Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Cap Glbl Share Price (PCGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.50on 20-04-2018 at 16:30:00
Change 2.00 1.11%
Buy 182.50
Sell 180.50
Buy / Sell PCGH Shares
Last Trade: Buy 5 at 182.50p
Day's Volume: 271,086
Last Close: 180.50p
Open: 180.50p
ISIN: GB00B6832P16
Day's Range 180.50p - 182.50p
52wk Range: 175.50p - 219.25p
Market Capitalisation: £224m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5182.50Uncrossing Trade
17:16:24 - 20-Apr-18
Buy*5182.5016:35:01 - 20-Apr-18
Buy*4,000182.20Ordinary
Delayed publication
16:19:00 - 20-Apr-18
Buy*67,160182.5015:17:24 - 20-Apr-18
Buy*6,000182.30Automatic Execution
16:14:31 - 20-Apr-18
Buy*1,004182.00Automatic Execution
16:11:52 - 20-Apr-18
Buy*1,004182.00Automatic Execution
16:11:39 - 20-Apr-18
Buy*1,003182.00Automatic Execution
16:11:29 - 20-Apr-18
Buy*1,003182.00Automatic Execution
16:11:24 - 20-Apr-18
Buy*1,002182.00Automatic Execution
16:10:41 - 20-Apr-18

Share Price History for Polar Cap Glbl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)178.50178.50176.50178.00173,861
5th Apr 2018 (Thu)181.00181.00178.00176.00288,914
4th Apr 2018 (Wed)177.00177.00176.000.00514,691
3rd Apr 2018 (Tue)179.50179.50178.00183.00250,643
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)179.00179.00179.00181.0024,094
29th Mar 2018 (Thu)179.00179.00179.00181.0024,094
28th Mar 2018 (Wed)182.00182.00178.00183.00253,456
27th Mar 2018 (Tue)184.50184.50183.00183.00241,178
26th Mar 2018 (Mon)183.00183.00182.00186.50219,636
23rd Mar 2018 (Fri)185.00186.50183.50186.50283,208

News about Polar Cap Glbl (PCGH)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered