Pebble Beach Share Price (PEB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.375on 27-03-2020 at 16:30:00
Change -0.375 -4.84%
Buy 7.50
Sell 7.25
Buy / Sell PEB Shares
Sponsored Financial Content
Last Trade: Unknown 3,893 at 7.375p
Day's Volume: 20,393
Last Close: 7.75p
Open: 7.75p
ISIN: GB0001482891
Day's Range 7.25p - 7.75p
52wk Range: 5.50p - 10.35p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 125m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Pebble Beach (PEB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,8937.375Ordinary
15:01:24 - 27-Mar-20
Buy*8,5007.50Ordinary
11:19:59 - 27-Mar-20
Sell*8,0007.00Ordinary
08:58:56 - 27-Mar-20
Sell*25,0007.50Ordinary
16:14:23 - 26-Mar-20
Sell*100,0007.70Ordinary
Delayed publication
11:34:12 - 26-Mar-20
Sell*5,0007.70Ordinary
08:02:48 - 26-Mar-20
Sell*1,1437.70Ordinary
13:24:06 - 25-Mar-20
Sell*25,0007.50Ordinary
11:36:09 - 25-Mar-20
Sell*3,7807.725Ordinary
10:02:24 - 25-Mar-20
Sell*7,0007.505Ordinary
13:08:31 - 24-Mar-20

Share Price History for Pebble Beach

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)7.757.757.757.75
25th Mar 2020 (Wed)7.757.757.757.75
24th Mar 2020 (Tue)7.5757.757.5757.575
23rd Mar 2020 (Mon)7.757.757.757.75
20th Mar 2020 (Fri)7.757.757.757.75
19th Mar 2020 (Thu)7.8757.8757.6257.875
18th Mar 2020 (Wed)7.8757.8757.8757.875
17th Mar 2020 (Tue)7.9757.9757.757.975
16th Mar 2020 (Mon)8.758.757.9758.75
13th Mar 2020 (Fri)8.758.758.758.75
12th Mar 2020 (Thu)8.758.758.558.75
11th Mar 2020 (Wed)8.758.758.758.75
10th Mar 2020 (Tue)8.6258.758.6258.625
9th Mar 2020 (Mon)8.758.758.6258.75
6th Mar 2020 (Fri)8.758.758.758.75
5th Mar 2020 (Thu)8.758.758.6258.75
4th Mar 2020 (Wed)9.009.008.759.00
3rd Mar 2020 (Tue)8.759.008.758.75
2nd Mar 2020 (Mon)9.1259.1258.759.125
28th Feb 2020 (Fri)9.259.259.009.25

News about Pebble Beach (PEB)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered