Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 422.50p on 12-06-2026 at 18:35:08
Change 3.50p 0.84%
Buy 422.50p
Sell 418.00p
Last Trade: Buy 3,843.00 at 422.50p
Day's Volume: 141,597
Last Close: 422.50p
Open: 422.00p
ISIN: GB00B6832P16
Day's Range 419.50p - 424.00p
52wk Range: 320.00p - 438.00p
Market Capitalisation: £424.80m
VWAP: 422.10613p
Shares in Issue: 100.55m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,843 422.50p Suspected BUY Trade
16:35:02 - 12-Jun-26
Sell* 19 420.00p Automatic Execution
16:29:23 - 12-Jun-26
Buy* 474 421.724p Ordinary
16:12:23 - 12-Jun-26
Buy* 1,750 421.724p Ordinary
16:10:34 - 12-Jun-26
Buy* 35 421.724p Ordinary
16:09:36 - 12-Jun-26
Buy* 3,538 421.7163p Ordinary
15:59:12 - 12-Jun-26
Sell* 1,179 421.3333p Ordinary
15:53:43 - 12-Jun-26
Sell* 640 421.3323p Ordinary
15:53:25 - 12-Jun-26
Sell* 6 420.50p Automatic Execution
15:41:15 - 12-Jun-26
Sell* 2 420.50p Automatic Execution
15:41:15 - 12-Jun-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 422.00 424.00 419.50 422.50 141,597
11th Jun 2026 (Thu) 420.00 420.00 415.00 419.00 246,184
10th Jun 2026 (Wed) 419.50 421.50 416.00 418.50 385,638
9th Jun 2026 (Tue) 416.50 418.50 410.00 415.00 387,741
8th Jun 2026 (Mon) 415.00 416.00 410.00 415.00 232,262
5th Jun 2026 (Fri) 415.00 416.50 412.00 415.50 284,395
4th Jun 2026 (Thu) 399.00 413.00 399.00 411.00 175,360
3rd Jun 2026 (Wed) 399.00 402.00 393.00 400.00 230,831
2nd Jun 2026 (Tue) 407.50 407.50 399.00 403.00 280,117
1st Jun 2026 (Mon) 411.50 413.00 405.50 407.00 429,079
29th May 2026 (Fri) 407.00 417.00 404.50 411.50 271,884
28th May 2026 (Thu) 403.00 407.00 400.50 405.00 225,479
27th May 2026 (Wed) 402.00 404.50 400.50 402.50 222,337
26th May 2026 (Tue) 396.50 401.00 395.50 398.50 451,065
25th May 2026 (Mon) 392.00 392.00 392.00 392.00 0
22nd May 2026 (Fri) 390.00 393.50 389.00 392.00 255,891
21st May 2026 (Thu) 386.50 390.00 385.00 390.00 211,027
20th May 2026 (Wed) 385.00 388.00 381.00 384.00 118,266
19th May 2026 (Tue) 381.00 385.00 377.00 384.50 203,353
18th May 2026 (Mon) 384.00 384.00 378.00 380.00 268,079
15th May 2026 (Fri) 387.00 392.00 384.50 385.00 239,830
14th May 2026 (Thu) 386.00 390.50 386.00 388.50 211,251
13th May 2026 (Wed) 383.00 388.00 383.00 385.00 279,245
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
12th Jun 2026 12:15 pm RNS Net Asset Value(s)
11th Jun 2026 4:31 pm RNS Issue of Equity
11th Jun 2026 1:01 pm RNS Director/PDMR Shareholding
11th Jun 2026 11:53 am RNS Net Asset Value(s)
10th Jun 2026 4:06 pm RNS Issue of Equity
10th Jun 2026 12:06 pm RNS Net Asset Value(s)
9th Jun 2026 4:48 pm RNS Issue of Equity
9th Jun 2026 11:58 am RNS Net Asset Value(s)
8th Jun 2026 12:43 pm RNS Net Asset Value(s)
5th Jun 2026 12:30 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered