Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 324.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 12,111.00 at 324.00p
Day's Volume: 0
Last Close: 324.00p
Open: 0.00p
ISIN: GB00B6832P16
Day's Range 0.00p - 0.00p
52wk Range: 286.00p - 400.00p
Market Capitalisation: £392.91m
VWAP: 0.00p
Shares in Issue: 121.27m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,111 324.00p OTC Trade
17:07:18 - 07-Aug-25
Buy* 29 324.00p Ordinary
16:39:15 - 07-Aug-25
Sell* 400 324.00p Automatic Execution
16:35:50 - 07-Aug-25
Sell* 1,400 324.00p Automatic Execution
16:35:50 - 07-Aug-25
Unknown* 6,153 324.00p Uncrossing Trade
16:35:24 - 07-Aug-25
Sell* 3,200 324.00p Automatic Execution
16:28:04 - 07-Aug-25
Sell* 153 324.4414p Ordinary
16:26:26 - 07-Aug-25
Sell* 191 323.00p Automatic Execution
16:14:16 - 07-Aug-25
Sell* 650 323.776p Negotiated Trade
15:52:08 - 07-Aug-25
Sell* 2,750 323.00p Automatic Execution
15:16:17 - 07-Aug-25
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 327.00 327.00 323.00 324.00 606,569
6th Aug 2025 (Wed) 328.00 330.00 327.00 329.00 460,282
5th Aug 2025 (Tue) 330.00 330.00 329.00 329.00 116,654
4th Aug 2025 (Mon) 328.00 328.00 328.00 328.00 566,712
1st Aug 2025 (Fri) 328.00 329.00 325.00 329.00 262,128
31st Jul 2025 (Thu) 332.00 333.00 331.00 333.00 229,960
30th Jul 2025 (Wed) 328.00 332.00 328.00 332.00 202,077
29th Jul 2025 (Tue) 333.00 333.00 328.00 330.00 535,561
28th Jul 2025 (Mon) 333.00 334.00 332.00 334.00 265,062
25th Jul 2025 (Fri) 328.00 333.00 328.00 333.00 208,499
24th Jul 2025 (Thu) 327.00 332.00 327.00 329.00 210,280
23rd Jul 2025 (Wed) 323.00 328.00 323.00 326.00 244,871
22nd Jul 2025 (Tue) 322.00 325.00 320.00 323.00 545,901
21st Jul 2025 (Mon) 326.00 326.00 322.00 323.00 649,814
18th Jul 2025 (Fri) 328.00 328.00 325.00 326.00 358,851
17th Jul 2025 (Thu) 327.00 327.00 327.00 327.00 164,542
16th Jul 2025 (Wed) 327.00 329.00 326.00 326.00 479,484
15th Jul 2025 (Tue) 332.00 332.00 330.00 330.00 506,140
14th Jul 2025 (Mon) 328.00 331.00 328.00 331.00 381,736
11th Jul 2025 (Fri) 330.00 331.00 329.00 330.00 150,520
10th Jul 2025 (Thu) 326.00 332.00 326.00 331.00 404,551
9th Jul 2025 (Wed) 326.00 329.00 326.00 329.00 154,472
8th Jul 2025 (Tue) 325.00 329.00 325.00 327.00 166,028
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
7th Aug 2025 11:49 am RNS Net Asset Value(s)
6th Aug 2025 4:17 pm RNS Top Ten Equity Holdings and Exposures
6th Aug 2025 12:20 pm RNS Net Asset Value(s)
5th Aug 2025 12:20 pm RNS Net Asset Value(s)
4th Aug 2025 12:54 pm RNS Net Asset Value(s)
1st Aug 2025 12:13 pm RNS Net Asset Value(s)
31st Jul 2025 11:16 am RNS Net Asset Value(s)
30th Jul 2025 12:01 pm RNS Net Asset Value(s)
29th Jul 2025 11:21 am RNS Net Asset Value(s)
28th Jul 2025 12:15 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

Polar Capital Global Healthcare Trust underperforms against benchmark

22nd May 2025 11:49

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Thursday said it underperformed against its benchmark in the first half of its current financial year, amid wider global economic weakness. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Polar Capital Global Healthcare hails robust year-end returns

13th Dec 2024 14:31

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Friday reported "very strong" performance in the last 12 months and higher net asset value per share compared to the previous year. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered