| Price | 20.50p on 01-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Buy 10,000.00 at 20.62p |
| Day's Volume: | 124,575 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB0001482891 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 7.25p - 23.30p |
| Market Capitalisation: | £25.93m |
| VWAP: | 20.37426p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 20.62p | Ordinary |
12:54:24 - 01-May-26 |
| Buy* | 287 | 20.90p | Ordinary |
12:08:05 - 01-May-26 |
| Buy* | 857 | 21.00p | Ordinary |
11:55:48 - 01-May-26 |
| Unknown* | 65,000 | 20.13p | Ordinary |
11:27:02 - 01-May-26 |
| Buy* | 2,886 | 20.65p | Ordinary |
10:54:31 - 01-May-26 |
| Buy* | 6,978 | 20.65p | Ordinary |
10:53:27 - 01-May-26 |
| Buy* | 2,881 | 20.65p | Ordinary |
10:52:33 - 01-May-26 |
| Buy* | 5,302 | 20.65p | Ordinary |
10:51:49 - 01-May-26 |
| Buy* | 30,000 | 20.625p | Ordinary |
09:56:50 - 01-May-26 |
| Buy* | 243 | 21.00p | Ordinary |
08:39:03 - 01-May-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
