| Price | 20.00p on 06-03-2026 at 07:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Sell 4,000.00 at 19.10p |
| Day's Volume: | 0 |
| Last Close: | 20.00p |
| Open: | 0.00p |
| ISIN: | GB0001482891 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £25.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 19.10p | Ordinary |
15:07:10 - 05-Mar-26 |
| Sell* | 558 | 19.50p | Ordinary |
14:06:11 - 05-Mar-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
12:19:37 - 05-Mar-26 |
| Sell* | 10,000 | 19.22p | Ordinary |
10:21:41 - 05-Mar-26 |
| Sell* | 250 | 19.10p | Ordinary |
09:02:38 - 05-Mar-26 |
| Sell* | 7,500 | 19.22p | Ordinary |
08:25:35 - 05-Mar-26 |
| Sell* | 4,967 | 19.31p | Ordinary |
13:10:57 - 04-Mar-26 |
| Buy* | 1,960 | 20.20p | Ordinary |
13:04:29 - 04-Mar-26 |
| Buy* | 500 | 20.20p | Ordinary |
13:03:26 - 04-Mar-26 |
| Sell* | 5,000 | 19.31p | Ordinary |
12:24:22 - 04-Mar-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Board Change |
| 23rd Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding & Issue of Equity |
| 19th Feb 2026 9:19 am | RNS | Holding(s) in Company |
| 16th Feb 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Contract Win |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
