| Price | 15.50p on 20-10-2025 at 10:10:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 32,045.00 at 15.06p |
| Day's Volume: | 32,045 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB0001482891 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 5.55p - 18.00p |
| Market Capitalisation: | £19.29m |
| VWAP: | 15.06p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,045 | 15.06p | Ordinary |
10:49:00 - 20-Oct-25 |
| Buy* | 3,846 | 15.60p | Ordinary |
15:59:44 - 17-Oct-25 |
| Sell* | 2,970 | 15.06p | Ordinary |
11:25:31 - 17-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
09:58:15 - 17-Oct-25 |
| Buy* | 3,238 | 15.72p | Ordinary |
09:34:40 - 17-Oct-25 |
| Buy* | 312 | 16.00p | Ordinary |
08:39:11 - 17-Oct-25 |
| Buy* | 11,132 | 15.72p | Ordinary |
15:04:02 - 16-Oct-25 |
| Buy* | 15,845 | 15.74p | Ordinary |
14:58:32 - 16-Oct-25 |
| Buy* | 15,885 | 15.70p | Ordinary |
14:58:01 - 16-Oct-25 |
| Sell* | 10,000 | 15.05p | Ordinary |
14:26:20 - 16-Oct-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
| 20th Jan 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Trading and Business Strategy Update |
| 4th Nov 2024 1:51 pm | RNS | Director/PDMR Shareholding |
