Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 310.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 314.00p
Sell 310.00p
Buy / Sell PCGH Shares
Last Trade: Sell 104.00 at 310.00p
Day's Volume: 0
Last Close: 310.00p
Open: 0.00p
ISIN: GB00B6832P16
Day's Range 0.00p - 0.00p
52wk Range: 286.00p - 400.00p
Market Capitalisation: £376m
VWAP: 0.00p
Shares in Issue: 121m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 310.00p Uncrossing Trade
16:35:17 - 17-Apr-25
Sell* 1,100 312.00p Automatic Execution
16:29:56 - 17-Apr-25
Sell* 1,100 312.00p Automatic Execution
16:29:47 - 17-Apr-25
Sell* 1,100 312.00p Automatic Execution
16:29:42 - 17-Apr-25
Sell* 1,100 312.00p Automatic Execution
16:29:36 - 17-Apr-25
Sell* 1,100 312.00p Automatic Execution
16:29:30 - 17-Apr-25
Sell* 1,100 312.00p Automatic Execution
16:29:25 - 17-Apr-25
Sell* 1,100 312.00p Automatic Execution
16:29:19 - 17-Apr-25
Sell* 1,100 312.00p Automatic Execution
16:29:14 - 17-Apr-25
Sell* 1,100 312.00p Automatic Execution
16:29:09 - 17-Apr-25
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 316.00 316.00 307.00 310.00 139,269
16th Apr 2025 (Wed) 315.00 317.00 315.00 317.00 83,364
15th Apr 2025 (Tue) 319.00 319.00 316.00 316.00 123,550
14th Apr 2025 (Mon) 315.00 319.00 314.00 319.00 101,622
11th Apr 2025 (Fri) 313.00 315.00 310.00 310.00 180,379
10th Apr 2025 (Thu) 320.00 324.00 312.00 314.00 101,630
9th Apr 2025 (Wed) 308.00 312.00 300.00 306.00 261,557
8th Apr 2025 (Tue) 298.00 321.00 298.00 318.00 327,607
7th Apr 2025 (Mon) 312.00 312.00 286.00 306.00 516,383
4th Apr 2025 (Fri) 322.00 322.00 314.00 315.00 611,391
3rd Apr 2025 (Thu) 322.00 327.00 317.00 325.00 365,728
2nd Apr 2025 (Wed) 333.00 333.00 327.00 330.00 254,765
1st Apr 2025 (Tue) 334.00 334.00 332.00 334.00 322,993
31st Mar 2025 (Mon) 334.00 334.00 330.00 331.00 389,119
28th Mar 2025 (Fri) 337.00 338.00 337.00 338.00 162,035
27th Mar 2025 (Thu) 340.00 340.00 338.00 338.00 197,025
26th Mar 2025 (Wed) 341.00 341.00 341.00 341.00 516,720
25th Mar 2025 (Tue) 342.00 342.00 340.00 340.00 414,428
24th Mar 2025 (Mon) 344.00 344.00 341.00 341.00 373,441
21st Mar 2025 (Fri) 342.00 345.00 341.00 342.00 288,299
20th Mar 2025 (Thu) 343.00 347.00 343.00 344.00 125,527
19th Mar 2025 (Wed) 343.00 344.00 342.00 343.00 438,955
18th Mar 2025 (Tue) 346.00 346.00 343.00 343.00 721,031
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
17th Apr 2025 11:35 am RNS Net Asset Value(s)
16th Apr 2025 11:54 am RNS Net Asset Value(s)
15th Apr 2025 11:21 am RNS Net Asset Value(s)
11th Apr 2025 12:23 pm RNS Net Asset Value(s)
10th Apr 2025 12:21 pm RNS Net Asset Value(s)
9th Apr 2025 12:19 pm RNS Net Asset Value(s)
8th Apr 2025 12:21 pm RNS Net Asset Value(s)
7th Apr 2025 5:05 pm RNS Top Ten Equity Holdings and Exposures
7th Apr 2025 12:13 pm RNS Net Asset Value(s)
4th Apr 2025 2:25 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Polar Capital Global Healthcare hails robust year-end returns

13th Dec 2024 14:31

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Friday reported "very strong" performance in the last 12 months and higher net asset value per share compared to the previous year. Read More

UK dividends calendar - next 7 days

23rd Aug 2024 14:23

Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered