| Price | 332.00p on 20-06-2025 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 333.00p |
| Sell | 332.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 9,286.00 at 332.00p |
| Day's Volume: | 952,512 |
| Last Close: | 332.00p |
| Open: | 330.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 330.00p - 333.00p |
| 52wk Range: | 286.00p - 400.00p |
| Market Capitalisation: | £403m |
| VWAP: | 331.93402p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,286 | 332.00p | Uncrossing Trade |
16:35:11 - 20-Jun-25 |
| Buy* | 985 | 333.00p | SI Trade |
16:29:54 - 20-Jun-25 |
| Unknown* | 0 | 332.00p | SI Trade |
16:29:50 - 20-Jun-25 |
| Buy* | 893 | 333.00p | SI Trade |
16:26:15 - 20-Jun-25 |
| Buy* | 1,753 | 333.00p | SI Trade |
16:23:11 - 20-Jun-25 |
| Buy* | 885 | 333.00p | SI Trade |
16:20:40 - 20-Jun-25 |
| Sell* | 694 | 332.10p | Ordinary |
16:20:37 - 20-Jun-25 |
| Buy* | 591 | 333.00p | SI Trade |
16:18:40 - 20-Jun-25 |
| Buy* | 768 | 333.00p | Automatic Execution |
16:18:40 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:18:33 - 20-Jun-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 1:02 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 4:12 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 12:34 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 1:15 pm | RNS | Net Asset Value(s) |
| 17th Jun 2025 5:11 pm | RNS | Factsheet |
| 17th Jun 2025 11:49 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 12:01 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 12:43 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:00 am | RNS | Appointment of New Director |
| 12th Jun 2025 11:38 am | RNS | Net Asset Value(s) |
