Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 343.00p on 28-08-2025 at 18:10:07
Change 0.00p 0%
Buy 344.00p
Sell 342.00p
Last Trade: Sell 6,896.00 at 343.00p
Day's Volume: 259,189
Last Close: 343.00p
Open: 343.00p
ISIN: GB00B6832P16
Day's Range 342.00p - 343.00p
52wk Range: 286.00p - 400.00p
Market Capitalisation: £415.96m
VWAP: 343.18613p
Shares in Issue: 121.27m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,896 343.00p Uncrossing Trade
16:35:29 - 28-Aug-25
Buy* 728 343.40p Ordinary
16:28:49 - 28-Aug-25
Buy* 582 343.40p Ordinary
16:24:50 - 28-Aug-25
Buy* 873 343.40p Ordinary
16:22:16 - 28-Aug-25
Buy* 46 343.80p Ordinary
16:09:42 - 28-Aug-25
Buy* 6,821 343.0434p Ordinary
15:49:50 - 28-Aug-25
Buy* 1,050 343.40p Ordinary
15:38:48 - 28-Aug-25
Buy* 1,750 343.1419p Ordinary
15:26:09 - 28-Aug-25
Buy* 2,349 343.0228p Ordinary
15:15:38 - 28-Aug-25
Buy* 300 343.0208p Ordinary
15:00:53 - 28-Aug-25
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 343.00 343.00 342.00 343.00 259,189
27th Aug 2025 (Wed) 345.00 345.00 343.00 343.00 381,921
26th Aug 2025 (Tue) 344.00 344.00 339.00 341.00 262,304
25th Aug 2025 (Mon) 345.00 345.00 345.00 345.00 0
22nd Aug 2025 (Fri) 343.00 345.00 341.00 345.00 160,606
21st Aug 2025 (Thu) 338.00 343.00 338.00 343.00 302,782
20th Aug 2025 (Wed) 337.00 338.00 337.00 338.00 292,660
19th Aug 2025 (Tue) 337.00 339.00 337.00 339.00 82,279
18th Aug 2025 (Mon) 335.00 339.00 334.00 339.00 470,986
15th Aug 2025 (Fri) 329.00 334.00 329.00 333.00 123,405
14th Aug 2025 (Thu) 326.00 330.00 326.00 327.00 147,256
13th Aug 2025 (Wed) 324.00 327.00 323.00 327.00 229,033
12th Aug 2025 (Tue) 323.00 323.00 322.00 322.00 563,124
11th Aug 2025 (Mon) 323.00 326.00 322.00 323.00 258,845
8th Aug 2025 (Fri) 327.00 327.00 326.00 326.00 96,441
7th Aug 2025 (Thu) 327.00 327.00 323.00 324.00 606,569
6th Aug 2025 (Wed) 328.00 330.00 327.00 329.00 460,282
5th Aug 2025 (Tue) 330.00 330.00 329.00 329.00 116,654
4th Aug 2025 (Mon) 328.00 328.00 328.00 328.00 566,712
1st Aug 2025 (Fri) 328.00 329.00 325.00 329.00 262,128
31st Jul 2025 (Thu) 332.00 333.00 331.00 333.00 229,960
30th Jul 2025 (Wed) 328.00 332.00 328.00 332.00 202,077
29th Jul 2025 (Tue) 333.00 333.00 328.00 330.00 535,561
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
28th Aug 2025 12:23 pm RNS Net Asset Value(s)
27th Aug 2025 12:50 pm RNS Net Asset Value(s)
26th Aug 2025 12:03 pm RNS Net Asset Value(s)
22nd Aug 2025 12:41 pm RNS-R Update from QuotedData
22nd Aug 2025 11:51 am RNS Net Asset Value(s)
21st Aug 2025 11:40 am RNS Net Asset Value(s)
20th Aug 2025 12:01 pm RNS Net Asset Value(s)
20th Aug 2025 10:24 am RNS Factsheet
19th Aug 2025 12:33 pm RNS Net Asset Value(s)
18th Aug 2025 12:45 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

Polar Capital Global Healthcare Trust underperforms against benchmark

22nd May 2025 11:49

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Thursday said it underperformed against its benchmark in the first half of its current financial year, amid wider global economic weakness. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered