Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 417.00p on 06-02-2026 at 08:48:38
Change 0.00p 0%
Buy 419.00p
Sell 413.00p
Last Trade: Buy 3.00 at 419.00p
Day's Volume: 35,673
Last Close: 417.00p
Open: 417.00p
ISIN: GB00B6832P16
Day's Range 0.00p - 0.00p
52wk Range: 286.00p - 438.00p
Market Capitalisation: £407.49m
VWAP: 415.10318p
Shares in Issue: 97.72m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 419.00p SI Trade
08:48:38 - 06-Feb-26
Unknown* 0 419.00p SI Trade
08:48:38 - 06-Feb-26
Sell* 3,444 413.834p Negotiated Trade
08:15:35 - 06-Feb-26
Sell* 3,037 413.834p Negotiated Trade
08:13:50 - 06-Feb-26
Sell* 4,868 414.3115p Ordinary
08:13:32 - 06-Feb-26
Sell* 4,186 415.82p Ordinary
08:10:18 - 06-Feb-26
Sell* 141 415.82p Ordinary
08:10:17 - 06-Feb-26
Unknown* 0 413.00p SI Trade
08:05:52 - 06-Feb-26
Sell* 1,632 414.746p Ordinary
08:05:49 - 06-Feb-26
Sell* 2,300 415.94p Ordinary
08:04:44 - 06-Feb-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 417.00 417.00 417.00 417.00 35,673
5th Feb 2026 (Thu) 421.00 423.00 414.00 417.00 325,148
4th Feb 2026 (Wed) 424.00 425.00 419.00 425.00 575,638
3rd Feb 2026 (Tue) 426.00 428.00 424.00 425.00 165,175
2nd Feb 2026 (Mon) 417.00 427.00 417.00 427.00 401,099
30th Jan 2026 (Fri) 417.00 421.00 417.00 417.00 244,928
29th Jan 2026 (Thu) 422.00 422.00 417.00 417.00 340,465
28th Jan 2026 (Wed) 427.00 427.00 421.00 421.00 274,196
27th Jan 2026 (Tue) 434.00 434.00 427.00 432.00 443,975
26th Jan 2026 (Mon) 434.00 434.00 431.00 432.00 358,510
23rd Jan 2026 (Fri) 435.00 438.00 434.00 434.00 366,535
22nd Jan 2026 (Thu) 435.00 437.00 434.00 437.00 307,454
21st Jan 2026 (Wed) 429.00 431.00 426.00 430.00 1,161,897
20th Jan 2026 (Tue) 428.00 428.00 423.00 427.00 708,850
19th Jan 2026 (Mon) 430.00 430.00 428.00 430.00 368,777
16th Jan 2026 (Fri) 432.00 437.00 432.00 435.00 189,989
15th Jan 2026 (Thu) 433.00 437.00 433.00 433.00 406,398
14th Jan 2026 (Wed) 433.00 433.00 428.00 432.00 379,435
13th Jan 2026 (Tue) 434.00 435.00 429.00 429.00 294,343
12th Jan 2026 (Mon) 434.00 436.00 430.00 432.00 339,764
9th Jan 2026 (Fri) 433.00 437.00 433.00 434.00 260,082
8th Jan 2026 (Thu) 435.00 437.00 434.00 434.00 129,859
7th Jan 2026 (Wed) 426.00 435.00 426.00 434.00 376,204
6th Jan 2026 (Tue) 417.00 426.00 417.00 426.00 239,939
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
5th Feb 2026 5:07 pm RNS Issue of Equity
5th Feb 2026 12:28 pm RNS Net Asset Value(s)
4th Feb 2026 5:18 pm RNS Issue of Equity
4th Feb 2026 11:42 am RNS Net Asset Value(s)
3rd Feb 2026 4:43 pm RNS Issue of Equity
3rd Feb 2026 4:07 pm RNS Top Ten Equity Holdings and Exposures
3rd Feb 2026 11:29 am RNS Net Asset Value(s)
2nd Feb 2026 2:46 pm RNS Total Voting Rights
2nd Feb 2026 11:31 am RNS Net Asset Value(s)
30th Jan 2026 4:30 pm RNS Issue of Equity
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

Polar Capital Global Healthcare Trust beats benchmark; demand "robust"

14th Jan 2026 10:10

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday said demand for healthcare products remains robust as it outperformed its benchmark. Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

Polar Capital Global Healthcare has "overwhelming" shareholder support

26th Nov 2025 09:02

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday hailed "a very strong statement" in the result of its tender offer for shares, with nearly 80% of its shareholders choosing to stay invested. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,274.93
Change-34.29

Login to your account

Forgot Password?

Not Registered