| Price | 420.00p on 03-12-2025 at 12:10:09 |
|---|---|
| Change | -2.00p -0.47% |
| Buy | 421.00p |
| Sell | 419.00p |
| Last Trade: | Buy 9,712.00 at 420.4787p |
| Day's Volume: | 277,996 |
| Last Close: | 422.00p |
| Open: | 423.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 419.00p - 423.00p |
| 52wk Range: | 286.00p - 431.00p |
| Market Capitalisation: | £509.33m |
| VWAP: | 421.11943p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,712 | 420.4787p | Ordinary |
12:07:38 - 03-Dec-25 |
| Buy* | 19,100 | 421.00p | Ordinary |
12:06:07 - 03-Dec-25 |
| Buy* | 693 | 420.28p | Ordinary |
12:05:47 - 03-Dec-25 |
| Buy* | 25,940 | 421.00p | Ordinary |
11:57:54 - 03-Dec-25 |
| Sell* | 47 | 420.00p | Automatic Execution |
11:51:53 - 03-Dec-25 |
| Buy* | 1 | 421.00p | Automatic Execution |
11:51:53 - 03-Dec-25 |
| Buy* | 9 | 421.00p | Automatic Execution |
11:51:53 - 03-Dec-25 |
| Buy* | 20 | 421.00p | Automatic Execution |
11:51:53 - 03-Dec-25 |
| Sell* | 7,619 | 419.82p | Ordinary |
11:51:02 - 03-Dec-25 |
| Buy* | 960 | 420.298p | Ordinary |
11:50:44 - 03-Dec-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:00 pm | RNS | Top Ten Equity Holdings and Exposures |
| 2nd Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:57 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 9:36 am | RNS | Tender Price |
| 28th Nov 2025 11:59 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 1:42 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:25 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:41 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Result of Tender Offer |
| 25th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
