| Price | 23.50p on 13-05-2026 at 16:35:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 3,164.00 at 23.69999p |
| Day's Volume: | 380,840 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB0001482891 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 7.28p - 23.50p |
| Market Capitalisation: | £29.72m |
| VWAP: | 23.27001p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,164 | 23.69999p | Ordinary |
15:49:52 - 13-May-26 |
| Buy* | 23,206 | 23.69999p | Ordinary |
15:46:55 - 13-May-26 |
| Buy* | 4,238 | 23.50p | Ordinary |
15:41:35 - 13-May-26 |
| Unknown* | 29,787 | 23.50p | Ordinary |
15:38:50 - 13-May-26 |
| Unknown* | 29,846 | 23.44p | Ordinary |
15:35:55 - 13-May-26 |
| Unknown* | 59,726 | 23.44p | Negotiated Trade |
15:35:16 - 13-May-26 |
| Sell* | 500 | 22.50p | Ordinary |
15:09:29 - 13-May-26 |
| Sell* | 10,000 | 22.80p | Ordinary |
14:55:42 - 13-May-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
11:49:08 - 13-May-26 |
| Buy* | 4,237 | 23.60p | Ordinary |
11:31:40 - 13-May-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
