| Price | 20.50p on 25-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 11,741.00 at 20.1528p |
| Day's Volume: | 0 |
| Last Close: | 20.50p |
| Open: | 0.00p |
| ISIN: | GB0001482891 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £25.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,741 | 20.1528p | Ordinary |
10:35:10 - 24-Dec-25 |
| Buy* | 15,000 | 20.89p | Ordinary |
10:33:15 - 24-Dec-25 |
| Unknown* | 42,347 | 20.00p | Ordinary |
10:17:42 - 24-Dec-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
09:34:54 - 24-Dec-25 |
| Sell* | 10,000 | 21.01p | Ordinary |
09:29:28 - 24-Dec-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
09:08:17 - 24-Dec-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
09:07:11 - 24-Dec-25 |
| Sell* | 583 | 21.00p | SI Trade |
09:06:00 - 24-Dec-25 |
| Sell* | 25,000 | 21.1028p | Ordinary |
09:05:51 - 24-Dec-25 |
| Buy* | 31 | 22.00p | Ordinary |
08:32:07 - 24-Dec-25 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
