Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 366.00p on 25-03-2026 at 13:20:11
Change 10.00p 2.81%
Buy 367.00p
Sell 365.00p
Last Trade: Buy 1,486.00 at 366.978p
Day's Volume: 242,971
Last Close: 356.00p
Open: 361.00p
ISIN: GB00B6832P16
Day's Range 361.00p - 366.00p
52wk Range: 286.00p - 438.00p
Market Capitalisation: £363.68m
VWAP: 364.4462p
Shares in Issue: 99.37m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,486 366.978p Ordinary
13:06:53 - 25-Mar-26
Buy* 3,050 366.00p Automatic Execution
13:04:15 - 25-Mar-26
Buy* 1,060 366.00p Automatic Execution
13:04:07 - 25-Mar-26
Buy* 2,791 366.8721p Ordinary
12:58:17 - 25-Mar-26
Buy* 600 366.00p Automatic Execution
12:57:48 - 25-Mar-26
Buy* 1,500 366.04p Ordinary
12:51:30 - 25-Mar-26
Buy* 406 365.98p Ordinary
12:31:45 - 25-Mar-26
Buy* 215 365.00p Automatic Execution
12:28:28 - 25-Mar-26
Buy* 44 365.00p Automatic Execution
12:28:28 - 25-Mar-26
Sell* 56 365.00p Automatic Execution
12:28:25 - 25-Mar-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 361.00 366.00 361.00 356.00 242,971
24th Mar 2026 (Tue) 365.00 365.00 356.00 356.00 311,778
23rd Mar 2026 (Mon) 360.00 371.00 354.00 366.00 520,982
20th Mar 2026 (Fri) 366.00 368.00 363.00 363.00 1,019,293
19th Mar 2026 (Thu) 374.00 374.00 367.00 369.00 243,725
18th Mar 2026 (Wed) 384.00 384.00 374.00 374.00 467,169
17th Mar 2026 (Tue) 381.00 388.00 381.00 385.00 290,115
16th Mar 2026 (Mon) 384.00 386.00 382.00 385.00 303,424
13th Mar 2026 (Fri) 384.00 391.00 384.00 386.00 169,109
12th Mar 2026 (Thu) 388.00 392.00 384.00 385.00 263,760
11th Mar 2026 (Wed) 393.00 393.00 386.00 392.00 204,045
10th Mar 2026 (Tue) 393.00 398.00 393.00 397.00 230,300
9th Mar 2026 (Mon) 397.00 397.00 379.00 390.00 342,711
6th Mar 2026 (Fri) 403.00 403.00 390.00 394.00 361,242
5th Mar 2026 (Thu) 405.00 407.00 397.00 397.00 106,149
4th Mar 2026 (Wed) 400.00 404.00 398.00 403.00 228,887
3rd Mar 2026 (Tue) 415.00 415.00 398.00 403.00 202,387
2nd Mar 2026 (Mon) 418.00 418.00 413.00 413.00 210,070
27th Feb 2026 (Fri) 410.00 417.00 410.00 417.00 329,054
26th Feb 2026 (Thu) 413.00 414.00 410.00 412.00 513,629
25th Feb 2026 (Wed) 420.00 420.00 413.00 413.00 218,088
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
24th Mar 2026 1:17 pm RNS Net Asset Value(s)
23rd Mar 2026 12:51 pm RNS Net Asset Value(s)
20th Mar 2026 1:41 pm RNS Net Asset Value(s)
19th Mar 2026 1:01 pm RNS Net Asset Value(s)
18th Mar 2026 12:47 pm RNS Net Asset Value(s)
18th Mar 2026 12:21 pm RNS Factsheet
17th Mar 2026 5:24 pm RNS Issue of Equity
17th Mar 2026 1:26 pm RNS Net Asset Value(s)
16th Mar 2026 4:58 pm RNS Transaction in Own Shares
16th Mar 2026 1:38 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

Polar Capital Global Healthcare Trust beats benchmark; demand "robust"

14th Jan 2026 10:10

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday said demand for healthcare products remains robust as it outperformed its benchmark. Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,091.15
Change125.99

Login to your account

Forgot Password?

Not Registered