Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	439.00p on 14-07-2026 at 09:05:37
Change	-5.50p -1.24%
Buy	440.00p
Sell	438.00p

Last Trade:	Sell 4,200.00 at 438.9803p
Day's Volume:	51,851
Last Close:	444.50p
Open:	441.00p
ISIN:	GB00B6832P16

Day's Range	439.00p - 441.00p
52wk Range:	320.00p - 458.50p
Market Capitalisation:	£447.89m
VWAP:	440.29798p
Shares in Issue:	102.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Sell*	4,200	438.9803p	Ordinary	10:05:35 - 14-Jul-26
Sell*	62	439.00p	Automatic Execution	10:04:30 - 14-Jul-26
Sell*	37	439.50p	Automatic Execution	10:04:23 - 14-Jul-26
Sell*	88	439.50p	Automatic Execution	10:04:23 - 14-Jul-26
Sell*	170	439.50p	Automatic Execution	10:04:23 - 14-Jul-26
Unknown*	712	439.75p	OTC Trade	10:03:31 - 14-Jul-26
Unknown*	744	439.75p	OTC Trade	10:03:28 - 14-Jul-26
Unknown*	1,818	440.00p	OTC Trade	10:03:28 - 14-Jul-26
Sell*	904	439.725p	Ordinary	10:02:20 - 14-Jul-26
Unknown*	3,100	440.00p	OTC Trade	09:59:51 - 14-Jul-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	438.00	446.00	438.00	444.50	133,775
10th Jul 2026 (Fri)	453.00	453.00	440.00	443.00	138,905
9th Jul 2026 (Thu)	450.00	451.50	445.00	448.50	341,670
8th Jul 2026 (Wed)	450.00	455.00	447.50	449.00	671,390
7th Jul 2026 (Tue)	453.00	457.50	450.00	454.00	146,501
6th Jul 2026 (Mon)	458.50	458.50	448.50	452.00	308,134
3rd Jul 2026 (Fri)	455.00	456.50	451.50	455.00	235,179
2nd Jul 2026 (Thu)	446.00	452.50	445.00	452.50	341,845
1st Jul 2026 (Wed)	448.00	449.00	444.50	444.50	871,298
30th Jun 2026 (Tue)	448.00	453.00	446.00	446.00	386,992
29th Jun 2026 (Mon)	443.00	448.50	443.00	445.50	332,210
26th Jun 2026 (Fri)	434.50	445.00	432.50	445.00	253,197
25th Jun 2026 (Thu)	430.00	440.00	430.00	438.00	352,928
24th Jun 2026 (Wed)	421.00	432.50	421.00	430.00	420,488
23rd Jun 2026 (Tue)	416.00	423.00	413.50	421.00	201,018
22nd Jun 2026 (Mon)	415.00	419.00	413.50	419.00	119,640
19th Jun 2026 (Fri)	416.00	418.00	412.50	415.50	397,043
18th Jun 2026 (Thu)	419.50	419.50	410.50	412.50	215,683
17th Jun 2026 (Wed)	415.00	418.50	412.50	418.00	271,443
16th Jun 2026 (Tue)	420.00	420.50	412.00	413.00	200,673
15th Jun 2026 (Mon)	427.00	427.00	417.00	419.50	334,783

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
13th Jul 2026 12:24 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:20 pm	RNS	Net Asset Value(s)
10th Jul 2026 9:19 am	RNS-R	Update note from QuotedData
9th Jul 2026 4:24 pm	RNS	Issue of Equity
9th Jul 2026 12:43 pm	RNS	Net Asset Value(s)
9th Jul 2026 11:36 am	RNS	Dividend Declaration
8th Jul 2026 4:03 pm	RNS	Issue of Equity
8th Jul 2026 11:50 am	RNS	Net Asset Value(s)
7th Jul 2026 12:34 pm	RNS	Net Asset Value(s)
6th Jul 2026 4:41 pm	RNS	Issue of Equity

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,433.15

Change-65.14