation: | £37.31m |
| VWAP: | 29.55306p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 30.00p | Ordinary |
08:38:06 - 05-Oct-26 |
| Buy* | 6 | 30.00p | Ordinary |
08:38:05 - 05-Oct-26 |
| Buy* | 13,000 | 29.55p | Ordinary |
08:04:39 - 05-Oct-26 |
| Buy* | 57 | 30.00p | SI Trade |
16:23:08 - 02-Oct-26 |
| Buy* | 5 | 30.00p | SI Trade |
16:23:08 - 02-Oct-26 |
| Unknown* | 68,240 | 29.30p | Negotiated Trade |
16:22:48 - 02-Oct-26 |
| Sell* | 3,558 | 28.22p | Ordinary |
15:37:57 - 02-Oct-26 |
| Sell* | 22 | 28.00p | SI Trade |
15:05:06 - 02-Oct-26 |
| Buy* | 10 | 30.00p | SI Trade |
15:05:06 - 02-Oct-26 |
| Buy* | 9 | 30.00p | SI Trade |
15:05:06 - 02-Oct-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 12:41 pm | RNS | TR-1 Notification |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 11:21 am | RNS | Capital Reduction Update |
| 28th Jul 2026 7:00 am | RNS | H1 Trading Update |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM and GM |
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |