| Price | 430.00p on 19-01-2026 at 19:40:07 |
|---|---|
| Change | -5.00p -1.15% |
| Buy | 431.00p |
| Sell | 430.00p |
| Last Trade: | Buy 9,286.00 at 430.00p |
| Day's Volume: | 368,777 |
| Last Close: | 430.00p |
| Open: | 430.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 428.00p - 430.00p |
| 52wk Range: | 286.00p - 437.00p |
| Market Capitalisation: | £408.91m |
| VWAP: | 430.24972p |
| Shares in Issue: | 95.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,286 | 430.00p | Automatic Execution |
16:35:55 - 19-Jan-26 |
| Sell* | 3,571 | 430.00p | Automatic Execution |
16:35:40 - 19-Jan-26 |
| Sell* | 7,143 | 430.00p | Automatic Execution |
16:35:40 - 19-Jan-26 |
| Sell* | 901 | 430.00p | Automatic Execution |
16:35:24 - 19-Jan-26 |
| Sell* | 1,728 | 430.00p | Automatic Execution |
16:35:24 - 19-Jan-26 |
| Sell* | 3,571 | 430.00p | Automatic Execution |
16:35:24 - 19-Jan-26 |
| Sell* | 3,571 | 430.00p | Automatic Execution |
16:35:24 - 19-Jan-26 |
| Sell* | 133 | 430.00p | Automatic Execution |
16:35:24 - 19-Jan-26 |
| Sell* | 10,983 | 430.00p | Uncrossing Trade |
16:35:17 - 19-Jan-26 |
| Sell* | 1,350 | 430.389p | Ordinary |
16:27:07 - 19-Jan-26 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:15 pm | RNS | Net Asset Value(s) |
| 14th Jan 2026 11:42 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 14th Jan 2026 7:00 am | RNS | Final Results |
| 13th Jan 2026 5:13 pm | RNS | Issue of Equity |
| 13th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 4:45 pm | RNS | Issue of Equity |
| 12th Jan 2026 12:01 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:23 pm | RNS | Net Asset Value(s) |
