| Price | 416.00p on 10-12-2025 at 13:30:51 |
|---|---|
| Change | -1.00p -0.24% |
| Buy | 417.00p |
| Sell | 415.00p |
| Last Trade: | Buy 1,000.00 at 416.10p |
| Day's Volume: | 184,297 |
| Last Close: | 417.00p |
| Open: | 416.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 415.00p - 416.00p |
| 52wk Range: | 286.00p - 431.00p |
| Market Capitalisation: | £504.48m |
| VWAP: | 415.17359p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 416.10p | Ordinary |
13:30:50 - 10-Dec-25 |
| Buy* | 431 | 416.00p | Automatic Execution |
13:26:27 - 10-Dec-25 |
| Buy* | 331 | 416.00p | Automatic Execution |
13:26:27 - 10-Dec-25 |
| Buy* | 817 | 416.00p | Automatic Execution |
13:26:27 - 10-Dec-25 |
| Buy* | 401 | 416.00p | Automatic Execution |
13:26:27 - 10-Dec-25 |
| Buy* | 122 | 416.00p | Automatic Execution |
13:26:27 - 10-Dec-25 |
| Buy* | 1,509 | 415.10p | Ordinary |
13:11:24 - 10-Dec-25 |
| Buy* | 1,000 | 415.0667p | Ordinary |
13:07:32 - 10-Dec-25 |
| Buy* | 20,363 | 415.10p | Ordinary |
12:54:22 - 10-Dec-25 |
| Buy* | 7 | 416.00p | SI Trade |
12:42:09 - 10-Dec-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 12:31 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:57 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:24 am | RNS | Transactions in a Closed Period |
| 5th Dec 2025 12:55 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:04 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 12:47 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 5:00 pm | RNS | Top Ten Equity Holdings and Exposures |
| 2nd Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:57 am | RNS | Net Asset Value(s) |
