Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	369.50p on 29-04-2026 at 11:12:06
Change	-2.00p -0.54%
Buy	370.50p
Sell	369.50p

Last Trade:	Sell 1,135.00 at 369.50p
Day's Volume:	125,784
Last Close:	371.50p
Open:	371.50p
ISIN:	GB00B6832P16

Day's Range	369.50p - 372.00p
52wk Range:	310.00p - 438.00p
Market Capitalisation:	£370.57m
VWAP:	371.60489p
Shares in Issue:	100.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Sell*	1,135	369.50p	Automatic Execution	12:07:39 - 29-Apr-26
Sell*	1,000	369.50p	Automatic Execution	12:07:39 - 29-Apr-26
Sell*	134	369.926p	Negotiated Trade	12:07:08 - 29-Apr-26
Buy*	10	371.00p	SI Trade	12:07:07 - 29-Apr-26
Sell*	5,000	370.00p	Automatic Execution	12:07:07 - 29-Apr-26
Sell*	910	370.00p	Automatic Execution	12:07:07 - 29-Apr-26
Sell*	90	370.00p	Automatic Execution	12:07:07 - 29-Apr-26
Sell*	1,949	370.00p	Automatic Execution	12:07:07 - 29-Apr-26
Sell*	1,051	370.00p	Automatic Execution	12:07:07 - 29-Apr-26
Sell*	2,585	370.50p	Automatic Execution	12:07:07 - 29-Apr-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	378.00	378.00	371.50	371.50	535,149
27th Apr 2026 (Mon)	377.50	378.00	374.00	375.50	366,605
24th Apr 2026 (Fri)	388.00	388.00	378.50	378.50	400,159
23rd Apr 2026 (Thu)	390.00	392.00	385.50	387.50	231,864
22nd Apr 2026 (Wed)	391.50	391.50	388.50	388.50	259,912
21st Apr 2026 (Tue)	398.50	401.00	390.00	390.00	1,171,238
20th Apr 2026 (Mon)	402.00	402.00	397.50	397.50	358,498
17th Apr 2026 (Fri)	394.00	402.00	392.00	401.00	556,873
16th Apr 2026 (Thu)	393.50	395.00	391.50	394.00	251,651
15th Apr 2026 (Wed)	394.50	399.00	392.00	394.00	530,915
14th Apr 2026 (Tue)	388.50	394.50	388.50	393.50	214,688
13th Apr 2026 (Mon)	390.00	391.00	387.00	390.00	197,280
10th Apr 2026 (Fri)	393.50	395.00	390.00	391.00	359,489
9th Apr 2026 (Thu)	390.00	390.00	387.50	389.00	163,622
8th Apr 2026 (Wed)	387.00	394.00	385.00	392.00	973,903
7th Apr 2026 (Tue)	373.00	378.50	373.00	378.00	419,169
6th Apr 2026 (Mon)	372.00	372.00	372.00	372.00	0
3rd Apr 2026 (Fri)	372.00	372.00	372.00	372.00	0
2nd Apr 2026 (Thu)	376.00	380.00	372.00	372.00	299,759
1st Apr 2026 (Wed)	362.00	378.00	362.00	375.00	441,561
31st Mar 2026 (Tue)	360.00	370.00	355.00	366.00	368,075
30th Mar 2026 (Mon)	363.00	363.00	354.00	354.00	151,694

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
28th Apr 2026 12:36 pm	RNS	Net Asset Value(s)
27th Apr 2026 1:35 pm	RNS	Net Asset Value(s)
24th Apr 2026 1:08 pm	RNS	Net Asset Value(s)
23rd Apr 2026 1:07 pm	RNS	Net Asset Value(s)
22nd Apr 2026 1:20 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:10 pm	RNS	Net Asset Value(s)
21st Apr 2026 12:52 pm	RNS	Factsheet
20th Apr 2026 4:35 pm	RNS	Issue of Equity
20th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:03 pm	RNS	Issue of Equity

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,247.51

Change-85.28