Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	374.50p on 28-04-2026 at 14:48:45
Change	-1.00p -0.27%
Buy	375.00p
Sell	374.00p

Last Trade:	Sell 1.00 at 374.50p
Day's Volume:	414,496
Last Close:	375.50p
Open:	378.00p
ISIN:	GB00B6832P16

Day's Range	374.00p - 378.00p
52wk Range:	310.00p - 438.00p
Market Capitalisation:	£375.59m
VWAP:	375.9821p
Shares in Issue:	100.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Sell*	1	374.50p	Automatic Execution	15:48:01 - 28-Apr-26
Sell*	20	374.50p	Automatic Execution	15:48:01 - 28-Apr-26
Buy*	264	374.625p	Ordinary	15:40:08 - 28-Apr-26
Buy*	397	374.625p	Ordinary	15:38:40 - 28-Apr-26
Sell*	985	374.00p	Automatic Execution	15:38:19 - 28-Apr-26
Buy*	168	374.75p	Ordinary	15:30:11 - 28-Apr-26
Sell*	165	374.50p	Automatic Execution	15:29:45 - 28-Apr-26
Sell*	4	374.50p	Automatic Execution	15:28:21 - 28-Apr-26
Sell*	80	374.50p	Automatic Execution	15:28:21 - 28-Apr-26
Sell*	5	374.50p	Automatic Execution	15:28:21 - 28-Apr-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	377.50	378.00	374.00	375.50	366,605
24th Apr 2026 (Fri)	388.00	388.00	378.50	378.50	400,159
23rd Apr 2026 (Thu)	390.00	392.00	385.50	387.50	231,864
22nd Apr 2026 (Wed)	391.50	391.50	388.50	388.50	259,912
21st Apr 2026 (Tue)	398.50	401.00	390.00	390.00	1,171,238
20th Apr 2026 (Mon)	402.00	402.00	397.50	397.50	358,498
17th Apr 2026 (Fri)	394.00	402.00	392.00	401.00	556,873
16th Apr 2026 (Thu)	393.50	395.00	391.50	394.00	251,651
15th Apr 2026 (Wed)	394.50	399.00	392.00	394.00	530,915
14th Apr 2026 (Tue)	388.50	394.50	388.50	393.50	214,688
13th Apr 2026 (Mon)	390.00	391.00	387.00	390.00	197,280
10th Apr 2026 (Fri)	393.50	395.00	390.00	391.00	359,489
9th Apr 2026 (Thu)	390.00	390.00	387.50	389.00	163,622
8th Apr 2026 (Wed)	387.00	394.00	385.00	392.00	973,903
7th Apr 2026 (Tue)	373.00	378.50	373.00	378.00	419,169
6th Apr 2026 (Mon)	372.00	372.00	372.00	372.00	0
3rd Apr 2026 (Fri)	372.00	372.00	372.00	372.00	0
2nd Apr 2026 (Thu)	376.00	380.00	372.00	372.00	299,759
1st Apr 2026 (Wed)	362.00	378.00	362.00	375.00	441,561
31st Mar 2026 (Tue)	360.00	370.00	355.00	366.00	368,075
30th Mar 2026 (Mon)	363.00	363.00	354.00	354.00	151,694

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
27th Apr 2026 1:35 pm	RNS	Net Asset Value(s)
24th Apr 2026 1:08 pm	RNS	Net Asset Value(s)
23rd Apr 2026 1:07 pm	RNS	Net Asset Value(s)
22nd Apr 2026 1:20 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:10 pm	RNS	Net Asset Value(s)
21st Apr 2026 12:52 pm	RNS	Factsheet
20th Apr 2026 4:35 pm	RNS	Issue of Equity
20th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:03 pm	RNS	Issue of Equity
17th Apr 2026 1:06 pm	RNS	Net Asset Value(s)

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,305.17

Change-15.92