Polar Cap Glbl Share Price (PCGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.00on 27-10-2021 at 11:04:26
Change 0.00 0.00%
Buy 295.00
Sell 292.00
Sponsored Financial Content
Last Trade: Buy 67 at 293.566p
Day's Volume: 28,790
Last Close: 297.00p
Open: 297.00p
ISIN: GB00B6832P16
Day's Range 291.00p - 293.566p
52wk Range: 226.00p - 299.00p
Market Capitalisation: £360m
VWAP: 292.759p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*67293.566Ordinary
11:01:36 - 27-Oct-21
Sell*2,500293.026Ordinary
11:00:02 - 27-Oct-21
Buy*10,000293.10Ordinary
09:52:30 - 27-Oct-21
Sell*2,763292.370Ordinary
09:52:05 - 27-Oct-21
Sell*1,000291.00Ordinary
09:33:59 - 27-Oct-21
Buy*1,697292.639Ordinary
09:22:38 - 27-Oct-21
Buy*1,850292.637Ordinary
09:21:47 - 27-Oct-21
Buy*1,000292.66Ordinary
09:14:52 - 27-Oct-21
Sell*1,000291.695Ordinary
08:04:34 - 27-Oct-21
Sell*95291.688Ordinary
08:03:21 - 27-Oct-21

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close

News about Polar Cap Glbl (PCGH)

Polar Capital Global Healthcare posts positive first-half performance

News - Tuesday, May 11, 2021

Healthcare investors Polar Capital Global Healthcare reported a positive first-h......

Director Deals - Polar Capital Global Healthcare Trust PLC (PCGH)

News - Tuesday, September 29, 2020

Andrew Fleming, Non Executive Director, bought 10,000 shares in the company on t......

FTSE 100 Latest
Value7,257.05
Change-20.57


Login to your account

Forgot Password?

Not Registered