| Price | 373.00p on 08-10-2025 at 08:25:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 379.00p |
| Sell | 375.00p |
| Last Trade: | Sell 30,000.00 at 376.13p |
| Day's Volume: | 97,019 |
| Last Close: | 373.00p |
| Open: | 373.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 286.00p - 386.00p |
| Market Capitalisation: | £452.34m |
| VWAP: | 375.81838p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 376.13p | Ordinary |
09:25:50 - 08-Oct-25 |
| Sell* | 7 | 375.00p | SI Trade |
09:24:19 - 08-Oct-25 |
| Buy* | 12,250 | 376.96p | Ordinary |
09:23:57 - 08-Oct-25 |
| Buy* | 5,350 | 376.96p | Ordinary |
09:22:53 - 08-Oct-25 |
| Sell* | 1,758 | 374.698p | Ordinary |
09:13:11 - 08-Oct-25 |
| Buy* | 6,797 | 376.96p | Ordinary |
09:02:17 - 08-Oct-25 |
| Sell* | 6,895 | 374.692p | Ordinary |
08:45:00 - 08-Oct-25 |
| Sell* | 700 | 374.692p | Ordinary |
08:43:06 - 08-Oct-25 |
| Buy* | 1,956 | 376.999p | Suspected BUY Trade |
08:39:58 - 08-Oct-25 |
| Sell* | 1,956 | 374.686p | Ordinary |
08:36:33 - 08-Oct-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 11:35 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 3:33 pm | RNS | Top Ten Equity Holdings and Exposures |
| 6th Oct 2025 11:28 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 12:13 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 12:32 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 12:12 pm | RNS | Net Asset Value(s) |
| 30th Sep 2025 12:35 pm | RNS | Net Asset Value(s) |
| 29th Sep 2025 11:48 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 11:34 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:47 am | RNS | Net Asset Value(s) |
