Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 430.50p on 11-09-2026 at 18:25:07
Change -1.50p -0.35%
Buy 430.50p
Sell 427.50p
Last Trade: Buy 3,114.00 at 430.50p
Day's Volume: 243,088
Last Close: 430.50p
Open: 431.00p
ISIN: GB00B6832P16
Day's Range 430.00p - 433.00p
52wk Range: 345.00p - 459.00p
Market Capitalisation: £464.72m
VWAP: 429.94212p
Shares in Issue: 107.95m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,114 430.50p Suspected BUY Trade
16:35:06 - 11-Sep-26
Sell* 4 427.00p SI Trade
16:28:20 - 11-Sep-26
Sell* 47 427.50p SI Trade
16:26:56 - 11-Sep-26
Sell* 238 427.50p SI Trade
16:25:01 - 11-Sep-26
Sell* 718 427.50p SI Trade
16:25:01 - 11-Sep-26
Buy* 10 430.50p SI Trade
16:25:01 - 11-Sep-26
Buy* 1,050 429.0023p Ordinary
16:24:44 - 11-Sep-26
Sell* 251 427.50p SI Trade
16:20:00 - 11-Sep-26
Sell* 33 427.50p SI Trade
16:20:00 - 11-Sep-26
Sell* 79 427.50p SI Trade
16:20:00 - 11-Sep-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 431.00 433.00 430.00 430.50 243,088
10th Sep 2026 (Thu) 429.00 436.50 429.00 432.00 460,408
9th Sep 2026 (Wed) 434.50 437.00 431.50 432.00 372,758
8th Sep 2026 (Tue) 447.50 447.50 434.50 435.50 208,001
7th Sep 2026 (Mon) 444.50 445.00 442.50 443.00 122,295
4th Sep 2026 (Fri) 449.00 450.50 446.50 449.00 222,566
3rd Sep 2026 (Thu) 451.50 451.50 446.00 450.50 1,040,848
2nd Sep 2026 (Wed) 448.00 450.00 444.00 444.00 615,774
1st Sep 2026 (Tue) 446.00 448.00 442.50 444.50 296,583
31st Aug 2026 (Mon) 450.00 450.00 450.00 450.00 0
28th Aug 2026 (Fri) 456.00 456.00 447.50 450.00 197,185
27th Aug 2026 (Thu) 454.00 454.50 452.00 454.50 120,187
26th Aug 2026 (Wed) 458.50 458.50 454.00 454.00 88,585
25th Aug 2026 (Tue) 451.00 459.00 451.00 457.50 89,047
24th Aug 2026 (Mon) 454.50 456.00 451.00 451.00 191,395
21st Aug 2026 (Fri) 457.00 457.00 450.50 455.00 126,682
20th Aug 2026 (Thu) 458.00 458.00 452.50 455.50 211,652
19th Aug 2026 (Wed) 444.50 457.50 444.00 456.00 228,978
18th Aug 2026 (Tue) 440.50 445.50 440.00 444.50 263,179
17th Aug 2026 (Mon) 439.00 443.50 439.00 440.50 612,740
14th Aug 2026 (Fri) 447.50 447.50 441.00 442.00 198,010
13th Aug 2026 (Thu) 450.00 452.00 448.50 450.00 674,725
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
11th Sep 2026 12:28 pm RNS Net Asset Value(s)
10th Sep 2026 12:20 pm RNS Net Asset Value(s)
9th Sep 2026 12:26 pm RNS Net Asset Value(s)
8th Sep 2026 1:21 pm RNS Net Asset Value(s)
7th Sep 2026 12:17 pm RNS Net Asset Value(s)
4th Sep 2026 4:51 pm RNS Issue of Equity
4th Sep 2026 3:51 pm RNS Top Ten Equity Holdings and Exposures
4th Sep 2026 12:19 pm RNS Net Asset Value(s)
3rd Sep 2026 4:43 pm RNS Issue of Equity
3rd Sep 2026 12:13 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered