| Price | 416.00p on 20-11-2025 at 11:56:39 |
|---|---|
| Change | 6.00p 1.46% |
| Buy | 417.00p |
| Sell | 415.00p |
| Last Trade: | Sell 4,815.00 at 416.00p |
| Day's Volume: | 401,090 |
| Last Close: | 410.00p |
| Open: | 412.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 412.00p - 417.00p |
| 52wk Range: | 286.00p - 417.00p |
| Market Capitalisation: | £504.48m |
| VWAP: | 414.23449p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,815 | 416.00p | Automatic Execution |
11:56:37 - 20-Nov-25 |
| Sell* | 1,294 | 416.00p | Automatic Execution |
11:56:37 - 20-Nov-25 |
| Sell* | 1,053 | 416.00p | Automatic Execution |
11:55:01 - 20-Nov-25 |
| Sell* | 1,152 | 416.00p | Automatic Execution |
11:55:01 - 20-Nov-25 |
| Buy* | 417 | 417.00p | Automatic Execution |
11:52:44 - 20-Nov-25 |
| Buy* | 503 | 417.00p | Automatic Execution |
11:51:59 - 20-Nov-25 |
| Sell* | 3,848 | 416.00p | Automatic Execution |
11:38:50 - 20-Nov-25 |
| Sell* | 775 | 416.00p | Automatic Execution |
11:33:09 - 20-Nov-25 |
| Sell* | 1,000 | 416.00p | Automatic Execution |
11:33:01 - 20-Nov-25 |
| Sell* | 182 | 416.00p | Automatic Execution |
11:32:53 - 20-Nov-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 6:00 pm | RNS | Diversified Energy Company |
| 19th Nov 2025 1:33 pm | RNS | Factsheet |
| 19th Nov 2025 12:14 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:16 am | RNS | Holding(s) in Company |
| 18th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:32 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 2:37 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 12:14 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:45 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:05 am | RNS-R | Update from QuotedData |
