| Price | 333.00p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 3.00p 0.91% |
| Buy | 333.00p |
| Sell | 330.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Unknown 12,451.00 at 333.00p |
| Day's Volume: | 144,428 |
| Last Close: | 333.00p |
| Open: | 330.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 330.00p - 334.00p |
| 52wk Range: | 286.00p - 400.00p |
| Market Capitalisation: | £404m |
| VWAP: | 330.29921p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,451 | 333.00p | OTC Trade |
17:06:01 - 30-Jun-25 |
| Buy* | 253 | 333.00p | Suspected BUY Trade |
16:35:18 - 30-Jun-25 |
| Sell* | 1,519 | 331.00p | Ordinary |
16:08:55 - 30-Jun-25 |
| Buy* | 176 | 333.487p | Ordinary |
16:04:43 - 30-Jun-25 |
| Buy* | 153 | 334.00p | SI Trade |
15:58:56 - 30-Jun-25 |
| Sell* | 128 | 330.00p | Automatic Execution |
15:58:56 - 30-Jun-25 |
| Unknown* | 0 | 334.00p | SI Trade |
15:58:32 - 30-Jun-25 |
| Sell* | 210 | 330.00p | Automatic Execution |
15:58:32 - 30-Jun-25 |
| Sell* | 1,519 | 331.00p | Ordinary |
15:57:49 - 30-Jun-25 |
| Sell* | 10,000 | 331.00p | Ordinary |
15:49:11 - 30-Jun-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 12:03 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 12:25 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:07 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 12:31 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 11:05 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 12:08 pm | RNS | Net Asset Value(s) |
| 20th Jun 2025 1:02 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 4:12 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 12:34 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 1:15 pm | RNS | Net Asset Value(s) |
