Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	419.00p on 22-06-2026 at 18:25:07
Change	3.50p 0.84%
Buy	419.00p
Sell	416.00p

Last Trade:	Buy 10,567.00 at 419.00p
Day's Volume:	119,640
Last Close:	419.00p
Open:	415.00p
ISIN:	GB00B6832P16

Day's Range	413.50p - 419.00p
52wk Range:	320.00p - 438.00p
Market Capitalisation:	£421.70m
VWAP:	415.97658p
Shares in Issue:	100.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Buy*	10,567	419.00p	Suspected BUY Trade	16:35:19 - 22-Jun-26
Buy*	45	417.00p	Automatic Execution	16:24:54 - 22-Jun-26
Sell*	105	417.00p	Automatic Execution	16:24:54 - 22-Jun-26
Buy*	1,000	418.00p	Automatic Execution	16:24:49 - 22-Jun-26
Sell*	665	417.50p	Automatic Execution	16:24:49 - 22-Jun-26
Buy*	473	419.00p	Automatic Execution	16:24:49 - 22-Jun-26
Buy*	560	417.50p	Automatic Execution	16:24:48 - 22-Jun-26
Buy*	224	417.50p	Automatic Execution	16:24:48 - 22-Jun-26
Buy*	173	416.50p	Automatic Execution	16:24:45 - 22-Jun-26
Buy*	477	415.835p	Ordinary	16:21:32 - 22-Jun-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	415.00	419.00	413.50	419.00	119,640
19th Jun 2026 (Fri)	416.00	418.00	412.50	415.50	397,043
18th Jun 2026 (Thu)	419.50	419.50	410.50	412.50	215,683
17th Jun 2026 (Wed)	415.00	418.50	412.50	418.00	271,443
16th Jun 2026 (Tue)	420.00	420.50	412.00	413.00	200,673
15th Jun 2026 (Mon)	427.00	427.00	417.00	419.50	334,783
12th Jun 2026 (Fri)	422.00	424.00	419.50	422.50	141,597
11th Jun 2026 (Thu)	420.00	420.00	415.00	419.00	246,184
10th Jun 2026 (Wed)	419.50	421.50	416.00	418.50	385,638
9th Jun 2026 (Tue)	416.50	418.50	410.00	415.00	387,741
8th Jun 2026 (Mon)	415.00	416.00	410.00	415.00	232,262
5th Jun 2026 (Fri)	415.00	416.50	412.00	415.50	284,395
4th Jun 2026 (Thu)	399.00	413.00	399.00	411.00	175,360
3rd Jun 2026 (Wed)	399.00	402.00	393.00	400.00	230,831
2nd Jun 2026 (Tue)	407.50	407.50	399.00	403.00	280,117
1st Jun 2026 (Mon)	411.50	413.00	405.50	407.00	429,079
29th May 2026 (Fri)	407.00	417.00	404.50	411.50	271,884
28th May 2026 (Thu)	403.00	407.00	400.50	405.00	225,479
27th May 2026 (Wed)	402.00	404.50	400.50	402.50	222,337
26th May 2026 (Tue)	396.50	401.00	395.50	398.50	451,065
25th May 2026 (Mon)	392.00	392.00	392.00	392.00	0

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
19th Jun 2026 12:14 pm	RNS	Net Asset Value(s)
18th Jun 2026 2:34 pm	RNS	Factsheet
18th Jun 2026 11:31 am	RNS	Net Asset Value(s)
17th Jun 2026 11:44 am	RNS	Net Asset Value(s)
16th Jun 2026 12:49 pm	RNS	Net Asset Value(s)
15th Jun 2026 4:37 pm	RNS	Issue of Equity
15th Jun 2026 2:01 pm	RNS	Net Asset Value(s)
12th Jun 2026 12:15 pm	RNS	Net Asset Value(s)
11th Jun 2026 4:31 pm	RNS	Issue of Equity
11th Jun 2026 1:01 pm	RNS	Director/PDMR Shareholding

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58