UK dividends calendar - next 7 days
22nd Feb 2024 14:23
| Price | 361.00p on 25-04-2024 at 16:30:01 |
|---|---|
| Change | -4.00p -1.1% |
| Buy | 364.00p |
| Sell | 360.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Unknown 26,990.00 at 362.30p |
| Day's Volume: | 155,186 |
| Last Close: | 361.00p |
| Open: | 362.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 360.00p - 362.00p |
| 52wk Range: | 294.00p - 379.00p |
| Market Capitalisation: | £438m |
| VWAP: | 363.81284p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,990 | 362.30p | Ordinary |
15:00:39 - 25-Apr-24 |
| Sell* | 805 | 361.00p | Uncrossing Trade |
15:35:18 - 25-Apr-24 |
| Sell* | 11 | 360.00p | Automatic Execution |
15:29:42 - 25-Apr-24 |
| Buy* | 843 | 362.00p | Automatic Execution |
15:25:42 - 25-Apr-24 |
| Sell* | 500 | 361.00p | Ordinary |
15:18:32 - 25-Apr-24 |
| Sell* | 2,100 | 360.48p | Ordinary |
15:17:03 - 25-Apr-24 |
| Sell* | 1 | 362.00p | Automatic Execution |
14:59:52 - 25-Apr-24 |
| Sell* | 648 | 362.00p | Automatic Execution |
14:59:47 - 25-Apr-24 |
| Buy* | 1,081 | 365.7152p | Ordinary |
14:14:38 - 25-Apr-24 |
| Buy* | 3,250 | 365.7152p | Ordinary |
14:07:10 - 25-Apr-24 |