| Price | 352.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -2.00p -0.56% |
| Buy | 352.00p |
| Sell | 351.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Buy 10,003.00 at 352.00p |
| Day's Volume: | 217,112 |
| Last Close: | 352.00p |
| Open: | 353.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 351.00p - 353.00p |
| 52wk Range: | 321.00p - 400.00p |
| Market Capitalisation: | £427m |
| VWAP: | 351.82588p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,003 | 352.00p | Suspected BUY Trade |
16:35:08 - 20-Dec-24 |
| Sell* | 13 | 351.00p | Automatic Execution |
16:29:48 - 20-Dec-24 |
| Buy* | 1,100 | 352.00p | Automatic Execution |
16:18:01 - 20-Dec-24 |
| Buy* | 1,100 | 352.00p | Automatic Execution |
16:17:53 - 20-Dec-24 |
| Buy* | 1,100 | 352.00p | Automatic Execution |
16:17:38 - 20-Dec-24 |
| Buy* | 1,100 | 352.00p | Automatic Execution |
16:17:05 - 20-Dec-24 |
| Buy* | 1,100 | 352.00p | Automatic Execution |
16:16:54 - 20-Dec-24 |
| Sell* | 8 | 351.00p | Automatic Execution |
16:15:28 - 20-Dec-24 |
| Sell* | 286 | 351.00p | Automatic Execution |
16:11:36 - 20-Dec-24 |
| Sell* | 2,405 | 351.6667p | Ordinary |
16:10:56 - 20-Dec-24 |
