| Price | 419.00p on 25-11-2025 at 05:12:32 |
|---|---|
| Change | 3.00p 0.72% |
| Buy | 419.00p |
| Sell | 418.00p |
| Last Trade: | Sell 285.00 at 418.50p |
| Day's Volume: | 0 |
| Last Close: | 419.00p |
| Open: | 418.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 417.00p - 419.00p |
| 52wk Range: | 286.00p - 419.00p |
| Market Capitalisation: | £508.12m |
| VWAP: | 0.00p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 418.50p | SI Trade |
16:29:30 - 24-Nov-25 |
| Buy* | 700 | 418.56p | Ordinary |
16:23:25 - 24-Nov-25 |
| Sell* | 44 | 418.50p | SI Trade |
16:22:05 - 24-Nov-25 |
| Buy* | 1,255 | 418.56p | Ordinary |
16:13:56 - 24-Nov-25 |
| Sell* | 110 | 418.50p | SI Trade |
16:12:49 - 24-Nov-25 |
| Buy* | 4,150 | 418.56p | Ordinary |
16:12:24 - 24-Nov-25 |
| Buy* | 60 | 419.00p | SI Trade |
16:08:02 - 24-Nov-25 |
| Buy* | 1,781 | 418.56p | Ordinary |
16:06:09 - 24-Nov-25 |
| Buy* | 4,752 | 418.5394p | Ordinary |
16:05:31 - 24-Nov-25 |
| Sell* | 382 | 418.50p | SI Trade |
15:57:50 - 24-Nov-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:10 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 6:00 pm | RNS | Diversified Energy Company |
| 19th Nov 2025 1:33 pm | RNS | Factsheet |
| 19th Nov 2025 12:14 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:16 am | RNS | Holding(s) in Company |
| 18th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:32 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 2:37 pm | RNS | Holding(s) in Company |
