Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 374.50p on 28-04-2026 at 14:48:45
Change -1.00p -0.27%
Buy 375.00p
Sell 374.00p
Last Trade: Sell 1.00 at 374.50p
Day's Volume: 414,496
Last Close: 375.50p
Open: 378.00p
ISIN: GB00B6832P16
Day's Range 374.00p - 378.00p
52wk Range: 310.00p - 438.00p
Market Capitalisation: £375.59m
VWAP: 375.9821p
Shares in Issue: 100.29m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 374.50p Automatic Execution
15:48:01 - 28-Apr-26
Sell* 20 374.50p Automatic Execution
15:48:01 - 28-Apr-26
Buy* 264 374.625p Ordinary
15:40:08 - 28-Apr-26
Buy* 397 374.625p Ordinary
15:38:40 - 28-Apr-26
Sell* 985 374.00p Automatic Execution
15:38:19 - 28-Apr-26
Buy* 168 374.75p Ordinary
15:30:11 - 28-Apr-26
Sell* 165 374.50p Automatic Execution
15:29:45 - 28-Apr-26
Sell* 4 374.50p Automatic Execution
15:28:21 - 28-Apr-26
Sell* 80 374.50p Automatic Execution
15:28:21 - 28-Apr-26
Sell* 5 374.50p Automatic Execution
15:28:21 - 28-Apr-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 377.50 378.00 374.00 375.50 366,605
24th Apr 2026 (Fri) 388.00 388.00 378.50 378.50 400,159
23rd Apr 2026 (Thu) 390.00 392.00 385.50 387.50 231,864
22nd Apr 2026 (Wed) 391.50 391.50 388.50 388.50 259,912
21st Apr 2026 (Tue) 398.50 401.00 390.00 390.00 1,171,238
20th Apr 2026 (Mon) 402.00 402.00 397.50 397.50 358,498
17th Apr 2026 (Fri) 394.00 402.00 392.00 401.00 556,873
16th Apr 2026 (Thu) 393.50 395.00 391.50 394.00 251,651
15th Apr 2026 (Wed) 394.50 399.00 392.00 394.00 530,915
14th Apr 2026 (Tue) 388.50 394.50 388.50 393.50 214,688
13th Apr 2026 (Mon) 390.00 391.00 387.00 390.00 197,280
10th Apr 2026 (Fri) 393.50 395.00 390.00 391.00 359,489
9th Apr 2026 (Thu) 390.00 390.00 387.50 389.00 163,622
8th Apr 2026 (Wed) 387.00 394.00 385.00 392.00 973,903
7th Apr 2026 (Tue) 373.00 378.50 373.00 378.00 419,169
6th Apr 2026 (Mon) 372.00 372.00 372.00 372.00 0
3rd Apr 2026 (Fri) 372.00 372.00 372.00 372.00 0
2nd Apr 2026 (Thu) 376.00 380.00 372.00 372.00 299,759
1st Apr 2026 (Wed) 362.00 378.00 362.00 375.00 441,561
31st Mar 2026 (Tue) 360.00 370.00 355.00 366.00 368,075
30th Mar 2026 (Mon) 363.00 363.00 354.00 354.00 151,694
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
27th Apr 2026 1:35 pm RNS Net Asset Value(s)
24th Apr 2026 1:08 pm RNS Net Asset Value(s)
23rd Apr 2026 1:07 pm RNS Net Asset Value(s)
22nd Apr 2026 1:20 pm RNS Net Asset Value(s)
21st Apr 2026 1:10 pm RNS Net Asset Value(s)
21st Apr 2026 12:52 pm RNS Factsheet
20th Apr 2026 4:35 pm RNS Issue of Equity
20th Apr 2026 12:38 pm RNS Net Asset Value(s)
17th Apr 2026 5:03 pm RNS Issue of Equity
17th Apr 2026 1:06 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

Polar Capital Global Healthcare Trust beats benchmark; demand "robust"

14th Jan 2026 10:10

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday said demand for healthcare products remains robust as it outperformed its benchmark. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,305.17
Change-15.92

Login to your account

Forgot Password?

Not Registered