| Price | 428.00p on 19-01-2026 at 15:06:42 |
|---|---|
| Change | -7.00p -1.61% |
| Buy | 430.00p |
| Sell | 428.00p |
| Last Trade: | Sell 17.00 at 428.00p |
| Day's Volume: | 252,789 |
| Last Close: | 435.00p |
| Open: | 430.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 428.00p - 430.00p |
| 52wk Range: | 286.00p - 437.00p |
| Market Capitalisation: | £407.01m |
| VWAP: | 430.4301p |
| Shares in Issue: | 95.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 428.00p | Automatic Execution |
15:06:42 - 19-Jan-26 |
| Buy* | 138 | 429.2124p | Ordinary |
15:03:43 - 19-Jan-26 |
| Sell* | 152 | 428.798p | Ordinary |
15:02:04 - 19-Jan-26 |
| Sell* | 1,865 | 428.7786p | Ordinary |
14:58:56 - 19-Jan-26 |
| Buy* | 1,188 | 429.21p | Ordinary |
14:53:26 - 19-Jan-26 |
| Buy* | 700 | 429.21p | Ordinary |
14:51:02 - 19-Jan-26 |
| Buy* | 1 | 429.80p | Ordinary |
14:48:02 - 19-Jan-26 |
| Sell* | 1,865 | 428.7786p | Ordinary |
14:47:48 - 19-Jan-26 |
| Buy* | 3,460 | 429.21p | Ordinary |
14:46:16 - 19-Jan-26 |
| Sell* | 233 | 428.7776p | Ordinary |
14:34:21 - 19-Jan-26 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:15 pm | RNS | Net Asset Value(s) |
| 14th Jan 2026 11:42 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 14th Jan 2026 7:00 am | RNS | Final Results |
| 13th Jan 2026 5:13 pm | RNS | Issue of Equity |
| 13th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 4:45 pm | RNS | Issue of Equity |
| 12th Jan 2026 12:01 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:23 pm | RNS | Net Asset Value(s) |
