Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 418.50p on 10-06-2026 at 16:30:00
Change 3.50p 0.84%
Buy 420.50p
Sell 418.50p
Last Trade: Sell 1,838.00 at 418.533p
Day's Volume: 385,638
Last Close: 418.50p
Open: 419.50p
ISIN: GB00B6832P16
Day's Range 416.00p - 421.50p
52wk Range: 320.00p - 438.00p
Market Capitalisation: £419.71m
VWAP: 419.00591p
Shares in Issue: 100.29m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,838 418.533p SI Trade
Suspected SELL Trade
16:47:08 - 10-Jun-26
Sell* 17,045 418.50p Uncrossing Trade
16:35:10 - 10-Jun-26
Buy* 1,250 419.6637p Ordinary
16:29:15 - 10-Jun-26
Sell* 55 418.50p Automatic Execution
16:25:22 - 10-Jun-26
Sell* 1,250 417.2553p Ordinary
16:18:05 - 10-Jun-26
Sell* 90 419.00p Automatic Execution
16:16:48 - 10-Jun-26
Sell* 715 419.1284p Ordinary
16:13:50 - 10-Jun-26
Sell* 1 419.00p SI Trade
16:09:18 - 10-Jun-26
Buy* 42 420.50p Automatic Execution
16:01:27 - 10-Jun-26
Buy* 55 420.50p Automatic Execution
16:01:21 - 10-Jun-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 416.50 418.50 410.00 415.00 387,741
8th Jun 2026 (Mon) 415.00 416.00 410.00 415.00 232,262
5th Jun 2026 (Fri) 415.00 416.50 412.00 415.50 284,395
4th Jun 2026 (Thu) 399.00 413.00 399.00 411.00 175,360
3rd Jun 2026 (Wed) 399.00 402.00 393.00 400.00 230,831
2nd Jun 2026 (Tue) 407.50 407.50 399.00 403.00 280,117
1st Jun 2026 (Mon) 411.50 413.00 405.50 407.00 429,079
29th May 2026 (Fri) 407.00 417.00 404.50 411.50 271,884
28th May 2026 (Thu) 403.00 407.00 400.50 405.00 225,479
27th May 2026 (Wed) 402.00 404.50 400.50 402.50 222,337
26th May 2026 (Tue) 396.50 401.00 395.50 398.50 451,065
25th May 2026 (Mon) 392.00 392.00 392.00 392.00 0
22nd May 2026 (Fri) 390.00 393.50 389.00 392.00 255,891
21st May 2026 (Thu) 386.50 390.00 385.00 390.00 211,027
20th May 2026 (Wed) 385.00 388.00 381.00 384.00 118,266
19th May 2026 (Tue) 381.00 385.00 377.00 384.50 203,353
18th May 2026 (Mon) 384.00 384.00 378.00 380.00 268,079
15th May 2026 (Fri) 387.00 392.00 384.50 385.00 239,830
14th May 2026 (Thu) 386.00 390.50 386.00 388.50 211,251
13th May 2026 (Wed) 383.00 388.00 383.00 385.00 279,245
12th May 2026 (Tue) 379.00 388.50 379.00 386.00 259,643
11th May 2026 (Mon) 383.50 385.00 381.00 382.00 208,240
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
9th Jun 2026 4:48 pm RNS Issue of Equity
9th Jun 2026 11:58 am RNS Net Asset Value(s)
8th Jun 2026 12:43 pm RNS Net Asset Value(s)
5th Jun 2026 12:30 pm RNS Net Asset Value(s)
4th Jun 2026 12:57 pm RNS Net Asset Value(s)
3rd Jun 2026 4:06 pm RNS Top Ten Equity Holdings and Exposures
3rd Jun 2026 12:28 pm RNS Net Asset Value(s)
2nd Jun 2026 12:16 pm RNS Net Asset Value(s)
1st Jun 2026 11:49 am RNS Net Asset Value(s)
29th May 2026 11:56 am RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered