Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	378.00p on 18-05-2026 at 08:41:40
Change	-7.00p -1.82%
Buy	380.50p
Sell	378.00p

Last Trade:	Sell 3,753.00 at 378.00p
Day's Volume:	70,203
Last Close:	385.00p
Open:	384.00p
ISIN:	GB00B6832P16

Day's Range	378.00p - 384.00p
52wk Range:	314.00p - 438.00p
Market Capitalisation:	£379.10m
VWAP:	381.18359p
Shares in Issue:	100.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Sell*	3,753	378.00p	Automatic Execution	09:41:40 - 18-May-26
Sell*	688	379.00p	Automatic Execution	09:41:36 - 18-May-26
Sell*	765	379.00p	Automatic Execution	09:41:36 - 18-May-26
Sell*	12,100	379.8475p	Ordinary	09:34:36 - 18-May-26
Buy*	12,100	381.52p	Ordinary	09:34:35 - 18-May-26
Buy*	3	381.70p	Ordinary	09:32:07 - 18-May-26
Sell*	4,200	379.8506p	Ordinary	09:31:15 - 18-May-26
Sell*	3	379.50p	Automatic Execution	09:19:52 - 18-May-26
Buy*	56	382.50p	Automatic Execution	09:18:06 - 18-May-26
Buy*	24	382.50p	Automatic Execution	09:18:06 - 18-May-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	387.00	392.00	384.50	385.00	239,830
14th May 2026 (Thu)	386.00	390.50	386.00	388.50	211,251
13th May 2026 (Wed)	383.00	388.00	383.00	385.00	279,245
12th May 2026 (Tue)	379.00	388.50	379.00	386.00	259,643
11th May 2026 (Mon)	383.50	385.00	381.00	382.00	208,240
8th May 2026 (Fri)	380.50	384.50	380.00	382.50	118,048
7th May 2026 (Thu)	380.50	384.00	380.50	383.00	264,211
6th May 2026 (Wed)	384.00	386.50	382.00	382.00	230,859
5th May 2026 (Tue)	382.50	386.50	380.50	385.00	341,498
4th May 2026 (Mon)	382.50	382.50	382.50	382.50	0
1st May 2026 (Fri)	369.50	382.50	369.50	382.50	181,796
30th Apr 2026 (Thu)	365.00	375.50	365.00	374.00	312,736
29th Apr 2026 (Wed)	371.50	372.00	365.50	366.00	459,558
28th Apr 2026 (Tue)	378.00	378.00	371.50	371.50	535,149
27th Apr 2026 (Mon)	377.50	378.00	374.00	375.50	366,605
24th Apr 2026 (Fri)	388.00	388.00	378.50	378.50	400,159
23rd Apr 2026 (Thu)	390.00	392.00	385.50	387.50	231,864
22nd Apr 2026 (Wed)	391.50	391.50	388.50	388.50	259,912
21st Apr 2026 (Tue)	398.50	401.00	390.00	390.00	1,171,238
20th Apr 2026 (Mon)	402.00	402.00	397.50	397.50	358,498

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
15th May 2026 12:56 pm	RNS	Net Asset Value(s)
14th May 2026 12:25 pm	RNS	Net Asset Value(s)
13th May 2026 12:37 pm	RNS	Net Asset Value(s)
12th May 2026 11:48 am	RNS	Net Asset Value(s)
11th May 2026 1:06 pm	RNS	Net Asset Value(s)
8th May 2026 12:04 pm	RNS	Net Asset Value(s)
7th May 2026 1:16 pm	RNS	Net Asset Value(s)
6th May 2026 1:32 pm	RNS	Net Asset Value(s)
6th May 2026 11:29 am	RNS	Top Ten Equity Holdings and Exposures
5th May 2026 1:47 pm	RNS	Net Asset Value(s)

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,209.77

Change14.40