WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises
15th Sep 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 28.00p on 26-10-2026 at 09:36:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Buy 35.00 at 29.00p |
| Day's Volume: | 13,150 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | GB0001482891 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 15.25p - 32.50p |
| Market Capitalisation: | £35.41m |
| VWAP: | 28.24044p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 29.00p | SI Trade |
09:36:18 - 26-Oct-26 |
| Sell* | 3 | 27.00p | SI Trade |
09:36:18 - 26-Oct-26 |
| Buy* | 34 | 29.00p | SI Trade |
09:36:18 - 26-Oct-26 |
| Sell* | 65 | 27.00p | SI Trade |
09:36:18 - 26-Oct-26 |
| Buy* | 10,563 | 28.40p | Ordinary |
09:30:40 - 26-Oct-26 |
| Buy* | 175 | 28.4175p | Ordinary |
08:30:08 - 26-Oct-26 |
| Sell* | 2,275 | 27.50001p | Ordinary |
08:04:39 - 26-Oct-26 |
| Sell* | 386 | 27.50001p | Ordinary |
15:23:10 - 23-Oct-26 |
| Buy* | 980 | 28.50p | Ordinary |
15:10:19 - 23-Oct-26 |
| Unknown* | 75,000 | 28.40p | Negotiated Trade |
14:48:47 - 23-Oct-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 12:41 pm | RNS | TR-1 Notification |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 11:21 am | RNS | Capital Reduction Update |
| 28th Jul 2026 7:00 am | RNS | H1 Trading Update |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM and GM |
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |