Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 390.00p on 21-04-2026 at 18:35:08
Change -7.50p -1.89%
Buy 391.50p
Sell 390.00p
Last Trade: Unknown 3,500.00 at 390.00p
Day's Volume: 1,171,238
Last Close: 390.00p
Open: 398.50p
ISIN: GB00B6832P16
Day's Range 390.00p - 401.00p
52wk Range: 309.00p - 438.00p
Market Capitalisation: £390.45m
VWAP: 394.67295p
Shares in Issue: 100.12m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 390.00p OTC Trade
17:08:15 - 21-Apr-26
Buy* 386 390.00p SI Trade
Negotiated Trade
16:49:02 - 21-Apr-26
Buy* 1,378 394.299p SI Trade
Negotiated Trade
16:47:07 - 21-Apr-26
Buy* 4,825 396.69p SI Trade
Negotiated Trade
16:47:07 - 21-Apr-26
Buy* 40,000 390.00p Ordinary
16:42:54 - 21-Apr-26
Buy* 50,000 390.00p Suspected BUY Trade
16:40:26 - 21-Apr-26
Buy* 255 390.00p Automatic Execution
16:35:45 - 21-Apr-26
Sell* 255 390.00p Automatic Execution
16:35:45 - 21-Apr-26
Sell* 918 390.00p Automatic Execution
16:35:45 - 21-Apr-26
Sell* 57,285 390.00p Uncrossing Trade
16:35:03 - 21-Apr-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 402.00 402.00 397.50 397.50 358,498
17th Apr 2026 (Fri) 394.00 402.00 392.00 401.00 556,873
16th Apr 2026 (Thu) 393.50 395.00 391.50 394.00 251,651
15th Apr 2026 (Wed) 394.50 399.00 392.00 394.00 530,915
14th Apr 2026 (Tue) 388.50 394.50 388.50 393.50 214,688
13th Apr 2026 (Mon) 390.00 391.00 387.00 390.00 197,280
10th Apr 2026 (Fri) 393.50 395.00 390.00 391.00 359,489
9th Apr 2026 (Thu) 390.00 390.00 387.50 389.00 163,622
8th Apr 2026 (Wed) 387.00 394.00 385.00 392.00 973,903
7th Apr 2026 (Tue) 373.00 378.50 373.00 378.00 419,169
6th Apr 2026 (Mon) 372.00 372.00 372.00 372.00 0
3rd Apr 2026 (Fri) 372.00 372.00 372.00 372.00 0
2nd Apr 2026 (Thu) 376.00 380.00 372.00 372.00 299,759
1st Apr 2026 (Wed) 362.00 378.00 362.00 375.00 441,561
31st Mar 2026 (Tue) 360.00 370.00 355.00 366.00 368,075
30th Mar 2026 (Mon) 363.00 363.00 354.00 354.00 151,694
27th Mar 2026 (Fri) 366.00 366.00 359.00 359.00 168,694
26th Mar 2026 (Thu) 364.00 369.00 364.00 366.00 295,781
25th Mar 2026 (Wed) 361.00 369.00 361.00 367.00 394,142
24th Mar 2026 (Tue) 365.00 365.00 356.00 356.00 311,778
23rd Mar 2026 (Mon) 360.00 371.00 354.00 366.00 520,982
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
20th Apr 2026 4:35 pm RNS Issue of Equity
20th Apr 2026 12:38 pm RNS Net Asset Value(s)
17th Apr 2026 5:03 pm RNS Issue of Equity
17th Apr 2026 1:06 pm RNS Net Asset Value(s)
16th Apr 2026 4:43 pm RNS-R Register to receive PCGH Fact Sheets
16th Apr 2026 1:06 pm RNS Net Asset Value(s)
15th Apr 2026 4:37 pm RNS Issue of Equity
15th Apr 2026 12:55 pm RNS Net Asset Value(s)
14th Apr 2026 12:05 pm RNS Net Asset Value(s)
13th Apr 2026 4:36 pm RNS Issue of Equity
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

Polar Capital Global Healthcare Trust beats benchmark; demand "robust"

14th Jan 2026 10:10

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday said demand for healthcare products remains robust as it outperformed its benchmark. Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered