| Price | 252.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 253.00 |
| Sell | 251.00 |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 792 at 251.505p |
| Day's Volume: | 136,566 |
| Last Close: | 253.00p |
| Open: | 256.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 252.00p - 256.00p |
| 52wk Range: | 163.00p - 258.00p |
| Market Capitalisation: | £306m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 792 | 251.505 | Ordinary | 16:27:49 - 15-Jan-21 |
| Sell* | 1,184 | 251.505 | Ordinary | 16:26:44 - 15-Jan-21 |
| Sell* | 15,000 | 251.00 | Ordinary | 16:15:13 - 15-Jan-21 |
| Buy* | 1,500 | 252.00 | Automatic Execution | 15:31:44 - 15-Jan-21 |
| Buy* | 900 | 252.00 | Automatic Execution | 15:31:44 - 15-Jan-21 |
| Buy* | 5,112 | 254.00 | Automatic Execution | 15:23:02 - 15-Jan-21 |
| Unknown* | 1,500 | 254.00 | Automatic Execution | 15:23:02 - 15-Jan-21 |
| Buy* | 1,100 | 254.00 | Automatic Execution | 15:22:59 - 15-Jan-21 |
| Buy* | 1,000 | 254.00 | Automatic Execution | 15:22:54 - 15-Jan-21 |
| Buy* | 900 | 254.00 | Automatic Execution | 15:22:54 - 15-Jan-21 |
Share Price History for Polar Cap Glbl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 251.00 | 251.00 | 251.00 | 253.00 | |
| 13th Jan 2021 (Wed) | 253.00 | 253.00 | 252.00 | 252.50 | |
| 12th Jan 2021 (Tue) | 256.00 | 256.00 | 250.00 | 252.00 | |
| 11th Jan 2021 (Mon) | 255.00 | 255.00 | 252.00 | 255.00 | |
| 8th Jan 2021 (Fri) | 250.00 | 255.00 | 250.00 | 253.50 | |
| 7th Jan 2021 (Thu) | 250.00 | 252.00 | 246.00 | 252.50 | |
| 6th Jan 2021 (Wed) | 246.00 | 247.00 | 243.00 | 247.00 | |
| 5th Jan 2021 (Tue) | 244.00 | 246.00 | 244.00 | 243.50 | |
| 4th Jan 2021 (Mon) | 245.00 | 246.00 | 244.00 | 244.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 243.00 | |
| 31st Dec 2020 (Thu) | 244.00 | 0.00 | 0.00 | 243.00 | |
| 30th Dec 2020 (Wed) | 243.00 | 243.00 | 243.00 | 244.00 | |
| 29th Dec 2020 (Tue) | 243.00 | 243.00 | 241.00 | 242.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 238.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 238.50 | |
| 24th Dec 2020 (Thu) | 243.00 | 244.00 | 238.00 | 238.50 | |
| 23rd Dec 2020 (Wed) | 241.00 | 241.00 | 238.00 | 239.00 | |
| 22nd Dec 2020 (Tue) | 240.00 | 241.00 | 240.00 | 239.50 | |
| 21st Dec 2020 (Mon) | 241.00 | 242.00 | 238.00 | 238.50 | |
| 18th Dec 2020 (Fri) | 241.00 | 241.00 | 239.00 | 240.00 | |
News - Tuesday, September 29, 2020
Andrew Fleming, Non Executive Director, bought 10,000 shares in the company on t......
News - Friday, July 24, 2020
Jeremy Whitley, Non Executive Director, bought 10,000 shares in the company on t......
