Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 433.00p on 23-07-2026 at 12:33:26
Change -1.00p -0.23%
Buy 434.00p
Sell 432.00p
Last Trade: Sell 8,250.00 at 433.25p
Day's Volume: 93,814
Last Close: 434.00p
Open: 430.00p
ISIN: GB00B6832P16
Day's Range 430.00p - 433.50p
52wk Range: 322.00p - 458.50p
Market Capitalisation: £443.50m
VWAP: 433.18347p
Shares in Issue: 102.43m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,250 433.25p Ordinary
13:31:12 - 23-Jul-26
Sell* 850 432.2765p Ordinary
13:29:19 - 23-Jul-26
Sell* 1,666 433.25p Ordinary
13:23:51 - 23-Jul-26
Unknown* 359 433.50p Ordinary
13:14:12 - 23-Jul-26
Sell* 2,989 432.75p Ordinary
13:01:08 - 23-Jul-26
Buy* 691 433.796p Suspected BUY Trade
12:48:17 - 23-Jul-26
Buy* 1,102 432.9233p Ordinary
12:07:36 - 23-Jul-26
Buy* 22 432.944p Ordinary
12:07:04 - 23-Jul-26
Buy* 6,922 433.366p Ordinary
12:00:40 - 23-Jul-26
Sell* 100 433.00p Automatic Execution
11:51:04 - 23-Jul-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 428.00 439.00 428.00 434.00 135,460
21st Jul 2026 (Tue) 430.00 436.00 428.00 433.50 235,329
20th Jul 2026 (Mon) 430.50 436.00 430.50 434.00 126,565
17th Jul 2026 (Fri) 431.50 435.50 431.00 433.50 185,451
16th Jul 2026 (Thu) 436.50 437.50 433.50 437.50 179,847
15th Jul 2026 (Wed) 433.00 436.50 431.50 435.50 198,536
14th Jul 2026 (Tue) 441.00 441.50 433.50 435.00 537,380
13th Jul 2026 (Mon) 438.00 446.00 438.00 444.50 133,775
10th Jul 2026 (Fri) 453.00 453.00 440.00 443.00 138,905
9th Jul 2026 (Thu) 450.00 451.50 445.00 448.50 341,670
8th Jul 2026 (Wed) 450.00 455.00 447.50 449.00 671,390
7th Jul 2026 (Tue) 453.00 457.50 450.00 454.00 146,501
6th Jul 2026 (Mon) 458.50 458.50 448.50 452.00 308,134
3rd Jul 2026 (Fri) 455.00 456.50 451.50 455.00 235,179
2nd Jul 2026 (Thu) 446.00 452.50 445.00 452.50 341,845
1st Jul 2026 (Wed) 448.00 449.00 444.50 444.50 871,298
30th Jun 2026 (Tue) 448.00 453.00 446.00 446.00 386,992
29th Jun 2026 (Mon) 443.00 448.50 443.00 445.50 332,210
26th Jun 2026 (Fri) 434.50 445.00 432.50 445.00 253,197
25th Jun 2026 (Thu) 430.00 440.00 430.00 438.00 352,928
24th Jun 2026 (Wed) 421.00 432.50 421.00 430.00 420,488
23rd Jun 2026 (Tue) 416.00 423.00 413.50 421.00 201,018
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
22nd Jul 2026 4:16 pm RNS-R Register to receive PCGH fact sheets
22nd Jul 2026 3:54 pm RNS Factsheet
22nd Jul 2026 12:20 pm RNS Net Asset Value(s)
21st Jul 2026 4:52 pm RNS Issue of Equity
21st Jul 2026 11:42 am RNS Net Asset Value(s)
20th Jul 2026 11:59 am RNS Net Asset Value(s)
17th Jul 2026 11:53 am RNS Net Asset Value(s)
16th Jul 2026 12:25 pm RNS Net Asset Value(s)
15th Jul 2026 4:42 pm RNS Issue of Equity
15th Jul 2026 11:54 am RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,661.33
Change-55.64

Login to your account

Forgot Password?

Not Registered