| Price | 361.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -4.00p -1.1% |
| Buy | 363.00p |
| Sell | 360.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 1,694.00 at 361.00p |
| Day's Volume: | 145,174 |
| Last Close: | 361.00p |
| Open: | 365.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 360.00p - 365.00p |
| 52wk Range: | 339.00p - 400.00p |
| Market Capitalisation: | £438m |
| VWAP: | 363.823p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,694 | 361.00p | Uncrossing Trade |
16:35:03 - 20-Jan-25 |
| Buy* | 104 | 363.00p | Automatic Execution |
16:29:32 - 20-Jan-25 |
| Sell* | 172 | 360.00p | Automatic Execution |
16:29:32 - 20-Jan-25 |
| Sell* | 4,830 | 360.00p | Ordinary |
15:54:11 - 20-Jan-25 |
| Buy* | 1,221 | 362.175p | Ordinary |
15:51:55 - 20-Jan-25 |
| Sell* | 2,600 | 360.06p | Ordinary |
15:50:55 - 20-Jan-25 |
| Sell* | 1,258 | 360.06p | Ordinary |
15:47:53 - 20-Jan-25 |
| Sell* | 1,216 | 361.00p | Automatic Execution |
15:47:03 - 20-Jan-25 |
| Sell* | 2,165 | 361.00p | Automatic Execution |
15:47:03 - 20-Jan-25 |
| Sell* | 360 | 361.00p | Automatic Execution |
15:47:03 - 20-Jan-25 |
