| Price | 23.20p on 31-07-2026 at 18:15:06 |
|---|---|
| Change | -0.80p -3.33% |
| Buy | 23.40p |
| Sell | 23.00p |
| Last Trade: | Buy 178.00 at 23.40p |
| Day's Volume: | 150,323 |
| Last Close: | 23.20p |
| Open: | 24.00p |
| ISIN: | GB0001482891 |
| Day's Range | 23.20p - 24.00p |
| 52wk Range: | 13.75p - 29.00p |
| Market Capitalisation: | £29.34m |
| VWAP: | 23.08191p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | 23.40p | Ordinary |
14:58:29 - 31-Jul-26 |
| Buy* | 10 | 23.40p | SI Trade |
14:58:29 - 31-Jul-26 |
| Buy* | 304 | 23.40p | SI Trade |
14:58:29 - 31-Jul-26 |
| Sell* | 92 | 23.00p | SI Trade |
14:50:03 - 31-Jul-26 |
| Buy* | 10 | 23.60p | SI Trade |
14:50:03 - 31-Jul-26 |
| Buy* | 4,237 | 23.60p | Ordinary |
14:25:03 - 31-Jul-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
12:28:39 - 31-Jul-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
12:28:03 - 31-Jul-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
12:27:59 - 31-Jul-26 |
| Sell* | 10,000 | 23.16p | Ordinary |
11:52:33 - 31-Jul-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 11:21 am | RNS | Capital Reduction Update |
| 28th Jul 2026 7:00 am | RNS | H1 Trading Update |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM and GM |
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
