| Price | 428.00p on 28-11-2025 at 19:10:08 |
|---|---|
| Change | -1.00p -0.23% |
| Buy | 429.00p |
| Sell | 427.00p |
| Last Trade: | Buy 14,713.00 at 428.00p |
| Day's Volume: | 224,307 |
| Last Close: | 428.00p |
| Open: | 430.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 428.00p - 431.00p |
| 52wk Range: | 286.00p - 431.00p |
| Market Capitalisation: | £519.04m |
| VWAP: | 428.63535p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,713 | 428.00p | Suspected BUY Trade |
16:35:03 - 28-Nov-25 |
| Unknown* | 20,000 | 428.00p | Ordinary |
16:27:43 - 28-Nov-25 |
| Sell* | 5,827 | 427.40p | Ordinary |
16:27:05 - 28-Nov-25 |
| Sell* | 1,500 | 427.40p | Ordinary |
16:20:21 - 28-Nov-25 |
| Sell* | 795 | 427.378p | Ordinary |
16:15:49 - 28-Nov-25 |
| Unknown* | 2,202 | 428.00p | SI Trade |
16:14:46 - 28-Nov-25 |
| Unknown* | 4,156 | 428.00p | SI Trade |
16:14:46 - 28-Nov-25 |
| Sell* | 100 | 428.00p | Automatic Execution |
16:14:46 - 28-Nov-25 |
| Sell* | 98 | 428.00p | Automatic Execution |
16:14:46 - 28-Nov-25 |
| Sell* | 1,840 | 428.00p | Automatic Execution |
16:14:46 - 28-Nov-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:59 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 1:42 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:25 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:41 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Result of Tender Offer |
| 25th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:10 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 6:00 pm | RNS | Diversified Energy Company |
