| Price | 276.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.18% |
| Buy | 277.00 |
| Sell | 274.00 |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 10,000 at 276.00p |
| Day's Volume: | 65,716 |
| Last Close: | 275.00p |
| Open: | 274.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 274.00p - 276.00p |
| 52wk Range: | 226.00p - 276.00p |
| Market Capitalisation: | £335m |
| VWAP: | 275.117p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 276.00 | Automatic Execution | 16:26:38 - 23-Jul-21 |
| Buy* | 1,798 | 275.795 | Ordinary | 15:51:27 - 23-Jul-21 |
| Buy* | 1,814 | 275.59 | Ordinary | 14:21:46 - 23-Jul-21 |
| Buy* | 7,220 | 275.60 | Ordinary | 13:40:32 - 23-Jul-21 |
| Sell* | 3,500 | 273.424 | Ordinary | 13:25:06 - 23-Jul-21 |
| Sell* | 362 | 273.398 | Ordinary | 12:49:37 - 23-Jul-21 |
| Sell* | 5,000 | 273.398 | Ordinary | 12:16:56 - 23-Jul-21 |
| Buy* | 2 | 276.00 | Ordinary | 12:07:55 - 23-Jul-21 |
| Buy* | 9,011 | 275.988 | Ordinary | 11:27:28 - 23-Jul-21 |
| Buy* | 4,100 | 276.50 | Ordinary | 11:12:13 - 23-Jul-21 |
Share Price History for Polar Cap Glbl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 272.00 | 273.00 | 272.00 | 273.50 | |
| 20th Jul 2021 (Tue) | 269.00 | 273.00 | 269.00 | 268.00 | |
| 19th Jul 2021 (Mon) | 268.00 | 270.00 | 267.00 | 268.00 | |
| 16th Jul 2021 (Fri) | 269.00 | 269.00 | 269.00 | 270.50 | |
| 15th Jul 2021 (Thu) | 270.00 | 270.00 | 267.00 | 268.00 | |
| 14th Jul 2021 (Wed) | 272.00 | 272.00 | 272.00 | 271.00 | |
| 13th Jul 2021 (Tue) | 270.00 | 0.00 | 0.00 | 272.50 | |
| 12th Jul 2021 (Mon) | 273.00 | 274.00 | 270.00 | 272.50 | |
| 9th Jul 2021 (Fri) | 271.00 | 273.00 | 271.00 | 272.00 | |
| 8th Jul 2021 (Thu) | 270.00 | 270.00 | 268.00 | 270.00 | |
| 7th Jul 2021 (Wed) | 270.00 | 270.00 | 270.00 | 270.50 | |
| 6th Jul 2021 (Tue) | 270.00 | 271.00 | 269.00 | 270.00 | |
| 5th Jul 2021 (Mon) | 269.00 | 270.00 | 269.00 | 270.50 | |
| 2nd Jul 2021 (Fri) | 270.00 | 270.00 | 270.00 | 269.50 | |
| 1st Jul 2021 (Thu) | 266.00 | 268.00 | 266.00 | 268.50 | |
| 30th Jun 2021 (Wed) | 266.00 | 269.00 | 266.00 | 267.00 | |
| 29th Jun 2021 (Tue) | 269.00 | 271.00 | 269.00 | 268.00 | |
| 28th Jun 2021 (Mon) | 267.00 | 268.00 | 267.00 | 268.00 | |
| 25th Jun 2021 (Fri) | 264.00 | 266.00 | 264.00 | 265.50 | |
| 24th Jun 2021 (Thu) | 266.00 | 266.00 | 264.00 | 263.50 | |
| 23rd Jun 2021 (Wed) | 262.00 | 263.00 | 261.00 | 261.50 | |
News - Tuesday, May 11, 2021
Healthcare investors Polar Capital Global Healthcare reported a positive first-h......
News - Tuesday, September 29, 2020
Andrew Fleming, Non Executive Director, bought 10,000 shares in the company on t......
