| Price | 432.00p on 27-01-2026 at 05:12:35 |
|---|---|
| Change | -2.00p -0.46% |
| Buy | 434.00p |
| Sell | 432.00p |
| Last Trade: | Sell 16,475.00 at 432.00p |
| Day's Volume: | 0 |
| Last Close: | 432.00p |
| Open: | 434.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 431.00p - 434.00p |
| 52wk Range: | 286.00p - 438.00p |
| Market Capitalisation: | £417.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 96.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,475 | 432.00p | Uncrossing Trade |
16:35:19 - 26-Jan-26 |
| Buy* | 253 | 433.28p | Ordinary |
16:20:59 - 26-Jan-26 |
| Buy* | 46 | 433.00p | Automatic Execution |
16:20:33 - 26-Jan-26 |
| Sell* | 125 | 432.00p | Automatic Execution |
16:20:33 - 26-Jan-26 |
| Buy* | 46 | 433.00p | Automatic Execution |
16:18:30 - 26-Jan-26 |
| Sell* | 54 | 432.00p | Automatic Execution |
16:18:30 - 26-Jan-26 |
| Sell* | 4,005 | 432.8788p | Ordinary |
16:16:50 - 26-Jan-26 |
| Buy* | 9,011 | 433.40p | Ordinary |
16:09:23 - 26-Jan-26 |
| Buy* | 1,000 | 433.40p | Ordinary |
16:01:36 - 26-Jan-26 |
| Buy* | 20 | 433.90p | Ordinary |
15:57:52 - 26-Jan-26 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 4:42 pm | RNS | Issue of Equity |
| 26th Jan 2026 11:23 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:25 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 5:00 pm | RNS | Issue of Equity |
| 21st Jan 2026 12:15 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 4:56 pm | RNS | Issue of Equity |
| 20th Jan 2026 11:15 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 12:15 pm | RNS | Factsheet |
| 19th Jan 2026 11:54 am | RNS | Net Asset Value(s) |
