| Price | 17.50p on 07-11-2025 at 19:35:10 |
|---|---|
| Change | -0.25p -1.41% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Buy 5,895.00 at 17.75p |
| Day's Volume: | 348,600 |
| Last Close: | 17.50p |
| Open: | 17.75p |
| ISIN: | GB0001482891 |
| Day's Range | 17.50p - 17.75p |
| 52wk Range: | 5.55p - 19.00p |
| Market Capitalisation: | £21.78m |
| VWAP: | 17.40289p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,895 | 17.75p | Ordinary |
15:05:51 - 07-Nov-25 |
| Unknown* | 40,000 | 17.08p | Ordinary |
15:04:08 - 07-Nov-25 |
| Buy* | 8 | 18.00p | SI Trade |
14:59:28 - 07-Nov-25 |
| Sell* | 19 | 17.00p | SI Trade |
14:59:28 - 07-Nov-25 |
| Unknown* | 40,000 | 17.33p | Ordinary |
14:59:12 - 07-Nov-25 |
| Unknown* | 59,298 | 17.215p | Ordinary |
14:54:23 - 07-Nov-25 |
| Sell* | 15,000 | 17.35p | Ordinary |
10:31:05 - 07-Nov-25 |
| Unknown* | 60,000 | 17.90p | Ordinary |
10:24:37 - 07-Nov-25 |
| Sell* | 11,000 | 17.33p | Ordinary |
10:20:17 - 07-Nov-25 |
| Unknown* | 58,480 | 17.10p | Ordinary |
09:57:57 - 07-Nov-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
| 20th Jan 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Trading and Business Strategy Update |
| 4th Nov 2024 1:51 pm | RNS | Director/PDMR Shareholding |
