| Price | 428.00p on 27-11-2025 at 14:09:12 |
|---|---|
| Change | -1.00p -0.23% |
| Buy | 429.00p |
| Sell | 428.00p |
| Last Trade: | Buy 2.00 at 428.80p |
| Day's Volume: | 183,611 |
| Last Close: | 429.00p |
| Open: | 428.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 428.00p - 430.00p |
| 52wk Range: | 286.00p - 431.00p |
| Market Capitalisation: | £519.04m |
| VWAP: | 428.67137p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 428.80p | Ordinary |
13:49:42 - 27-Nov-25 |
| Sell* | 587 | 428.00p | Automatic Execution |
13:39:17 - 27-Nov-25 |
| Sell* | 1,852 | 428.00p | Automatic Execution |
13:39:17 - 27-Nov-25 |
| Sell* | 147 | 428.00p | Automatic Execution |
13:39:17 - 27-Nov-25 |
| Sell* | 2,320 | 428.68p | Ordinary |
13:35:36 - 27-Nov-25 |
| Buy* | 19 | 429.00p | Automatic Execution |
13:25:26 - 27-Nov-25 |
| Sell* | 3,480 | 428.6774p | Ordinary |
13:12:33 - 27-Nov-25 |
| Sell* | 2,083 | 429.00p | Automatic Execution |
13:07:27 - 27-Nov-25 |
| Buy* | 417 | 429.00p | Automatic Execution |
13:07:15 - 27-Nov-25 |
| Sell* | 26 | 428.252p | Negotiated Trade |
13:04:59 - 27-Nov-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 12:41 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Result of Tender Offer |
| 25th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:10 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 6:00 pm | RNS | Diversified Energy Company |
| 19th Nov 2025 1:33 pm | RNS | Factsheet |
| 19th Nov 2025 12:14 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:16 am | RNS | Holding(s) in Company |
