| Price | 425.00p on 26-11-2025 at 04:45:16 |
|---|---|
| Change | 6.00p 1.41% |
| Buy | 425.00p |
| Sell | 423.00p |
| Last Trade: | Buy 2,061.00 at 425.00p |
| Day's Volume: | 0 |
| Last Close: | 425.00p |
| Open: | 416.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 416.00p - 425.00p |
| 52wk Range: | 286.00p - 425.00p |
| Market Capitalisation: | £515.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,061 | 425.00p | Automatic Execution |
16:35:06 - 25-Nov-25 |
| Buy* | 4,805 | 425.00p | Suspected BUY Trade |
16:35:06 - 25-Nov-25 |
| Buy* | 303 | 425.00p | Automatic Execution |
16:29:52 - 25-Nov-25 |
| Buy* | 155 | 425.00p | Automatic Execution |
16:29:52 - 25-Nov-25 |
| Buy* | 83 | 425.00p | Automatic Execution |
16:29:52 - 25-Nov-25 |
| Sell* | 18 | 423.00p | Automatic Execution |
16:28:34 - 25-Nov-25 |
| Buy* | 3,886 | 424.20p | Ordinary |
16:24:29 - 25-Nov-25 |
| Buy* | 800 | 424.98p | Ordinary |
16:24:23 - 25-Nov-25 |
| Buy* | 7,019 | 425.20p | Suspected BUY Trade |
16:20:49 - 25-Nov-25 |
| Buy* | 132 | 424.98p | Ordinary |
16:19:53 - 25-Nov-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:10 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 6:00 pm | RNS | Diversified Energy Company |
| 19th Nov 2025 1:33 pm | RNS | Factsheet |
| 19th Nov 2025 12:14 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:16 am | RNS | Holding(s) in Company |
| 18th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:32 am | RNS | Net Asset Value(s) |
