Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 375.50p on 27-04-2026 at 18:50:08
Change -3.00p -0.79%
Buy 377.50p
Sell 375.50p
Last Trade: Buy 710.00 at 375.97p
Day's Volume: 366,605
Last Close: 375.50p
Open: 377.50p
ISIN: GB00B6832P16
Day's Range 374.00p - 378.00p
52wk Range: 310.00p - 438.00p
Market Capitalisation: £376.59m
VWAP: 375.41604p
Shares in Issue: 100.29m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 710 375.97p SI Trade
Negotiated Trade
16:47:07 - 27-Apr-26
Sell* 6,974 375.50p Uncrossing Trade
16:35:21 - 27-Apr-26
Unknown* 0 377.50p SI Trade
16:21:13 - 27-Apr-26
Sell* 2,083 375.8171p Ordinary
16:13:58 - 27-Apr-26
Buy* 383 377.20p Ordinary
16:11:48 - 27-Apr-26
Sell* 471 376.00p Automatic Execution
16:09:47 - 27-Apr-26
Unknown* 0 378.00p SI Trade
16:09:13 - 27-Apr-26
Sell* 2,000 376.813p Ordinary
16:04:08 - 27-Apr-26
Buy* 1,200 377.3196p Ordinary
16:00:41 - 27-Apr-26
Sell* 328 376.8126p Ordinary
15:53:25 - 27-Apr-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 377.50 378.00 374.00 375.50 366,605
24th Apr 2026 (Fri) 388.00 388.00 378.50 378.50 400,159
23rd Apr 2026 (Thu) 390.00 392.00 385.50 387.50 231,864
22nd Apr 2026 (Wed) 391.50 391.50 388.50 388.50 259,912
21st Apr 2026 (Tue) 398.50 401.00 390.00 390.00 1,171,238
20th Apr 2026 (Mon) 402.00 402.00 397.50 397.50 358,498
17th Apr 2026 (Fri) 394.00 402.00 392.00 401.00 556,873
16th Apr 2026 (Thu) 393.50 395.00 391.50 394.00 251,651
15th Apr 2026 (Wed) 394.50 399.00 392.00 394.00 530,915
14th Apr 2026 (Tue) 388.50 394.50 388.50 393.50 214,688
13th Apr 2026 (Mon) 390.00 391.00 387.00 390.00 197,280
10th Apr 2026 (Fri) 393.50 395.00 390.00 391.00 359,489
9th Apr 2026 (Thu) 390.00 390.00 387.50 389.00 163,622
8th Apr 2026 (Wed) 387.00 394.00 385.00 392.00 973,903
7th Apr 2026 (Tue) 373.00 378.50 373.00 378.00 419,169
6th Apr 2026 (Mon) 372.00 372.00 372.00 372.00 0
3rd Apr 2026 (Fri) 372.00 372.00 372.00 372.00 0
2nd Apr 2026 (Thu) 376.00 380.00 372.00 372.00 299,759
1st Apr 2026 (Wed) 362.00 378.00 362.00 375.00 441,561
31st Mar 2026 (Tue) 360.00 370.00 355.00 366.00 368,075
30th Mar 2026 (Mon) 363.00 363.00 354.00 354.00 151,694
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
27th Apr 2026 1:35 pm RNS Net Asset Value(s)
24th Apr 2026 1:08 pm RNS Net Asset Value(s)
23rd Apr 2026 1:07 pm RNS Net Asset Value(s)
22nd Apr 2026 1:20 pm RNS Net Asset Value(s)
21st Apr 2026 1:10 pm RNS Net Asset Value(s)
21st Apr 2026 12:52 pm RNS Factsheet
20th Apr 2026 4:35 pm RNS Issue of Equity
20th Apr 2026 12:38 pm RNS Net Asset Value(s)
17th Apr 2026 5:03 pm RNS Issue of Equity
17th Apr 2026 1:06 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

Polar Capital Global Healthcare Trust beats benchmark; demand "robust"

14th Jan 2026 10:10

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday said demand for healthcare products remains robust as it outperformed its benchmark. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered