| Price | 422.00p on 02-01-2026 at 15:18:57 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 422.00p |
| Sell | 418.00p |
| Last Trade: | Buy 7,226.00 at 420.68p |
| Day's Volume: | 172,494 |
| Last Close: | 421.00p |
| Open: | 422.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 422.00p - 422.00p |
| 52wk Range: | 286.00p - 431.00p |
| Market Capitalisation: | £398.02m |
| VWAP: | 422.25149p |
| Shares in Issue: | 94.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,226 | 420.68p | Ordinary |
15:18:56 - 02-Jan-26 |
| Buy* | 1,210 | 420.1242p | Ordinary |
15:16:19 - 02-Jan-26 |
| Buy* | 355 | 422.019p | Ordinary |
15:11:30 - 02-Jan-26 |
| Unknown* | 0 | 424.00p | SI Trade |
15:08:55 - 02-Jan-26 |
| Buy* | 2 | 423.00p | SI Trade |
15:07:35 - 02-Jan-26 |
| Buy* | 1 | 424.00p | SI Trade |
15:03:39 - 02-Jan-26 |
| Buy* | 473 | 422.696p | Suspected BUY Trade |
15:02:59 - 02-Jan-26 |
| Buy* | 5,882 | 422.796p | Ordinary |
15:02:11 - 02-Jan-26 |
| Sell* | 32,000 | 420.579p | Negotiated Trade |
14:45:51 - 02-Jan-26 |
| Buy* | 1,500 | 421.398p | Ordinary |
14:42:02 - 02-Jan-26 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 11:35 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 4:37 pm | RNS | Issue of Equity |
| 30th Dec 2025 4:37 pm | RNS | Issue of Equity |
| 30th Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:02 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 11:09 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 12:47 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 11:26 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 4:41 pm | RNS | Issue of Equity |
