| Price | 16.25p on 29-09-2025 at 06:50:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.50p |
| Last Trade: | Unknown 25,000.00 at 16.00p |
| Day's Volume: | 0 |
| Last Close: | 16.00p |
| Open: | 0.00p |
| ISIN: | GB0001482891 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.55p - 18.00p |
| Market Capitalisation: | £19.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 16.00p | Ordinary |
16:29:00 - 26-Sep-25 |
| Unknown* | 75,000 | 16.00p | Ordinary |
15:39:04 - 26-Sep-25 |
| Unknown* | 15,000 | 16.00p | Ordinary |
15:36:23 - 26-Sep-25 |
| Unknown* | 5,000 | 16.00p | Ordinary |
15:19:43 - 26-Sep-25 |
| Sell* | 17,492 | 15.50p | Ordinary |
15:09:12 - 26-Sep-25 |
| Sell* | 19,701 | 16.00p | Ordinary |
15:08:59 - 26-Sep-25 |
| Sell* | 21,416 | 16.00p | Ordinary |
14:56:35 - 26-Sep-25 |
| Sell* | 30,000 | 15.9932p | Ordinary |
14:56:16 - 26-Sep-25 |
| Sell* | 158 | 16.00p | SI Trade |
14:55:57 - 26-Sep-25 |
| Buy* | 7 | 16.50p | SI Trade |
14:55:57 - 26-Sep-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
| 20th Jan 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Trading and Business Strategy Update |
| 4th Nov 2024 1:51 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2024 1:50 pm | RNS | Holding(s) in Company |
