| Price | 27.00p on 29-05-2026 at 17:35:08 |
|---|---|
| Change | 1.00p 3.85% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Buy 11,111.00 at 27.25p |
| Day's Volume: | 1,413,292 |
| Last Close: | 27.00p |
| Open: | 26.00p |
| ISIN: | GB0001482891 |
| Day's Range | 26.00p - 29.00p |
| 52wk Range: | 7.50p - 29.00p |
| Market Capitalisation: | £34.15m |
| VWAP: | 27.33956p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,111 | 27.25p | Ordinary |
16:25:28 - 29-May-26 |
| Buy* | 1,540 | 27.20p | Ordinary |
16:24:37 - 29-May-26 |
| Buy* | 10,974 | 27.30p | Ordinary |
16:20:59 - 29-May-26 |
| Buy* | 5,465 | 27.30p | Ordinary |
16:09:24 - 29-May-26 |
| Buy* | 3,648 | 27.30p | Ordinary |
16:04:23 - 29-May-26 |
| Buy* | 20,000 | 27.30p | Ordinary |
15:57:32 - 29-May-26 |
| Buy* | 10,000 | 27.30p | Ordinary |
15:56:52 - 29-May-26 |
| Unknown* | 50,000 | 26.20p | Negotiated Trade |
15:53:06 - 29-May-26 |
| Unknown* | 25,000 | 26.25p | Ordinary |
15:49:06 - 29-May-26 |
| Buy* | 7,500 | 27.35p | Ordinary |
15:46:57 - 29-May-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
