Polar Cap Glbl Share Price (PCGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.00on 06-08-2020 at 10:58:48
Change -4.00 -1.63%
Buy 244.00
Sell 241.00
Buy / Sell PCGH Shares
Sponsored Financial Content
Last Trade: Sell 891 at 242.00p
Day's Volume: 17,315
Last Close: 246.00p
Open: 243.00p
ISIN: GB00B6832P16
Day's Range 242.00p - 243.00p
52wk Range: 163.00p - 258.00p
Market Capitalisation: £293m
VWAP: 242.767p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*891242.00Automatic Execution
10:23:06 - 06-Aug-20
Sell*900242.00Automatic Execution
10:23:06 - 06-Aug-20
Sell*203243.318Ordinary
09:43:47 - 06-Aug-20
Sell*8,000243.335Ordinary
09:15:54 - 06-Aug-20
Sell*5,600242.06Ordinary
09:04:39 - 06-Aug-20
Sell*821243.335Ordinary
09:03:58 - 06-Aug-20
Sell*900243.00Automatic Execution
08:47:17 - 06-Aug-20
Buy*29246.00Uncrossing Trade
16:35:26 - 05-Aug-20
Sell*2,600244.90Ordinary
15:31:02 - 05-Aug-20
Sell*2,842244.889Ordinary
15:17:27 - 05-Aug-20

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)243.000.000.00245.00
3rd Aug 2020 (Mon)245.00247.00243.00244.50
31st Jul 2020 (Fri)242.00244.00242.00242.00
30th Jul 2020 (Thu)243.00243.00243.00246.00
29th Jul 2020 (Wed)251.00251.00245.00246.00
28th Jul 2020 (Tue)246.00250.00246.00247.50
27th Jul 2020 (Mon)250.00250.00246.00247.00
24th Jul 2020 (Fri)251.00251.00249.00250.00
23rd Jul 2020 (Thu)251.00257.00251.00255.50
22nd Jul 2020 (Wed)250.000.000.00253.50
21st Jul 2020 (Tue)252.00254.00250.00253.50
20th Jul 2020 (Mon)253.00253.00253.00253.00
17th Jul 2020 (Fri)258.00258.00253.00253.00
16th Jul 2020 (Thu)256.000.000.00254.50
15th Jul 2020 (Wed)252.00256.00252.00254.00
14th Jul 2020 (Tue)247.00247.00247.00250.00
13th Jul 2020 (Mon)249.500.000.00251.50
10th Jul 2020 (Fri)248.500.000.00249.50
9th Jul 2020 (Thu)250.000.000.00248.50
8th Jul 2020 (Wed)248.00250.00248.00247.50
7th Jul 2020 (Tue)251.00251.00250.00249.50
6th Jul 2020 (Mon)248.00250.00248.00247.50

News about Polar Cap Glbl (PCGH)

Director Deals - Polar Capital Global Healthcare Trust PLC (PCGH)

News - Friday, July 24, 2020

Jeremy Whitley, Non Executive Director, bought 10,000 shares in the company on t......

Polar Capital Global Healthcare posts negative return below benchmark

News - Monday, May 18, 2020

Polar Capital Global Healthcare Trust posted a negative first-half performance t......

FTSE 100 Latest
Value6,028.01
Change-76.71


Login to your account

Forgot Password?

Not Registered