Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	433.50p on 17-07-2026 at 11:25:16
Change	-4.00p -0.91%
Buy	434.50p
Sell	432.00p

Last Trade:	Buy 1,153.00 at 433.5125p
Day's Volume:	82,464
Last Close:	437.50p
Open:	431.50p
ISIN:	GB00B6832P16

Day's Range	431.50p - 435.50p
52wk Range:	320.00p - 458.50p
Market Capitalisation:	£444.01m
VWAP:	434.32082p
Shares in Issue:	102.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Buy*	1,153	433.5125p	Ordinary	12:25:04 - 17-Jul-26
Buy*	1	436.00p	SI Trade	12:21:46 - 17-Jul-26
Sell*	1,944	433.50p	Automatic Execution	12:21:46 - 17-Jul-26
Sell*	719	434.00p	Automatic Execution	12:21:46 - 17-Jul-26
Sell*	3	434.50p	Automatic Execution	12:21:46 - 17-Jul-26
Sell*	1	435.00p	Automatic Execution	12:03:03 - 17-Jul-26
Sell*	3	435.00p	Automatic Execution	12:03:03 - 17-Jul-26
Sell*	8,749	435.5751p	Ordinary	11:57:39 - 17-Jul-26
Sell*	6	435.50p	Automatic Execution	11:57:39 - 17-Jul-26
Unknown*	0	436.50p	SI Trade	11:53:16 - 17-Jul-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	436.50	437.50	433.50	437.50	179,847
15th Jul 2026 (Wed)	433.00	436.50	431.50	435.50	198,536
14th Jul 2026 (Tue)	441.00	441.50	433.50	435.00	537,380
13th Jul 2026 (Mon)	438.00	446.00	438.00	444.50	133,775
10th Jul 2026 (Fri)	453.00	453.00	440.00	443.00	138,905
9th Jul 2026 (Thu)	450.00	451.50	445.00	448.50	341,670
8th Jul 2026 (Wed)	450.00	455.00	447.50	449.00	671,390
7th Jul 2026 (Tue)	453.00	457.50	450.00	454.00	146,501
6th Jul 2026 (Mon)	458.50	458.50	448.50	452.00	308,134
3rd Jul 2026 (Fri)	455.00	456.50	451.50	455.00	235,179
2nd Jul 2026 (Thu)	446.00	452.50	445.00	452.50	341,845
1st Jul 2026 (Wed)	448.00	449.00	444.50	444.50	871,298
30th Jun 2026 (Tue)	448.00	453.00	446.00	446.00	386,992
29th Jun 2026 (Mon)	443.00	448.50	443.00	445.50	332,210
26th Jun 2026 (Fri)	434.50	445.00	432.50	445.00	253,197
25th Jun 2026 (Thu)	430.00	440.00	430.00	438.00	352,928
24th Jun 2026 (Wed)	421.00	432.50	421.00	430.00	420,488
23rd Jun 2026 (Tue)	416.00	423.00	413.50	421.00	201,018
22nd Jun 2026 (Mon)	415.00	419.00	413.50	419.00	119,640
19th Jun 2026 (Fri)	416.00	418.00	412.50	415.50	397,043
18th Jun 2026 (Thu)	419.50	419.50	410.50	412.50	215,683
17th Jun 2026 (Wed)	415.00	418.50	412.50	418.00	271,443

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
16th Jul 2026 12:25 pm	RNS	Net Asset Value(s)
15th Jul 2026 4:42 pm	RNS	Issue of Equity
15th Jul 2026 11:54 am	RNS	Net Asset Value(s)
14th Jul 2026 4:48 pm	RNS	Issue of Equity
14th Jul 2026 12:26 pm	RNS	Net Asset Value(s)
13th Jul 2026 12:24 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:20 pm	RNS	Net Asset Value(s)
10th Jul 2026 9:19 am	RNS-R	Update note from QuotedData
9th Jul 2026 4:24 pm	RNS	Issue of Equity
9th Jul 2026 12:43 pm	RNS	Net Asset Value(s)

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,559.75

Change-12.49