Polar Cap Glbl Share Price (PCGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.00on 14-05-2021 at 16:30:00
Change 3.50 1.39%
Buy 256.00
Sell 253.00
Buy / Sell PCGH Shares
Sponsored Financial Content
Last Trade: Sell 19,601 at 253.767p
Day's Volume: 76,750
Last Close: 251.00p
Open: 252.00p
ISIN: GB00B6832P16
Day's Range 252.00p - 253.00p
52wk Range: 223.00p - 265.00p
Market Capitalisation: £307m
VWAP: 253.230p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,601253.767Ordinary
16:23:15 - 14-May-21
Sell*9,000253.00Automatic Execution
16:19:26 - 14-May-21
Sell*1,000253.00Automatic Execution
16:19:26 - 14-May-21
Sell*9,000253.00Automatic Execution
16:19:04 - 14-May-21
Sell*1,000253.00Automatic Execution
16:19:04 - 14-May-21
Sell*9,000253.00Automatic Execution
16:18:52 - 14-May-21
Sell*1,000253.00Automatic Execution
16:18:52 - 14-May-21
Buy*2,070254.50Ordinary
15:54:05 - 14-May-21
Sell*2,400252.008Ordinary
15:35:44 - 14-May-21
Buy*6,000254.243Ordinary
15:13:08 - 14-May-21

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)253.00253.00250.00251.00
11th May 2021 (Tue)253.00253.00252.00252.50
10th May 2021 (Mon)257.00257.00256.00258.00
7th May 2021 (Fri)260.00260.00259.00259.50
6th May 2021 (Thu)260.00260.00256.00258.00
5th May 2021 (Wed)263.00263.00261.00261.00
4th May 2021 (Tue)263.00263.00263.00261.50
3rd May 2021 (Mon)00.000.00263.00
30th Apr 2021 (Fri)263.00263.00262.00262.00
29th Apr 2021 (Thu)265.00265.00262.00262.00
28th Apr 2021 (Wed)263.00265.00263.00262.00
27th Apr 2021 (Tue)263.00263.00262.00261.00
26th Apr 2021 (Mon)259.00263.00259.00262.50
23rd Apr 2021 (Fri)257.00260.00257.00260.00
22nd Apr 2021 (Thu)254.00262.00254.00260.00
21st Apr 2021 (Wed)256.00256.00254.00256.50
20th Apr 2021 (Tue)252.00252.00252.00253.50
19th Apr 2021 (Mon)254.00254.00251.00252.50
16th Apr 2021 (Fri)255.00258.00254.00255.50
15th Apr 2021 (Thu)251.00255.00250.00255.00
14th Apr 2021 (Wed)250.00251.00248.00251.00

News about Polar Cap Glbl (PCGH)

Polar Capital Global Healthcare posts positive first-half performance

News - Tuesday, May 11, 2021

Healthcare investors Polar Capital Global Healthcare reported a positive first-h......

Director Deals - Polar Capital Global Healthcare Trust PLC (PCGH)

News - Tuesday, September 29, 2020

Andrew Fleming, Non Executive Director, bought 10,000 shares in the company on t......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered