| Price | 435.00p on 16-01-2026 at 19:35:07 |
|---|---|
| Change | 2.00p 0.46% |
| Buy | 436.00p |
| Sell | 435.00p |
| Last Trade: | Unknown 7,955.00 at 435.00p |
| Day's Volume: | 189,989 |
| Last Close: | 435.00p |
| Open: | 432.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 432.00p - 437.00p |
| 52wk Range: | 286.00p - 437.00p |
| Market Capitalisation: | £413.66m |
| VWAP: | 435.03915p |
| Shares in Issue: | 95.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,955 | 435.00p | OTC Trade |
17:07:26 - 16-Jan-26 |
| Sell* | 6,727 | 435.00p | Uncrossing Trade |
16:35:08 - 16-Jan-26 |
| Buy* | 925 | 435.70p | Ordinary |
16:27:46 - 16-Jan-26 |
| Buy* | 2,339 | 435.70p | Ordinary |
16:10:11 - 16-Jan-26 |
| Buy* | 2,295 | 435.70p | Ordinary |
16:06:27 - 16-Jan-26 |
| Buy* | 5,750 | 435.70p | Ordinary |
15:56:40 - 16-Jan-26 |
| Buy* | 3,435 | 435.70p | Ordinary |
15:54:16 - 16-Jan-26 |
| Buy* | 5,240 | 435.70p | Ordinary |
15:51:03 - 16-Jan-26 |
| Buy* | 7,000 | 435.70p | Ordinary |
15:40:38 - 16-Jan-26 |
| Buy* | 455 | 435.70p | Ordinary |
15:35:46 - 16-Jan-26 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:15 pm | RNS | Net Asset Value(s) |
| 14th Jan 2026 11:42 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 14th Jan 2026 7:00 am | RNS | Final Results |
| 13th Jan 2026 5:13 pm | RNS | Issue of Equity |
| 13th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 4:45 pm | RNS | Issue of Equity |
| 12th Jan 2026 12:01 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:23 pm | RNS | Net Asset Value(s) |
