UK dividends calendar - next 7 days
23rd Aug 2024 14:23
| Price | 364.00p on 21-11-2024 at 09:32:34 |
|---|---|
| Change | 1.00p 0.28% |
| Buy | 368.00p |
| Sell | 361.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 2,500.00 at 361.0105p |
| Day's Volume: | 35,394 |
| Last Close: | 363.00p |
| Open: | 361.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 361.00p - 364.00p |
| 52wk Range: | 303.00p - 400.00p |
| Market Capitalisation: | £441m |
| VWAP: | 362.65036p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 361.0105p | Ordinary |
09:32:33 - 21-Nov-24 |
| Sell* | 955 | 363.992p | Ordinary |
09:32:15 - 21-Nov-24 |
| Unknown* | 137 | 365.00p | OTC Trade |
09:23:43 - 21-Nov-24 |
| Sell* | 228 | 364.00p | Ordinary |
08:53:07 - 21-Nov-24 |
| Sell* | 16 | 364.00p | Ordinary |
08:46:39 - 21-Nov-24 |
| Sell* | 7,750 | 362.125p | Ordinary |
08:43:57 - 21-Nov-24 |
| Buy* | 10,000 | 364.00p | Automatic Execution |
08:39:16 - 21-Nov-24 |
| Buy* | 2,000 | 364.00p | Automatic Execution |
08:39:11 - 21-Nov-24 |
| Buy* | 2,700 | 364.00p | Automatic Execution |
08:39:05 - 21-Nov-24 |
| Sell* | 668 | 361.00p | Automatic Execution |
08:38:14 - 21-Nov-24 |