| Price | 297.00on 27-10-2021 at 11:04:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 295.00 |
| Sell | 292.00 |
| Last Trade: | Buy 67 at 293.566p |
| Day's Volume: | 28,790 |
| Last Close: | 297.00p |
| Open: | 297.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 291.00p - 293.566p |
| 52wk Range: | 226.00p - 299.00p |
| Market Capitalisation: | £360m |
| VWAP: | 292.759p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 293.566 | Ordinary | 11:01:36 - 27-Oct-21 |
| Sell* | 2,500 | 293.026 | Ordinary | 11:00:02 - 27-Oct-21 |
| Buy* | 10,000 | 293.10 | Ordinary | 09:52:30 - 27-Oct-21 |
| Sell* | 2,763 | 292.370 | Ordinary | 09:52:05 - 27-Oct-21 |
| Sell* | 1,000 | 291.00 | Ordinary | 09:33:59 - 27-Oct-21 |
| Buy* | 1,697 | 292.639 | Ordinary | 09:22:38 - 27-Oct-21 |
| Buy* | 1,850 | 292.637 | Ordinary | 09:21:47 - 27-Oct-21 |
| Buy* | 1,000 | 292.66 | Ordinary | 09:14:52 - 27-Oct-21 |
| Sell* | 1,000 | 291.695 | Ordinary | 08:04:34 - 27-Oct-21 |
| Sell* | 95 | 291.688 | Ordinary | 08:03:21 - 27-Oct-21 |
Share Price History for Polar Cap Glbl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Tuesday, May 11, 2021
Healthcare investors Polar Capital Global Healthcare reported a positive first-h......
News - Tuesday, September 29, 2020
Andrew Fleming, Non Executive Director, bought 10,000 shares in the company on t......
