WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises
15th Sep 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 30.00p on 18-09-2026 at 17:15:08 |
|---|---|
| Change | -1.00p -3.23% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Sell 818.00 at 29.80p |
| Day's Volume: | 853,710 |
| Last Close: | 30.00p |
| Open: | 31.00p |
| ISIN: | GB0001482891 |
| Day's Range | 29.50p - 31.00p |
| 52wk Range: | 15.00p - 32.50p |
| Market Capitalisation: | £37.94m |
| VWAP: | 30.26294p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 818 | 29.80p | Ordinary |
16:29:27 - 18-Sep-26 |
| Sell* | 16,793 | 29.75p | Ordinary |
16:02:42 - 18-Sep-26 |
| Sell* | 10,087 | 29.70p | Ordinary |
15:57:09 - 18-Sep-26 |
| Sell* | 1,655 | 29.75p | Ordinary |
15:48:59 - 18-Sep-26 |
| Unknown* | 70,000 | 29.00p | Negotiated Trade |
15:48:19 - 18-Sep-26 |
| Unknown* | 30,000 | 29.00p | Ordinary |
15:48:07 - 18-Sep-26 |
| Buy* | 517 | 30.00p | Ordinary |
15:47:15 - 18-Sep-26 |
| Buy* | 624 | 30.00p | SI Trade |
15:47:15 - 18-Sep-26 |
| Sell* | 107 | 29.00p | SI Trade |
15:47:15 - 18-Sep-26 |
| Buy* | 15,000 | 29.625p | Ordinary |
15:47:06 - 18-Sep-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 11:21 am | RNS | Capital Reduction Update |
| 28th Jul 2026 7:00 am | RNS | H1 Trading Update |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM and GM |
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |