| Price | 390.00p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | -2.00p -0.51% |
| Buy | 390.00p |
| Sell | 389.00p |
| Last Trade: | Buy 1,597.00 at 390.00p |
| Day's Volume: | 197,734 |
| Last Close: | 390.00p |
| Open: | 389.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 389.00p - 391.00p |
| 52wk Range: | 286.00p - 395.00p |
| Market Capitalisation: | £472.95m |
| VWAP: | 389.76228p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,597 | 390.00p | Suspected BUY Trade |
16:35:11 - 07-Nov-25 |
| Sell* | 1,301 | 389.33p | Ordinary |
16:21:43 - 07-Nov-25 |
| Buy* | 5,000 | 389.544p | Ordinary |
16:17:44 - 07-Nov-25 |
| Buy* | 17,981 | 389.545p | Ordinary |
16:07:17 - 07-Nov-25 |
| Buy* | 420 | 389.545p | Ordinary |
15:59:59 - 07-Nov-25 |
| Buy* | 4,000 | 389.544p | Ordinary |
15:50:46 - 07-Nov-25 |
| Buy* | 500 | 389.545p | Ordinary |
15:48:43 - 07-Nov-25 |
| Sell* | 1,650 | 389.1957p | Ordinary |
15:48:40 - 07-Nov-25 |
| Buy* | 1,000 | 389.545p | Ordinary |
15:38:41 - 07-Nov-25 |
| Buy* | 918 | 389.5091p | Ordinary |
15:22:34 - 07-Nov-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 2:55 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 11:50 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 11:33 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 2:11 pm | RNS | Top Ten Equity Holdings and Exposures |
| 5th Nov 2025 12:21 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 12:07 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 11:49 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 12:14 pm | RNS | Net Asset Value(s) |
| 30th Oct 2025 12:14 pm | RNS | Net Asset Value(s) |
| 29th Oct 2025 12:05 pm | RNS | Net Asset Value(s) |
