Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Cap Glbl Share Price (PCGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 252.00
Sell 247.00
Buy / Sell PCGH Shares
Sponsored Financial Content
Last Trade: Sell 92 at 248.00p
Day's Volume: 244,689
Last Close: 251.00p
Open: 252.00p
ISIN: GB00B6832P16
Day's Range 248.00p - 252.00p
52wk Range: 163.00p - 256.00p
Market Capitalisation: £301m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*92248.00Automatic Execution
16:25:33 - 02-Jun-20
Buy*3,960250.41Ordinary
16:18:11 - 02-Jun-20
Buy*420250.41Ordinary
16:10:12 - 02-Jun-20
Sell*24,678248.50Ordinary
16:02:16 - 02-Jun-20
Sell*2,000249.040Ordinary
15:58:03 - 02-Jun-20
Buy*3,971250.421Ordinary
15:55:15 - 02-Jun-20
Buy*1,000250.437Ordinary
15:49:32 - 02-Jun-20
Sell*4,925249.059Ordinary
15:48:48 - 02-Jun-20
Buy*-1,108250.122Ordinary
Deletion
Delayed publication
11:31:50 - 02-Jun-20
Buy*3,575250.45Ordinary
14:42:03 - 02-Jun-20

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)251.00251.00251.00251.00
28th May 2020 (Thu)252.00252.00249.00251.00
27th May 2020 (Wed)252.00254.00252.00249.00
26th May 2020 (Tue)253.00253.00248.00249.00
25th May 2020 (Mon)00.000.00247.50
22nd May 2020 (Fri)246.00246.00244.00251.00
21st May 2020 (Thu)251.00253.00251.00251.00
20th May 2020 (Wed)254.00254.00253.00251.00
19th May 2020 (Tue)253.00256.00252.00252.00
18th May 2020 (Mon)246.00252.00246.00249.00
15th May 2020 (Fri)239.00242.00239.00240.50
14th May 2020 (Thu)238.00238.00235.00237.50
13th May 2020 (Wed)242.00246.00242.00241.50
12th May 2020 (Tue)246.00247.00245.00246.00
11th May 2020 (Mon)243.00245.00243.00241.50
8th May 2020 (Fri)00.000.00239.00
7th May 2020 (Thu)240.00242.00240.00239.00
6th May 2020 (Wed)238.00238.00238.00236.50
5th May 2020 (Tue)235.00237.00235.00235.00
4th May 2020 (Mon)232.00235.00230.00231.50

News about Polar Cap Glbl (PCGH)

Polar Capital Global Healthcare posts negative return below benchmark

News - Monday, May 18, 2020

Polar Capital Global Healthcare Trust posted a negative first-half performance t......

Director Deals - Polar Capital Global Healthcare Grwth & Inc Tr PLC (PCGH)

News - Wednesday, March 25, 2020

Jeremy Whitley, Non Executive Director, bought 10,000 shares in the company on t......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered