Polar Cap Glbl Share Price (PCGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 276.00on 23-07-2021 at 16:30:00
Change 0.50 0.18%
Buy 277.00
Sell 274.00
Buy / Sell PCGH Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 276.00p
Day's Volume: 65,716
Last Close: 275.00p
Open: 274.00p
ISIN: GB00B6832P16
Day's Range 274.00p - 276.00p
52wk Range: 226.00p - 276.00p
Market Capitalisation: £335m
VWAP: 275.117p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000276.00Automatic Execution
16:26:38 - 23-Jul-21
Buy*1,798275.795Ordinary
15:51:27 - 23-Jul-21
Buy*1,814275.59Ordinary
14:21:46 - 23-Jul-21
Buy*7,220275.60Ordinary
13:40:32 - 23-Jul-21
Sell*3,500273.424Ordinary
13:25:06 - 23-Jul-21
Sell*362273.398Ordinary
12:49:37 - 23-Jul-21
Sell*5,000273.398Ordinary
12:16:56 - 23-Jul-21
Buy*2276.00Ordinary
12:07:55 - 23-Jul-21
Buy*9,011275.988Ordinary
11:27:28 - 23-Jul-21
Buy*4,100276.50Ordinary
11:12:13 - 23-Jul-21

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)272.00273.00272.00273.50
20th Jul 2021 (Tue)269.00273.00269.00268.00
19th Jul 2021 (Mon)268.00270.00267.00268.00
16th Jul 2021 (Fri)269.00269.00269.00270.50
15th Jul 2021 (Thu)270.00270.00267.00268.00
14th Jul 2021 (Wed)272.00272.00272.00271.00
13th Jul 2021 (Tue)270.000.000.00272.50
12th Jul 2021 (Mon)273.00274.00270.00272.50
9th Jul 2021 (Fri)271.00273.00271.00272.00
8th Jul 2021 (Thu)270.00270.00268.00270.00
7th Jul 2021 (Wed)270.00270.00270.00270.50
6th Jul 2021 (Tue)270.00271.00269.00270.00
5th Jul 2021 (Mon)269.00270.00269.00270.50
2nd Jul 2021 (Fri)270.00270.00270.00269.50
1st Jul 2021 (Thu)266.00268.00266.00268.50
30th Jun 2021 (Wed)266.00269.00266.00267.00
29th Jun 2021 (Tue)269.00271.00269.00268.00
28th Jun 2021 (Mon)267.00268.00267.00268.00
25th Jun 2021 (Fri)264.00266.00264.00265.50
24th Jun 2021 (Thu)266.00266.00264.00263.50
23rd Jun 2021 (Wed)262.00263.00261.00261.50

News about Polar Cap Glbl (PCGH)

Polar Capital Global Healthcare posts positive first-half performance

News - Tuesday, May 11, 2021

Healthcare investors Polar Capital Global Healthcare reported a positive first-h......

Director Deals - Polar Capital Global Healthcare Trust PLC (PCGH)

News - Tuesday, September 29, 2020

Andrew Fleming, Non Executive Director, bought 10,000 shares in the company on t......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered