Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	325.00p on 08-05-2025 at 18:35:11
Change	0.00p 0%
Buy	322.00p
Sell	318.00p
Buy / Sell PCGH Shares

Last Trade:	Buy 9,756.00 at 325.00p
Day's Volume:	506,865
Last Close:	325.00p
Open:	325.00p
ISIN:	GB00B6832P16

Day's Range	321.00p - 325.00p
52wk Range:	286.00p - 400.00p
Market Capitalisation:	£394m
VWAP:	322.64767p
Shares in Issue:	121m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Buy*	9,756	325.00p	Suspected BUY Trade	16:35:12 - 08-May-25
Buy*	10,010	325.00p	Suspected BUY Trade	16:35:12 - 08-May-25
Unknown*	128,760	321.00p	Negotiated Trade	16:27:12 - 08-May-25
Unknown*	131,985	321.00p	Negotiated Trade	16:27:08 - 08-May-25
Sell*	484	321.00p	Automatic Execution	16:23:53 - 08-May-25
Sell*	3,631	321.00p	Automatic Execution	16:23:49 - 08-May-25
Sell*	269	321.00p	Automatic Execution	16:23:49 - 08-May-25
Sell*	298	321.00p	Automatic Execution	16:23:49 - 08-May-25
Sell*	320	321.00p	Automatic Execution	16:23:49 - 08-May-25
Sell*	30,869	321.00p	Automatic Execution	16:23:47 - 08-May-25

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	325.00	325.00	321.00	325.00	506,865
7th May 2025 (Wed)	335.00	335.00	325.00	325.00	186,390
6th May 2025 (Tue)	335.00	339.00	331.00	332.00	259,721
5th May 2025 (Mon)	335.00	335.00	335.00	335.00	0
2nd May 2025 (Fri)	332.00	335.00	330.00	335.00	158,034
1st May 2025 (Thu)	330.00	332.00	327.00	332.00	189,955
30th Apr 2025 (Wed)	322.00	330.00	322.00	330.00	235,305
29th Apr 2025 (Tue)	326.00	327.00	322.00	322.00	233,291
28th Apr 2025 (Mon)	313.00	323.00	313.00	321.00	158,628
25th Apr 2025 (Fri)	316.00	318.00	316.00	318.00	100,714
24th Apr 2025 (Thu)	314.00	317.00	314.00	317.00	455,818
23rd Apr 2025 (Wed)	309.00	322.00	309.00	314.00	222,830
22nd Apr 2025 (Tue)	307.00	307.00	300.00	306.00	105,937
21st Apr 2025 (Mon)	310.00	310.00	310.00	310.00	0
18th Apr 2025 (Fri)	310.00	310.00	310.00	310.00	0
17th Apr 2025 (Thu)	316.00	316.00	307.00	310.00	139,269
16th Apr 2025 (Wed)	315.00	317.00	315.00	317.00	83,364
15th Apr 2025 (Tue)	319.00	319.00	316.00	316.00	123,550
14th Apr 2025 (Mon)	315.00	319.00	314.00	319.00	101,622
11th Apr 2025 (Fri)	313.00	315.00	310.00	310.00	180,379
10th Apr 2025 (Thu)	320.00	324.00	312.00	314.00	101,630
9th Apr 2025 (Wed)	308.00	312.00	300.00	306.00	261,557

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
8th May 2025 12:17 pm	RNS	Net Asset Value(s)
7th May 2025 5:01 pm	RNS	Top Ten Equity Holdings and Exposures
7th May 2025 12:26 pm	RNS	Net Asset Value(s)
6th May 2025 12:18 pm	RNS	Net Asset Value(s)
6th May 2025 9:20 am	RNS	Appointment of New Director
2nd May 2025 12:14 pm	RNS	Net Asset Value(s)
1st May 2025 12:40 pm	RNS	Net Asset Value(s)
30th Apr 2025 12:14 pm	RNS	Net Asset Value(s)
29th Apr 2025 12:17 pm	RNS	Net Asset Value(s)
28th Apr 2025 11:25 am	RNS	Net Asset Value(s)

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72