Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 372.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 377.00p
Sell 373.00p
Last Trade: Sell 18,503.00 at 372.00p
Day's Volume: 0
Last Close: 372.00p
Open: 0.00p
ISIN: GB00B6832P16
Day's Range 0.00p - 0.00p
52wk Range: 286.00p - 438.00p
Market Capitalisation: £369.64m
VWAP: 0.00p
Shares in Issue: 99.37m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,503 372.00p Uncrossing Trade
16:35:00 - 02-Apr-26
Buy* 11,032 376.94p Ordinary
16:28:14 - 02-Apr-26
Sell* 1,028 378.00p Automatic Execution
15:50:18 - 02-Apr-26
Sell* 241 378.00p Automatic Execution
15:50:18 - 02-Apr-26
Buy* 1,477 379.798p Ordinary
15:49:51 - 02-Apr-26
Sell* 987 379.00p Automatic Execution
15:39:22 - 02-Apr-26
Buy* 1,010 381.2264p Ordinary
15:37:32 - 02-Apr-26
Buy* 257 380.00p Automatic Execution
15:36:34 - 02-Apr-26
Buy* 1,000 380.00p Automatic Execution
15:36:34 - 02-Apr-26
Buy* 1,000 380.00p Automatic Execution
15:36:34 - 02-Apr-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 372.00 372.00 372.00 372.00 0
2nd Apr 2026 (Thu) 376.00 380.00 372.00 372.00 299,759
1st Apr 2026 (Wed) 362.00 378.00 362.00 375.00 441,561
31st Mar 2026 (Tue) 360.00 370.00 355.00 366.00 368,075
30th Mar 2026 (Mon) 363.00 363.00 354.00 354.00 151,694
27th Mar 2026 (Fri) 366.00 366.00 359.00 359.00 168,694
26th Mar 2026 (Thu) 364.00 369.00 364.00 366.00 295,781
25th Mar 2026 (Wed) 361.00 369.00 361.00 367.00 394,142
24th Mar 2026 (Tue) 365.00 365.00 356.00 356.00 311,778
23rd Mar 2026 (Mon) 360.00 371.00 354.00 366.00 520,982
20th Mar 2026 (Fri) 366.00 368.00 363.00 363.00 1,019,293
19th Mar 2026 (Thu) 374.00 374.00 367.00 369.00 243,725
18th Mar 2026 (Wed) 384.00 384.00 374.00 374.00 467,169
17th Mar 2026 (Tue) 381.00 388.00 381.00 385.00 290,115
16th Mar 2026 (Mon) 384.00 386.00 382.00 385.00 303,424
13th Mar 2026 (Fri) 384.00 391.00 384.00 386.00 169,109
12th Mar 2026 (Thu) 388.00 392.00 384.00 385.00 263,760
11th Mar 2026 (Wed) 393.00 393.00 386.00 392.00 204,045
10th Mar 2026 (Tue) 393.00 398.00 393.00 397.00 230,300
9th Mar 2026 (Mon) 397.00 397.00 379.00 390.00 342,711
6th Mar 2026 (Fri) 403.00 403.00 390.00 394.00 361,242
5th Mar 2026 (Thu) 405.00 407.00 397.00 397.00 106,149
4th Mar 2026 (Wed) 400.00 404.00 398.00 403.00 228,887
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
1st Apr 2026 12:31 pm RNS Net Asset Value(s)
1st Apr 2026 9:45 am RNS Total Voting Rights
31st Mar 2026 1:18 pm RNS Net Asset Value(s)
30th Mar 2026 12:24 pm RNS Net Asset Value(s)
27th Mar 2026 1:03 pm RNS Net Asset Value(s)
26th Mar 2026 12:39 pm RNS Net Asset Value(s)
25th Mar 2026 1:20 pm RNS Net Asset Value(s)
24th Mar 2026 1:17 pm RNS Net Asset Value(s)
23rd Mar 2026 12:51 pm RNS Net Asset Value(s)
20th Mar 2026 1:41 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

Polar Capital Global Healthcare Trust beats benchmark; demand "robust"

14th Jan 2026 10:10

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday said demand for healthcare products remains robust as it outperformed its benchmark. Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered