Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 363.00p on 20-03-2026 at 19:00:08
Change -6.00p -1.63%
Buy 365.00p
Sell 364.00p
Last Trade: Buy 17,696.00 at 363.858p
Day's Volume: 1,019,293
Last Close: 363.00p
Open: 366.00p
ISIN: GB00B6832P16
Day's Range 363.00p - 368.00p
52wk Range: 286.00p - 438.00p
Market Capitalisation: £357.85m
VWAP: 363.60725p
Shares in Issue: 98.58m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,696 363.858p SI Trade
Negotiated Trade
16:47:10 - 20-Mar-26
Buy* 74 365.971p SI Trade
Negotiated Trade
16:47:10 - 20-Mar-26
Sell* 751,084 363.00p Uncrossing Trade
16:35:05 - 20-Mar-26
Sell* 565 364.00p SI Trade
16:29:53 - 20-Mar-26
Buy* 333 365.00p Automatic Execution
16:29:50 - 20-Mar-26
Buy* 361 365.00p Automatic Execution
16:29:30 - 20-Mar-26
Buy* 357 365.00p Automatic Execution
16:29:30 - 20-Mar-26
Buy* 201 365.00p Automatic Execution
16:28:20 - 20-Mar-26
Buy* 173 365.00p Automatic Execution
16:24:50 - 20-Mar-26
Sell* 544 364.48p Ordinary
16:24:40 - 20-Mar-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 366.00 368.00 363.00 363.00 1,019,293
19th Mar 2026 (Thu) 374.00 374.00 367.00 369.00 243,725
18th Mar 2026 (Wed) 384.00 384.00 374.00 374.00 467,169
17th Mar 2026 (Tue) 381.00 388.00 381.00 385.00 290,115
16th Mar 2026 (Mon) 384.00 386.00 382.00 385.00 303,424
13th Mar 2026 (Fri) 384.00 391.00 384.00 386.00 169,109
12th Mar 2026 (Thu) 388.00 392.00 384.00 385.00 263,760
11th Mar 2026 (Wed) 393.00 393.00 386.00 392.00 204,045
10th Mar 2026 (Tue) 393.00 398.00 393.00 397.00 230,300
9th Mar 2026 (Mon) 397.00 397.00 379.00 390.00 342,711
6th Mar 2026 (Fri) 403.00 403.00 390.00 394.00 361,242
5th Mar 2026 (Thu) 405.00 407.00 397.00 397.00 106,149
4th Mar 2026 (Wed) 400.00 404.00 398.00 403.00 228,887
3rd Mar 2026 (Tue) 415.00 415.00 398.00 403.00 202,387
2nd Mar 2026 (Mon) 418.00 418.00 413.00 413.00 210,070
27th Feb 2026 (Fri) 410.00 417.00 410.00 417.00 329,054
26th Feb 2026 (Thu) 413.00 414.00 410.00 412.00 513,629
25th Feb 2026 (Wed) 420.00 420.00 413.00 413.00 218,088
24th Feb 2026 (Tue) 415.00 418.00 415.00 418.00 338,944
23rd Feb 2026 (Mon) 415.00 416.00 414.00 415.00 181,724
20th Feb 2026 (Fri) 421.00 422.00 415.00 417.00 380,361
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
19th Mar 2026 1:01 pm RNS Net Asset Value(s)
18th Mar 2026 12:47 pm RNS Net Asset Value(s)
18th Mar 2026 12:21 pm RNS Factsheet
17th Mar 2026 5:24 pm RNS Issue of Equity
17th Mar 2026 1:26 pm RNS Net Asset Value(s)
16th Mar 2026 4:58 pm RNS Transaction in Own Shares
16th Mar 2026 1:38 pm RNS Net Asset Value(s)
10th Mar 2026 4:51 pm RNS Issue of Equity
10th Mar 2026 4:51 pm RNS Issue of Equity
10th Mar 2026 1:24 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

Polar Capital Global Healthcare Trust beats benchmark; demand "robust"

14th Jan 2026 10:10

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday said demand for healthcare products remains robust as it outperformed its benchmark. Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered