Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 443.00p on 10-07-2026 at 19:07:43
Change -5.50p -1.23%
Buy 443.50p
Sell 440.50p
Last Trade: Buy 8,585.00 at 443.00p
Day's Volume: 138,905
Last Close: 443.00p
Open: 453.00p
ISIN: GB00B6832P16
Day's Range 440.00p - 453.00p
52wk Range: 320.00p - 458.50p
Market Capitalisation: £451.51m
VWAP: 447.63307p
Shares in Issue: 101.92m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,585 443.00p Suspected BUY Trade
16:35:14 - 10-Jul-26
Buy* 26 444.00p SI Trade
16:29:50 - 10-Jul-26
Buy* 10 443.00p SI Trade
16:28:08 - 10-Jul-26
Buy* 132 443.00p Automatic Execution
16:28:08 - 10-Jul-26
Unknown* 0 443.00p SI Trade
16:19:00 - 10-Jul-26
Sell* 1 441.00p SI Trade
16:19:00 - 10-Jul-26
Buy* 1,957 442.109p Ordinary
16:14:47 - 10-Jul-26
Unknown* 0 443.00p SI Trade
16:12:18 - 10-Jul-26
Buy* 2,249 442.109p Ordinary
16:11:49 - 10-Jul-26
Buy* 8 443.00p SI Trade
16:07:00 - 10-Jul-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 453.00 453.00 440.00 443.00 138,905
9th Jul 2026 (Thu) 450.00 451.50 445.00 448.50 341,670
8th Jul 2026 (Wed) 450.00 455.00 447.50 449.00 671,390
7th Jul 2026 (Tue) 453.00 457.50 450.00 454.00 146,501
6th Jul 2026 (Mon) 458.50 458.50 448.50 452.00 308,134
3rd Jul 2026 (Fri) 455.00 456.50 451.50 455.00 235,179
2nd Jul 2026 (Thu) 446.00 452.50 445.00 452.50 341,845
1st Jul 2026 (Wed) 448.00 449.00 444.50 444.50 871,298
30th Jun 2026 (Tue) 448.00 453.00 446.00 446.00 386,992
29th Jun 2026 (Mon) 443.00 448.50 443.00 445.50 332,210
26th Jun 2026 (Fri) 434.50 445.00 432.50 445.00 253,197
25th Jun 2026 (Thu) 430.00 440.00 430.00 438.00 352,928
24th Jun 2026 (Wed) 421.00 432.50 421.00 430.00 420,488
23rd Jun 2026 (Tue) 416.00 423.00 413.50 421.00 201,018
22nd Jun 2026 (Mon) 415.00 419.00 413.50 419.00 119,640
19th Jun 2026 (Fri) 416.00 418.00 412.50 415.50 397,043
18th Jun 2026 (Thu) 419.50 419.50 410.50 412.50 215,683
17th Jun 2026 (Wed) 415.00 418.50 412.50 418.00 271,443
16th Jun 2026 (Tue) 420.00 420.50 412.00 413.00 200,673
15th Jun 2026 (Mon) 427.00 427.00 417.00 419.50 334,783
12th Jun 2026 (Fri) 422.00 424.00 419.50 422.50 141,597
11th Jun 2026 (Thu) 420.00 420.00 415.00 419.00 246,184
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
10th Jul 2026 12:20 pm RNS Net Asset Value(s)
10th Jul 2026 9:19 am RNS-R Update note from QuotedData
9th Jul 2026 4:24 pm RNS Issue of Equity
9th Jul 2026 12:43 pm RNS Net Asset Value(s)
9th Jul 2026 11:36 am RNS Dividend Declaration
8th Jul 2026 4:03 pm RNS Issue of Equity
8th Jul 2026 11:50 am RNS Net Asset Value(s)
7th Jul 2026 12:34 pm RNS Net Asset Value(s)
6th Jul 2026 4:41 pm RNS Issue of Equity
6th Jul 2026 12:40 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered