| Price | 18.75p on 05-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.50p |
| Sell | 18.00p |
| Last Trade: | Unknown -1,415.00 at 17.96396p |
| Day's Volume: | 17,358 |
| Last Close: | 18.75p |
| Open: | 18.75p |
| ISIN: | GB0001482891 |
| Day's Range | 18.75p - 18.75p |
| 52wk Range: | 5.55p - 23.30p |
| Market Capitalisation: | £23.34m |
| VWAP: | 19.12342p |
| Shares in Issue: | 124.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pebble Beach (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,415 | 17.96396p | Correction Negotiated Trade |
14:23:47 - 05-Feb-26 |
| Sell* | 1,415 | 17.96396p | Negotiated Trade |
14:23:47 - 05-Feb-26 |
| Sell* | 1,415 | 18.00p | Ordinary |
14:23:44 - 05-Feb-26 |
| Buy* | 10,394 | 19.15p | Ordinary |
13:05:41 - 05-Feb-26 |
| Buy* | 750 | 19.50p | Ordinary |
11:02:31 - 05-Feb-26 |
| Sell* | 675 | 18.35p | Ordinary |
10:16:51 - 05-Feb-26 |
| Buy* | 10,421 | 19.10p | Ordinary |
15:01:41 - 04-Feb-26 |
| Buy* | 129 | 19.50p | SI Trade |
13:12:04 - 04-Feb-26 |
| Sell* | 425 | 18.00p | SI Trade |
13:12:04 - 04-Feb-26 |
| Sell* | 15,000 | 18.50p | Ordinary |
13:11:57 - 04-Feb-26 |
Pebble Beach (PEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Dec 2025 10:21 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Board Change |
| 30th Sep 2025 7:00 am | RNS-R | Pebble provides playout for SRF facility |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 25th Jun 2025 11:34 am | RNS | Result of AGM |
| 17th Jun 2025 1:22 pm | RNS | Director/PDMR Shareholding |
