| Price | 321.00p on 30-05-2025 at 18:40:08 |
|---|---|
| Change | 2.00p 0.63% |
| Buy | 321.00p |
| Sell | 319.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Buy 349.00 at 321.00p |
| Day's Volume: | 88,651 |
| Last Close: | 321.00p |
| Open: | 319.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 318.00p - 321.00p |
| 52wk Range: | 286.00p - 400.00p |
| Market Capitalisation: | £389m |
| VWAP: | 318.05146p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | 321.00p | Ordinary |
16:36:05 - 30-May-25 |
| Unknown* | -449 | 321.00p | Ordinary Correction |
16:36:05 - 30-May-25 |
| Buy* | 449 | 321.00p | Ordinary |
16:36:05 - 30-May-25 |
| Sell* | 4,962 | 321.00p | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Buy* | 30 | 321.00p | SI Trade |
16:12:47 - 30-May-25 |
| Sell* | 266 | 318.00p | Automatic Execution |
16:06:38 - 30-May-25 |
| Buy* | 306 | 321.194p | Suspected BUY Trade |
15:27:55 - 30-May-25 |
| Unknown* | 0 | 320.00p | SI Trade |
15:17:04 - 30-May-25 |
| Unknown* | 0 | 320.00p | SI Trade |
15:17:04 - 30-May-25 |
| Buy* | 5 | 320.00p | SI Trade |
15:17:04 - 30-May-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:53 am | RNS | Net Asset Value(s) |
| 29th May 2025 12:26 pm | RNS | Net Asset Value(s) |
| 28th May 2025 12:23 pm | RNS | Net Asset Value(s) |
| 27th May 2025 12:34 pm | RNS | Net Asset Value(s) |
| 23rd May 2025 12:47 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 21st May 2025 12:13 pm | RNS | Net Asset Value(s) |
| 20th May 2025 12:10 pm | RNS | Net Asset Value(s) |
| 19th May 2025 3:37 pm | RNS | Factsheet |
