| Price | 253.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 3.50 1.39% |
| Buy | 256.00 |
| Sell | 253.00 |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 19,601 at 253.767p |
| Day's Volume: | 76,750 |
| Last Close: | 251.00p |
| Open: | 252.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 252.00p - 253.00p |
| 52wk Range: | 223.00p - 265.00p |
| Market Capitalisation: | £307m |
| VWAP: | 253.230p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,601 | 253.767 | Ordinary | 16:23:15 - 14-May-21 |
| Sell* | 9,000 | 253.00 | Automatic Execution | 16:19:26 - 14-May-21 |
| Sell* | 1,000 | 253.00 | Automatic Execution | 16:19:26 - 14-May-21 |
| Sell* | 9,000 | 253.00 | Automatic Execution | 16:19:04 - 14-May-21 |
| Sell* | 1,000 | 253.00 | Automatic Execution | 16:19:04 - 14-May-21 |
| Sell* | 9,000 | 253.00 | Automatic Execution | 16:18:52 - 14-May-21 |
| Sell* | 1,000 | 253.00 | Automatic Execution | 16:18:52 - 14-May-21 |
| Buy* | 2,070 | 254.50 | Ordinary | 15:54:05 - 14-May-21 |
| Sell* | 2,400 | 252.008 | Ordinary | 15:35:44 - 14-May-21 |
| Buy* | 6,000 | 254.243 | Ordinary | 15:13:08 - 14-May-21 |
Share Price History for Polar Cap Glbl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 253.00 | 253.00 | 250.00 | 251.00 | |
| 11th May 2021 (Tue) | 253.00 | 253.00 | 252.00 | 252.50 | |
| 10th May 2021 (Mon) | 257.00 | 257.00 | 256.00 | 258.00 | |
| 7th May 2021 (Fri) | 260.00 | 260.00 | 259.00 | 259.50 | |
| 6th May 2021 (Thu) | 260.00 | 260.00 | 256.00 | 258.00 | |
| 5th May 2021 (Wed) | 263.00 | 263.00 | 261.00 | 261.00 | |
| 4th May 2021 (Tue) | 263.00 | 263.00 | 263.00 | 261.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 263.00 | |
| 30th Apr 2021 (Fri) | 263.00 | 263.00 | 262.00 | 262.00 | |
| 29th Apr 2021 (Thu) | 265.00 | 265.00 | 262.00 | 262.00 | |
| 28th Apr 2021 (Wed) | 263.00 | 265.00 | 263.00 | 262.00 | |
| 27th Apr 2021 (Tue) | 263.00 | 263.00 | 262.00 | 261.00 | |
| 26th Apr 2021 (Mon) | 259.00 | 263.00 | 259.00 | 262.50 | |
| 23rd Apr 2021 (Fri) | 257.00 | 260.00 | 257.00 | 260.00 | |
| 22nd Apr 2021 (Thu) | 254.00 | 262.00 | 254.00 | 260.00 | |
| 21st Apr 2021 (Wed) | 256.00 | 256.00 | 254.00 | 256.50 | |
| 20th Apr 2021 (Tue) | 252.00 | 252.00 | 252.00 | 253.50 | |
| 19th Apr 2021 (Mon) | 254.00 | 254.00 | 251.00 | 252.50 | |
| 16th Apr 2021 (Fri) | 255.00 | 258.00 | 254.00 | 255.50 | |
| 15th Apr 2021 (Thu) | 251.00 | 255.00 | 250.00 | 255.00 | |
| 14th Apr 2021 (Wed) | 250.00 | 251.00 | 248.00 | 251.00 | |
News - Tuesday, May 11, 2021
Healthcare investors Polar Capital Global Healthcare reported a positive first-h......
News - Tuesday, September 29, 2020
Andrew Fleming, Non Executive Director, bought 10,000 shares in the company on t......
