Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 418.00p on 24-02-2026 at 19:40:07
Change 3.00p 0.72%
Buy 419.00p
Sell 415.00p
Last Trade: Buy 660.00 at 417.967p
Day's Volume: 338,944
Last Close: 418.00p
Open: 415.00p
ISIN: GB00B6832P16
Day's Range 415.00p - 418.00p
52wk Range: 286.00p - 438.00p
Market Capitalisation: £409.93m
VWAP: 417.55544p
Shares in Issue: 98.07m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 660 417.967p SI Trade
Negotiated Trade
16:47:10 - 24-Feb-26
Buy* 36,114 418.00p Suspected BUY Trade
16:35:18 - 24-Feb-26
Sell* 207 415.00p Automatic Execution
16:29:50 - 24-Feb-26
Buy* 31 417.00p Automatic Execution
16:29:21 - 24-Feb-26
Sell* 250 417.00p Automatic Execution
16:21:18 - 24-Feb-26
Sell* 1,164 417.00p Automatic Execution
16:21:18 - 24-Feb-26
Sell* 167 417.00p Automatic Execution
16:20:21 - 24-Feb-26
Buy* 827 418.00p Automatic Execution
15:49:00 - 24-Feb-26
Sell* 427 417.99p Ordinary
15:30:10 - 24-Feb-26
Unknown* 3,543 418.00p SI Trade
15:29:07 - 24-Feb-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 415.00 418.00 415.00 418.00 338,944
23rd Feb 2026 (Mon) 415.00 416.00 414.00 415.00 181,724
20th Feb 2026 (Fri) 421.00 422.00 415.00 417.00 380,361
19th Feb 2026 (Thu) 423.00 423.00 418.00 419.00 298,866
18th Feb 2026 (Wed) 421.00 421.00 418.00 419.00 309,015
17th Feb 2026 (Tue) 411.00 418.00 410.00 416.00 327,864
16th Feb 2026 (Mon) 413.00 413.00 410.00 412.00 374,579
13th Feb 2026 (Fri) 412.00 414.00 409.00 413.00 181,278
12th Feb 2026 (Thu) 413.00 415.00 410.00 410.00 371,379
11th Feb 2026 (Wed) 416.00 416.00 409.00 410.00 315,977
10th Feb 2026 (Tue) 416.00 418.00 415.00 415.00 183,344
9th Feb 2026 (Mon) 418.00 421.00 413.00 413.00 273,747
6th Feb 2026 (Fri) 415.00 417.00 412.00 417.00 458,246
5th Feb 2026 (Thu) 421.00 423.00 414.00 417.00 325,148
4th Feb 2026 (Wed) 424.00 425.00 419.00 425.00 575,638
3rd Feb 2026 (Tue) 426.00 428.00 424.00 425.00 165,175
2nd Feb 2026 (Mon) 417.00 427.00 417.00 427.00 401,099
30th Jan 2026 (Fri) 417.00 421.00 417.00 417.00 244,928
29th Jan 2026 (Thu) 422.00 422.00 417.00 417.00 340,465
28th Jan 2026 (Wed) 427.00 427.00 421.00 421.00 274,196
27th Jan 2026 (Tue) 434.00 434.00 427.00 432.00 443,975
26th Jan 2026 (Mon) 434.00 434.00 431.00 432.00 358,510
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
23rd Feb 2026 11:14 am RNS Net Asset Value(s)
20th Feb 2026 4:57 pm RNS Issue of Equity
20th Feb 2026 11:58 am RNS Net Asset Value(s)
19th Feb 2026 12:00 pm RNS Net Asset Value(s)
18th Feb 2026 5:09 pm RNS Issue of Equity
18th Feb 2026 11:53 am RNS Net Asset Value(s)
18th Feb 2026 10:34 am RNS Factsheet
17th Feb 2026 12:06 pm RNS Net Asset Value(s)
16th Feb 2026 11:53 am RNS Net Asset Value(s)
13th Feb 2026 12:40 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

Polar Capital Global Healthcare Trust beats benchmark; demand "robust"

14th Jan 2026 10:10

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday said demand for healthcare products remains robust as it outperformed its benchmark. Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered