| Price | 421.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 5.00p 1.2% |
| Buy | 421.00p |
| Sell | 420.00p |
| Last Trade: | Buy 46,850.00 at 421.00p |
| Day's Volume: | 136,607 |
| Last Close: | 421.00p |
| Open: | 416.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 416.00p - 421.00p |
| 52wk Range: | 286.00p - 431.00p |
| Market Capitalisation: | £396.23m |
| VWAP: | 419.64935p |
| Shares in Issue: | 94.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,850 | 421.00p | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 1 | 421.00p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 57 | 421.00p | Automatic Execution |
16:29:48 - 12-Dec-25 |
| Buy* | 33 | 421.00p | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Buy* | 49 | 421.00p | Automatic Execution |
16:29:07 - 12-Dec-25 |
| Buy* | 316 | 421.00p | Automatic Execution |
16:28:46 - 12-Dec-25 |
| Buy* | 49 | 421.00p | Automatic Execution |
16:28:46 - 12-Dec-25 |
| Buy* | 32 | 421.00p | Automatic Execution |
16:28:34 - 12-Dec-25 |
| Buy* | 31 | 421.00p | Automatic Execution |
16:28:22 - 12-Dec-25 |
| Buy* | 38 | 421.00p | Automatic Execution |
16:27:52 - 12-Dec-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:28 pm | RNS | Holding(s) in Company |
| 12th Dec 2025 2:55 pm | RNS | Replacement: Holdings in Company |
| 12th Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 4:53 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 4:44 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 4:17 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 4:09 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 12:06 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:55 pm | RNS | Sale of Ordinary Shares from Treasury |
| 10th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
