Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	438.00p on 25-06-2026 at 16:55:08
Change	8.00p 1.86%
Buy	438.00p
Sell	436.50p

Last Trade:	Sell 4,337.00 at 436.5001p
Day's Volume:	352,928
Last Close:	438.00p
Open:	430.00p
ISIN:	GB00B6832P16

Day's Range	430.00p - 440.00p
52wk Range:	320.00p - 440.00p
Market Capitalisation:	£440.83m
VWAP:	434.21231p
Shares in Issue:	100.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Sell*	4,337	436.5001p	Ordinary	16:20:20 - 25-Jun-26
Buy*	228	438.0395p	Ordinary	16:16:18 - 25-Jun-26
Buy*	4,534	438.74p	Ordinary	16:12:43 - 25-Jun-26
Buy*	1,019	438.60p	Ordinary	16:10:03 - 25-Jun-26
Sell*	950	437.5355p	Negotiated Trade	16:07:43 - 25-Jun-26
Sell*	950	437.5355p	Ordinary	16:07:43 - 25-Jun-26
Buy*	2,267	438.60p	Ordinary	16:05:43 - 25-Jun-26
Unknown*	0	437.50p	SI Trade	16:00:41 - 25-Jun-26
Sell*	435	437.50p	Automatic Execution	16:00:41 - 25-Jun-26
Sell*	765	437.50p	Automatic Execution	16:00:41 - 25-Jun-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	430.00	440.00	430.00	438.00	352,928
24th Jun 2026 (Wed)	421.00	432.50	421.00	430.00	420,488
23rd Jun 2026 (Tue)	416.00	423.00	413.50	421.00	201,018
22nd Jun 2026 (Mon)	415.00	419.00	413.50	419.00	119,640
19th Jun 2026 (Fri)	416.00	418.00	412.50	415.50	397,043
18th Jun 2026 (Thu)	419.50	419.50	410.50	412.50	215,683
17th Jun 2026 (Wed)	415.00	418.50	412.50	418.00	271,443
16th Jun 2026 (Tue)	420.00	420.50	412.00	413.00	200,673
15th Jun 2026 (Mon)	427.00	427.00	417.00	419.50	334,783
12th Jun 2026 (Fri)	422.00	424.00	419.50	422.50	141,597
11th Jun 2026 (Thu)	420.00	420.00	415.00	419.00	246,184
10th Jun 2026 (Wed)	419.50	421.50	416.00	418.50	385,638
9th Jun 2026 (Tue)	416.50	418.50	410.00	415.00	387,741
8th Jun 2026 (Mon)	415.00	416.00	410.00	415.00	232,262
5th Jun 2026 (Fri)	415.00	416.50	412.00	415.50	284,395
4th Jun 2026 (Thu)	399.00	413.00	399.00	411.00	175,360
3rd Jun 2026 (Wed)	399.00	402.00	393.00	400.00	230,831
2nd Jun 2026 (Tue)	407.50	407.50	399.00	403.00	280,117
1st Jun 2026 (Mon)	411.50	413.00	405.50	407.00	429,079
29th May 2026 (Fri)	407.00	417.00	404.50	411.50	271,884
28th May 2026 (Thu)	403.00	407.00	400.50	405.00	225,479
27th May 2026 (Wed)	402.00	404.50	400.50	402.50	222,337
26th May 2026 (Tue)	396.50	401.00	395.50	398.50	451,065

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
25th Jun 2026 4:39 pm	RNS	Issue of Equity
25th Jun 2026 12:19 pm	RNS	Net Asset Value(s)
24th Jun 2026 12:07 pm	RNS	Net Asset Value(s)
23rd Jun 2026 12:44 pm	RNS	Net Asset Value(s)
19th Jun 2026 12:14 pm	RNS	Net Asset Value(s)
18th Jun 2026 2:34 pm	RNS	Factsheet
18th Jun 2026 11:31 am	RNS	Net Asset Value(s)
17th Jun 2026 11:44 am	RNS	Net Asset Value(s)
16th Jun 2026 12:49 pm	RNS	Net Asset Value(s)
15th Jun 2026 4:37 pm	RNS	Issue of Equity

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26