Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	454.00p on 29-07-2026 at 13:05:12
Change	5.00p 1.11%
Buy	455.00p
Sell	453.00p

Last Trade:	Buy 51.00 at 455.00p
Day's Volume:	162,333
Last Close:	449.00p
Open:	451.50p
ISIN:	GB00B6832P16

Day's Range	451.50p - 454.00p
52wk Range:	322.00p - 458.50p
Market Capitalisation:	£465.01m
VWAP:	452.81178p
Shares in Issue:	102.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Buy*	51	455.00p	SI Trade	14:05:10 - 29-Jul-26
Sell*	2,000	453.8974p	Ordinary	14:03:06 - 29-Jul-26
Sell*	20,000	453.88p	Ordinary	13:50:08 - 29-Jul-26
Buy*	2	455.00p	SI Trade	13:47:50 - 29-Jul-26
Sell*	1,105	454.1217p	Ordinary	13:40:34 - 29-Jul-26
Sell*	26	454.15p	Ordinary	13:38:53 - 29-Jul-26
Unknown*	0	455.50p	SI Trade	13:37:43 - 29-Jul-26
Sell*	2,203	453.92p	Ordinary	13:30:56 - 29-Jul-26
Sell*	1,200	453.9534p	Ordinary	13:13:49 - 29-Jul-26
Buy*	1,000	454.00p	Automatic Execution	12:59:07 - 29-Jul-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	447.00	451.00	444.00	449.00	268,411
27th Jul 2026 (Mon)	446.50	448.00	441.00	446.00	391,423
24th Jul 2026 (Fri)	440.00	445.50	440.00	441.00	294,228
23rd Jul 2026 (Thu)	430.00	440.00	430.00	440.00	146,961
22nd Jul 2026 (Wed)	428.00	439.00	428.00	434.00	135,460
21st Jul 2026 (Tue)	430.00	436.00	428.00	433.50	235,329
20th Jul 2026 (Mon)	430.50	436.00	430.50	434.00	126,565
17th Jul 2026 (Fri)	431.50	435.50	431.00	433.50	185,451
16th Jul 2026 (Thu)	436.50	437.50	433.50	437.50	179,847
15th Jul 2026 (Wed)	433.00	436.50	431.50	435.50	198,536
14th Jul 2026 (Tue)	441.00	441.50	433.50	435.00	537,380
13th Jul 2026 (Mon)	438.00	446.00	438.00	444.50	133,775
10th Jul 2026 (Fri)	453.00	453.00	440.00	443.00	138,905
9th Jul 2026 (Thu)	450.00	451.50	445.00	448.50	341,670
8th Jul 2026 (Wed)	450.00	455.00	447.50	449.00	671,390
7th Jul 2026 (Tue)	453.00	457.50	450.00	454.00	146,501
6th Jul 2026 (Mon)	458.50	458.50	448.50	452.00	308,134
3rd Jul 2026 (Fri)	455.00	456.50	451.50	455.00	235,179
2nd Jul 2026 (Thu)	446.00	452.50	445.00	452.50	341,845
1st Jul 2026 (Wed)	448.00	449.00	444.50	444.50	871,298
30th Jun 2026 (Tue)	448.00	453.00	446.00	446.00	386,992
29th Jun 2026 (Mon)	443.00	448.50	443.00	445.50	332,210

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
28th Jul 2026 12:23 pm	RNS	Net Asset Value(s)
27th Jul 2026 4:44 pm	RNS	Issue of Equity
27th Jul 2026 12:28 pm	RNS	Net Asset Value(s)
24th Jul 2026 5:00 pm	RNS	Issue of Equity
24th Jul 2026 11:44 am	RNS	Net Asset Value(s)
23rd Jul 2026 12:18 pm	RNS	Net Asset Value(s)
22nd Jul 2026 4:16 pm	RNS-R	Register to receive PCGH fact sheets
22nd Jul 2026 3:54 pm	RNS	Factsheet
22nd Jul 2026 12:20 pm	RNS	Net Asset Value(s)
21st Jul 2026 4:52 pm	RNS	Issue of Equity

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,899.99

Change28.97