| Price | 248.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 252.00 |
| Sell | 247.00 |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 92 at 248.00p |
| Day's Volume: | 244,689 |
| Last Close: | 251.00p |
| Open: | 252.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 248.00p - 252.00p |
| 52wk Range: | 163.00p - 256.00p |
| Market Capitalisation: | £301m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | 248.00 | Automatic Execution | 16:25:33 - 02-Jun-20 |
| Buy* | 3,960 | 250.41 | Ordinary | 16:18:11 - 02-Jun-20 |
| Buy* | 420 | 250.41 | Ordinary | 16:10:12 - 02-Jun-20 |
| Sell* | 24,678 | 248.50 | Ordinary | 16:02:16 - 02-Jun-20 |
| Sell* | 2,000 | 249.040 | Ordinary | 15:58:03 - 02-Jun-20 |
| Buy* | 3,971 | 250.421 | Ordinary | 15:55:15 - 02-Jun-20 |
| Buy* | 1,000 | 250.437 | Ordinary | 15:49:32 - 02-Jun-20 |
| Sell* | 4,925 | 249.059 | Ordinary | 15:48:48 - 02-Jun-20 |
| Buy* | -1,108 | 250.122 | Ordinary Deletion Delayed publication | 11:31:50 - 02-Jun-20 |
| Buy* | 3,575 | 250.45 | Ordinary | 14:42:03 - 02-Jun-20 |
Share Price History for Polar Cap Glbl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | |
| 28th May 2020 (Thu) | 252.00 | 252.00 | 249.00 | 251.00 | |
| 27th May 2020 (Wed) | 252.00 | 254.00 | 252.00 | 249.00 | |
| 26th May 2020 (Tue) | 253.00 | 253.00 | 248.00 | 249.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 247.50 | |
| 22nd May 2020 (Fri) | 246.00 | 246.00 | 244.00 | 251.00 | |
| 21st May 2020 (Thu) | 251.00 | 253.00 | 251.00 | 251.00 | |
| 20th May 2020 (Wed) | 254.00 | 254.00 | 253.00 | 251.00 | |
| 19th May 2020 (Tue) | 253.00 | 256.00 | 252.00 | 252.00 | |
| 18th May 2020 (Mon) | 246.00 | 252.00 | 246.00 | 249.00 | |
| 15th May 2020 (Fri) | 239.00 | 242.00 | 239.00 | 240.50 | |
| 14th May 2020 (Thu) | 238.00 | 238.00 | 235.00 | 237.50 | |
| 13th May 2020 (Wed) | 242.00 | 246.00 | 242.00 | 241.50 | |
| 12th May 2020 (Tue) | 246.00 | 247.00 | 245.00 | 246.00 | |
| 11th May 2020 (Mon) | 243.00 | 245.00 | 243.00 | 241.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 239.00 | |
| 7th May 2020 (Thu) | 240.00 | 242.00 | 240.00 | 239.00 | |
| 6th May 2020 (Wed) | 238.00 | 238.00 | 238.00 | 236.50 | |
| 5th May 2020 (Tue) | 235.00 | 237.00 | 235.00 | 235.00 | |
| 4th May 2020 (Mon) | 232.00 | 235.00 | 230.00 | 231.50 | |
News - Monday, May 18, 2020
Polar Capital Global Healthcare Trust posted a negative first-half performance t......
News - Wednesday, March 25, 2020
Jeremy Whitley, Non Executive Director, bought 10,000 shares in the company on t......
