| Price | 421.00p on 26-12-2025 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 423.00p |
| Sell | 419.00p |
| Last Trade: | Sell 3,299.00 at 421.00p |
| Day's Volume: | 0 |
| Last Close: | 421.00p |
| Open: | 0.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 286.00p - 431.00p |
| Market Capitalisation: | £397.07m |
| VWAP: | 0.00p |
| Shares in Issue: | 94.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,299 | 421.00p | Uncrossing Trade |
12:35:10 - 24-Dec-25 |
| Sell* | 528 | 419.00p | Automatic Execution |
12:20:25 - 24-Dec-25 |
| Sell* | 5 | 418.00p | SI Trade |
12:14:39 - 24-Dec-25 |
| Buy* | 1,178 | 422.267p | Suspected BUY Trade |
12:07:32 - 24-Dec-25 |
| Buy* | 250 | 420.65p | Ordinary |
12:03:46 - 24-Dec-25 |
| Buy* | 9 | 423.00p | SI Trade |
11:52:42 - 24-Dec-25 |
| Buy* | 3,473 | 422.45p | Ordinary |
11:39:40 - 24-Dec-25 |
| Buy* | 95 | 420.572p | Suspected BUY Trade |
11:28:10 - 24-Dec-25 |
| Buy* | 1,600 | 420.7447p | Ordinary |
11:16:49 - 24-Dec-25 |
| Buy* | 2,100 | 419.715p | Suspected BUY Trade |
11:01:53 - 24-Dec-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 11:09 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 12:47 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 11:26 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 4:41 pm | RNS | Issue of Equity |
| 18th Dec 2025 4:41 pm | RNS | Issue of Equity |
| 18th Dec 2025 2:37 pm | RNS | Factsheet |
| 18th Dec 2025 2:37 pm | RNS | Factsheet |
| 18th Dec 2025 11:25 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 12:11 pm | RNS | Net Asset Value(s) |
