| Price | 19.50p on 30-01-2026 at 19:35:07 |
|---|---|
| Change | -0.30p -1.54% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 11,000.00 at 19.20p |
| Day's Volume: | 229,924 |
| Last Close: | 19.20p |
| Open: | 19.50p |
| ISIN: | GB0001482891 |
| Day's Range | 19.20p - 20.00p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £23.90m |
| VWAP: | 19.32925p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 19.20p | Uncrossing Trade |
16:35:14 - 30-Jan-26 |
| Sell* | 2,600 | 19.00p | Ordinary |
16:27:39 - 30-Jan-26 |
| Sell* | 2,500 | 19.215p | Ordinary |
15:38:48 - 30-Jan-26 |
| Unknown* | 40,911 | 18.375p | Ordinary |
15:24:43 - 30-Jan-26 |
| Sell* | 20,621 | 19.215p | Ordinary |
14:14:47 - 30-Jan-26 |
| Buy* | 18,000 | 19.5667p | Ordinary |
13:45:54 - 30-Jan-26 |
| Buy* | 25 | 20.00p | Ordinary |
12:45:39 - 30-Jan-26 |
| Buy* | 5,305 | 19.5667p | Ordinary |
12:41:18 - 30-Jan-26 |
| Buy* | 4,068 | 19.5667p | Ordinary |
12:38:09 - 30-Jan-26 |
| Buy* | 170 | 20.00p | SI Trade |
11:21:45 - 30-Jan-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
