| Price | 378.00p on 23-10-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 378.00p |
| Sell | 377.00p |
| Last Trade: | Sell 9,000.00 at 377.331p |
| Day's Volume: | 329,516 |
| Last Close: | 378.00p |
| Open: | 378.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 377.00p - 378.00p |
| 52wk Range: | 286.00p - 386.00p |
| Market Capitalisation: | £458.40m |
| VWAP: | 377.65455p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 377.331p | Ordinary |
16:29:23 - 23-Oct-25 |
| Sell* | 811 | 377.331p | Ordinary |
16:24:07 - 23-Oct-25 |
| Sell* | 4,139 | 377.331p | Ordinary |
16:18:51 - 23-Oct-25 |
| Buy* | 3,721 | 377.71p | Ordinary |
16:15:33 - 23-Oct-25 |
| Buy* | 408 | 377.71p | Ordinary |
16:15:32 - 23-Oct-25 |
| Buy* | 17 | 378.00p | Automatic Execution |
16:14:13 - 23-Oct-25 |
| Unknown* | 28,680 | 377.50p | Ordinary |
15:57:21 - 23-Oct-25 |
| Buy* | 1,059 | 377.71p | Ordinary |
15:50:37 - 23-Oct-25 |
| Unknown* | 100,000 | 377.50p | Negotiated Trade |
15:48:35 - 23-Oct-25 |
| Unknown* | 25,000 | 377.50p | Ordinary |
15:47:38 - 23-Oct-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 11:39 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 10:38 am | RNS | Publication of Circular |
| 21st Oct 2025 12:47 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 11:25 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 11:51 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 11:28 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 11:12 am | RNS | Factsheet |
| 16th Oct 2025 12:26 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 11:30 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 11:17 am | RNS | Net Asset Value(s) |
