Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 391.50p on 22-04-2026 at 08:48:29
Change 1.50p 0.38%
Buy 392.50p
Sell 388.50p
Last Trade: Sell 12,000.00 at 389.62p
Day's Volume: 27,295
Last Close: 390.00p
Open: 391.50p
ISIN: GB00B6832P16
Day's Range 391.50p - 391.50p
52wk Range: 310.00p - 438.00p
Market Capitalisation: £392.64m
VWAP: 390.85722p
Shares in Issue: 100.29m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 389.62p Ordinary
09:48:27 - 22-Apr-26
Buy* 92 391.029p Suspected BUY Trade
09:23:02 - 22-Apr-26
Buy* 1,522 392.125p Ordinary
09:02:46 - 22-Apr-26
Buy* 83 392.10p Ordinary
09:01:43 - 22-Apr-26
Buy* 685 392.555p Suspected BUY Trade
08:51:49 - 22-Apr-26
Buy* 1 394.50p SI Trade
08:23:10 - 22-Apr-26
Unknown* 0 394.50p SI Trade
08:23:10 - 22-Apr-26
Unknown* 0 394.50p SI Trade
08:23:10 - 22-Apr-26
Buy* 5,000 391.50p Automatic Execution
08:17:04 - 22-Apr-26
Buy* 2,544 390.75p Ordinary
08:16:55 - 22-Apr-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 398.50 401.00 390.00 390.00 1,171,238
20th Apr 2026 (Mon) 402.00 402.00 397.50 397.50 358,498
17th Apr 2026 (Fri) 394.00 402.00 392.00 401.00 556,873
16th Apr 2026 (Thu) 393.50 395.00 391.50 394.00 251,651
15th Apr 2026 (Wed) 394.50 399.00 392.00 394.00 530,915
14th Apr 2026 (Tue) 388.50 394.50 388.50 393.50 214,688
13th Apr 2026 (Mon) 390.00 391.00 387.00 390.00 197,280
10th Apr 2026 (Fri) 393.50 395.00 390.00 391.00 359,489
9th Apr 2026 (Thu) 390.00 390.00 387.50 389.00 163,622
8th Apr 2026 (Wed) 387.00 394.00 385.00 392.00 973,903
7th Apr 2026 (Tue) 373.00 378.50 373.00 378.00 419,169
6th Apr 2026 (Mon) 372.00 372.00 372.00 372.00 0
3rd Apr 2026 (Fri) 372.00 372.00 372.00 372.00 0
2nd Apr 2026 (Thu) 376.00 380.00 372.00 372.00 299,759
1st Apr 2026 (Wed) 362.00 378.00 362.00 375.00 441,561
31st Mar 2026 (Tue) 360.00 370.00 355.00 366.00 368,075
30th Mar 2026 (Mon) 363.00 363.00 354.00 354.00 151,694
27th Mar 2026 (Fri) 366.00 366.00 359.00 359.00 168,694
26th Mar 2026 (Thu) 364.00 369.00 364.00 366.00 295,781
25th Mar 2026 (Wed) 361.00 369.00 361.00 367.00 394,142
24th Mar 2026 (Tue) 365.00 365.00 356.00 356.00 311,778
23rd Mar 2026 (Mon) 360.00 371.00 354.00 366.00 520,982
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
21st Apr 2026 1:10 pm RNS Net Asset Value(s)
21st Apr 2026 12:52 pm RNS Factsheet
20th Apr 2026 4:35 pm RNS Issue of Equity
20th Apr 2026 12:38 pm RNS Net Asset Value(s)
17th Apr 2026 5:03 pm RNS Issue of Equity
17th Apr 2026 1:06 pm RNS Net Asset Value(s)
16th Apr 2026 4:43 pm RNS-R Register to receive PCGH Fact Sheets
16th Apr 2026 1:06 pm RNS Net Asset Value(s)
15th Apr 2026 4:37 pm RNS Issue of Equity
15th Apr 2026 12:55 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

Polar Capital Global Healthcare Trust beats benchmark; demand "robust"

14th Jan 2026 10:10

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday said demand for healthcare products remains robust as it outperformed its benchmark. Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,499.98
Change1.89

Login to your account

Forgot Password?

Not Registered