| Price | 20.25p on 17-02-2026 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.50p |
| Last Trade: | Buy 5,165.00 at 20.64p |
| Day's Volume: | 0 |
| Last Close: | 20.25p |
| Open: | 0.00p |
| ISIN: | GB0001482891 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £25.21m |
| VWAP: | 0.00p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,165 | 20.64p | Ordinary |
16:29:04 - 16-Feb-26 |
| Sell* | 15,957 | 19.89p | Ordinary |
15:58:30 - 16-Feb-26 |
| Buy* | 5,778 | 20.70p | Ordinary |
15:46:11 - 16-Feb-26 |
| Buy* | 4,858 | 20.40p | Ordinary |
15:11:32 - 16-Feb-26 |
| Sell* | 16 | 19.575p | Ordinary |
15:08:55 - 16-Feb-26 |
| Buy* | 25 | 20.00p | SI Trade |
14:58:03 - 16-Feb-26 |
| Buy* | 15,000 | 20.00p | Ordinary |
14:57:57 - 16-Feb-26 |
| Buy* | 15,000 | 20.00p | Ordinary |
14:57:08 - 16-Feb-26 |
| Buy* | 50 | 20.00p | SI Trade |
14:55:31 - 16-Feb-26 |
| Buy* | 100 | 20.00p | SI Trade |
14:55:31 - 16-Feb-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
