Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 407.00p on 01-06-2026 at 18:05:08
Change -4.50p -1.09%
Buy 407.50p
Sell 406.00p
Last Trade: Buy 9,573.00 at 407.00p
Day's Volume: 429,079
Last Close: 407.00p
Open: 411.50p
ISIN: GB00B6832P16
Day's Range 405.50p - 413.00p
52wk Range: 320.00p - 438.00p
Market Capitalisation: £408.18m
VWAP: 411.03248p
Shares in Issue: 100.29m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,573 407.00p Suspected BUY Trade
16:35:07 - 01-Jun-26
Unknown* 40 406.75p SI Trade
16:29:30 - 01-Jun-26
Buy* 860 407.50p Automatic Execution
16:25:00 - 01-Jun-26
Buy* 860 407.50p Automatic Execution
16:25:00 - 01-Jun-26
Sell* 4 405.50p SI Trade
16:24:25 - 01-Jun-26
Unknown* 0 405.50p SI Trade
16:24:25 - 01-Jun-26
Unknown* 0 405.50p SI Trade
16:20:54 - 01-Jun-26
Sell* 635 405.70p Ordinary
16:12:56 - 01-Jun-26
Buy* 2,445 406.74p Ordinary
16:12:39 - 01-Jun-26
Unknown* 30 406.25p SI Trade
16:05:00 - 01-Jun-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 407.00 417.00 404.50 411.50 271,884
28th May 2026 (Thu) 403.00 407.00 400.50 405.00 225,479
27th May 2026 (Wed) 402.00 404.50 400.50 402.50 222,337
26th May 2026 (Tue) 396.50 401.00 395.50 398.50 451,065
25th May 2026 (Mon) 392.00 392.00 392.00 392.00 0
22nd May 2026 (Fri) 390.00 393.50 389.00 392.00 255,891
21st May 2026 (Thu) 386.50 390.00 385.00 390.00 211,027
20th May 2026 (Wed) 385.00 388.00 381.00 384.00 118,266
19th May 2026 (Tue) 381.00 385.00 377.00 384.50 203,353
18th May 2026 (Mon) 384.00 384.00 378.00 380.00 268,079
15th May 2026 (Fri) 387.00 392.00 384.50 385.00 239,830
14th May 2026 (Thu) 386.00 390.50 386.00 388.50 211,251
13th May 2026 (Wed) 383.00 388.00 383.00 385.00 279,245
12th May 2026 (Tue) 379.00 388.50 379.00 386.00 259,643
11th May 2026 (Mon) 383.50 385.00 381.00 382.00 208,240
8th May 2026 (Fri) 380.50 384.50 380.00 382.50 118,048
7th May 2026 (Thu) 380.50 384.00 380.50 383.00 264,211
6th May 2026 (Wed) 384.00 386.50 382.00 382.00 230,859
5th May 2026 (Tue) 382.50 386.50 380.50 385.00 341,498
4th May 2026 (Mon) 382.50 382.50 382.50 382.50 0
1st May 2026 (Fri) 369.50 382.50 369.50 382.50 181,796
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
29th May 2026 11:56 am RNS Net Asset Value(s)
29th May 2026 9:16 am RNS Half-year Financial Report
28th May 2026 11:42 am RNS Net Asset Value(s)
27th May 2026 1:09 pm RNS Net Asset Value(s)
26th May 2026 12:25 pm RNS Net Asset Value(s)
22nd May 2026 11:33 am RNS Net Asset Value(s)
21st May 2026 12:45 pm RNS Net Asset Value(s)
20th May 2026 12:09 pm RNS Net Asset Value(s)
19th May 2026 12:50 pm RNS Net Asset Value(s)
18th May 2026 12:17 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered