| Price | 16.25p on 04-09-2025 at 13:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 16.00p |
| Last Trade: | Buy 6,292.00 at 16.29p |
| Day's Volume: | 88,965 |
| Last Close: | 16.25p |
| Open: | 16.25p |
| ISIN: | GB0001482891 |
| Day's Range | 16.25p - 16.25p |
| 52wk Range: | 5.55p - 18.00p |
| Market Capitalisation: | £20.23m |
| VWAP: | 15.8079p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,292 | 16.29p | Ordinary |
08:56:40 - 04-Sep-25 |
| Buy* | 1,550 | 16.50p | SI Trade |
08:42:25 - 04-Sep-25 |
| Buy* | 7 | 16.50p | SI Trade |
08:42:25 - 04-Sep-25 |
| Unknown* | 79,074 | 15.75p | Ordinary |
08:29:09 - 04-Sep-25 |
| Sell* | 1,500 | 16.00p | Ordinary |
08:04:19 - 04-Sep-25 |
| Sell* | 542 | 16.1388p | Ordinary |
08:02:53 - 04-Sep-25 |
| Buy* | 20,000 | 16.475p | Ordinary |
16:15:19 - 03-Sep-25 |
| Unknown* | 40,000 | 16.10p | Ordinary |
13:58:11 - 03-Sep-25 |
| Buy* | 17,966 | 16.35p | Ordinary |
13:19:28 - 03-Sep-25 |
| Unknown* | 70,000 | 16.40p | Ordinary |
11:16:43 - 03-Sep-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
| 20th Jan 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Trading and Business Strategy Update |
| 4th Nov 2024 1:51 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2024 1:50 pm | RNS | Holding(s) in Company |
