| Price | 429.00p on 26-11-2025 at 18:45:10 |
|---|---|
| Change | 4.00p 0.94% |
| Buy | 430.00p |
| Sell | 428.00p |
| Last Trade: | Buy 50,000.00 at 428.4414p |
| Day's Volume: | 811,984 |
| Last Close: | 429.00p |
| Open: | 429.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 426.00p - 431.00p |
| 52wk Range: | 286.00p - 431.00p |
| Market Capitalisation: | £520.25m |
| VWAP: | 429.39972p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 428.4414p | Suspected BUY Trade |
16:46:50 - 26-Nov-25 |
| Sell* | 11,460 | 429.00p | Automatic Execution |
16:35:25 - 26-Nov-25 |
| Sell* | 50,757 | 429.00p | Uncrossing Trade |
16:35:16 - 26-Nov-25 |
| Buy* | 46 | 429.794p | Suspected BUY Trade |
16:26:44 - 26-Nov-25 |
| Buy* | 74 | 430.00p | SI Trade |
16:23:21 - 26-Nov-25 |
| Buy* | 18 | 430.00p | Automatic Execution |
16:23:21 - 26-Nov-25 |
| Buy* | 3,958 | 429.48p | Ordinary |
16:18:15 - 26-Nov-25 |
| Buy* | 89 | 430.00p | SI Trade |
16:15:09 - 26-Nov-25 |
| Buy* | 138 | 430.00p | SI Trade |
16:14:42 - 26-Nov-25 |
| Buy* | 12 | 429.431p | Suspected BUY Trade |
16:14:09 - 26-Nov-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:10 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 6:00 pm | RNS | Diversified Energy Company |
| 19th Nov 2025 1:33 pm | RNS | Factsheet |
| 19th Nov 2025 12:14 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:16 am | RNS | Holding(s) in Company |
| 18th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:32 am | RNS | Net Asset Value(s) |
