| Price | 407.00p on 19-11-2025 at 10:12:39 |
|---|---|
| Change | 2.00p 0.49% |
| Buy | 407.00p |
| Sell | 406.00p |
| Last Trade: | Buy 300.00 at 406.75p |
| Day's Volume: | 84,097 |
| Last Close: | 405.00p |
| Open: | 405.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 405.00p - 407.00p |
| 52wk Range: | 286.00p - 408.00p |
| Market Capitalisation: | £493.57m |
| VWAP: | 406.47707p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 406.75p | Ordinary |
10:12:37 - 19-Nov-25 |
| Buy* | 1,250 | 406.74p | Ordinary |
10:11:12 - 19-Nov-25 |
| Buy* | 1,750 | 406.51p | Ordinary |
10:10:51 - 19-Nov-25 |
| Buy* | 1,250 | 406.5105p | Ordinary |
10:09:39 - 19-Nov-25 |
| Buy* | 500 | 406.5105p | Ordinary |
10:05:15 - 19-Nov-25 |
| Buy* | 7,000 | 406.74p | Ordinary |
10:04:15 - 19-Nov-25 |
| Buy* | 105 | 407.00p | Automatic Execution |
10:01:03 - 19-Nov-25 |
| Buy* | 9,895 | 407.00p | Automatic Execution |
10:01:03 - 19-Nov-25 |
| Buy* | 96 | 407.00p | Automatic Execution |
10:01:03 - 19-Nov-25 |
| Buy* | 9 | 407.00p | Automatic Execution |
10:01:03 - 19-Nov-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:32 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 2:37 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 12:14 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:45 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:05 am | RNS-R | Update from QuotedData |
| 12th Nov 2025 11:18 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:05 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 1:46 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 12:15 pm | RNS | Net Asset Value(s) |
