Polar Cap Glbl Share Price (PCGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 238.00
Sell 237.00
Buy / Sell PCGH Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 238.00p
Day's Volume: 142,761
Last Close: 237.00p
Open: 238.00p
ISIN: GB00B6832P16
Day's Range 237.00p - 239.00p
52wk Range: 163.00p - 258.00p
Market Capitalisation: £289m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000238.00Uncrossing Trade
16:35:22 - 22-Oct-20
Buy*1,200238.00Automatic Execution
16:29:54 - 22-Oct-20
Buy*38238.00Automatic Execution
16:29:50 - 22-Oct-20
Buy*1,162238.00Automatic Execution
16:29:50 - 22-Oct-20
Buy*1,200238.00Automatic Execution
16:29:50 - 22-Oct-20
Buy*1,200238.00Automatic Execution
16:29:45 - 22-Oct-20
Sell*1,100238.00Automatic Execution
16:29:45 - 22-Oct-20
Sell*7,500237.00Ordinary
15:39:44 - 22-Oct-20
Sell*5,000237.00Ordinary
15:10:10 - 22-Oct-20
Buy*200239.00Automatic Execution
15:07:10 - 22-Oct-20

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)240.00240.00237.00237.50
20th Oct 2020 (Tue)242.00242.00242.00240.50
19th Oct 2020 (Mon)243.00243.00242.00241.50
16th Oct 2020 (Fri)245.00246.00244.00243.00
15th Oct 2020 (Thu)241.00242.00241.00242.00
14th Oct 2020 (Wed)244.000.000.00244.50
13th Oct 2020 (Tue)245.00246.00242.00243.00
12th Oct 2020 (Mon)244.00245.00244.00245.50
9th Oct 2020 (Fri)243.500.000.00243.50
8th Oct 2020 (Thu)244.00245.00244.00243.50
7th Oct 2020 (Wed)237.00242.00237.00240.00
6th Oct 2020 (Tue)235.00238.00235.00237.00
5th Oct 2020 (Mon)234.00237.00234.00236.50
2nd Oct 2020 (Fri)234.00236.00231.00233.50
1st Oct 2020 (Thu)235.00237.00232.00233.50
30th Sep 2020 (Wed)231.00231.00231.00228.50
29th Sep 2020 (Tue)232.00232.00229.00230.50
28th Sep 2020 (Mon)236.00236.00230.00230.50
25th Sep 2020 (Fri)235.00235.00233.00234.50
24th Sep 2020 (Thu)236.00236.00236.00239.00
23rd Sep 2020 (Wed)240.00241.00240.00239.00

News about Polar Cap Glbl (PCGH)

Director Deals - Polar Capital Global Healthcare Trust PLC (PCGH)

News - Tuesday, September 29, 2020

Andrew Fleming, Non Executive Director, bought 10,000 shares in the company on t......

Director Deals - Polar Capital Global Healthcare Trust PLC (PCGH)

News - Friday, July 24, 2020

Jeremy Whitley, Non Executive Director, bought 10,000 shares in the company on t......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered