| Price | 434.00p on 07-01-2026 at 15:30:10 |
|---|---|
| Change | 8.00p 1.88% |
| Buy | 435.00p |
| Sell | 433.00p |
| Last Trade: | Buy 1,428.00 at 434.00p |
| Day's Volume: | 324,521 |
| Last Close: | 426.00p |
| Open: | 426.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 426.00p - 434.00p |
| 52wk Range: | 286.00p - 434.00p |
| Market Capitalisation: | £410.31m |
| VWAP: | 428.75271p |
| Shares in Issue: | 94.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,428 | 434.00p | Automatic Execution |
15:16:25 - 07-Jan-26 |
| Buy* | 1,429 | 434.00p | Automatic Execution |
15:16:25 - 07-Jan-26 |
| Buy* | 480 | 434.00p | Automatic Execution |
15:16:25 - 07-Jan-26 |
| Buy* | 715 | 434.00p | Automatic Execution |
15:16:25 - 07-Jan-26 |
| Buy* | 1,173 | 434.14p | Ordinary |
15:16:17 - 07-Jan-26 |
| Sell* | 4 | 433.71p | Ordinary |
15:15:40 - 07-Jan-26 |
| Buy* | 673 | 434.00p | Automatic Execution |
15:15:35 - 07-Jan-26 |
| Buy* | 2,300 | 434.00p | Automatic Execution |
15:15:35 - 07-Jan-26 |
| Buy* | 285 | 433.6924p | Ordinary |
15:08:16 - 07-Jan-26 |
| Buy* | 8,325 | 434.00p | Automatic Execution |
15:06:30 - 07-Jan-26 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 4:49 pm | RNS | Top Ten Equity Holdings and Exposures |
| 6th Jan 2026 11:48 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 11:58 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 4:48 pm | RNS | Issue of Equity |
| 2nd Jan 2026 12:58 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 11:35 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 4:37 pm | RNS | Issue of Equity |
| 30th Dec 2025 4:37 pm | RNS | Issue of Equity |
| 30th Dec 2025 11:34 am | RNS | Net Asset Value(s) |
