WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises
15th Sep 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 26.50p on 09-11-2026 at 12:41:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Buy 400.00 at 27.00p |
| Day's Volume: | 124,187 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | GB0001482891 |
| Day's Range | 26.50p - 26.50p |
| 52wk Range: | 15.25p - 32.50p |
| Market Capitalisation: | £33.52m |
| VWAP: | 26.64637p |
| Shares in Issue: | 126.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 27.00p | Ordinary |
12:41:42 - 09-Nov-26 |
| Buy* | 15,000 | 26.575p | Ordinary |
12:00:48 - 09-Nov-26 |
| Buy* | 8,804 | 26.65p | Ordinary |
11:58:10 - 09-Nov-26 |
| Unknown* | 40,000 | 26.80p | Ordinary |
11:07:29 - 09-Nov-26 |
| Buy* | 20,000 | 26.6675p | Ordinary |
10:59:34 - 09-Nov-26 |
| Buy* | 3 | 27.00p | SI Trade |
10:26:04 - 09-Nov-26 |
| Sell* | 265 | 26.00p | SI Trade |
10:26:04 - 09-Nov-26 |
| Buy* | 18 | 27.00p | SI Trade |
10:26:04 - 09-Nov-26 |
| Buy* | 20 | 27.00p | SI Trade |
10:26:04 - 09-Nov-26 |
| Buy* | 435 | 27.00p | SI Trade |
10:26:04 - 09-Nov-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 12:41 pm | RNS | TR-1 Notification |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 11:21 am | RNS | Capital Reduction Update |
| 28th Jul 2026 7:00 am | RNS | H1 Trading Update |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM and GM |
| 8th Jun 2026 7:00 am | RNS | Proposed Capital Reduction |
| 29th May 2026 10:56 am | RNS | Annual Report and Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:04 pm | RNS | Board Change |
| 3rd Mar 2026 7:00 am | RNS | Board Change |