| Price | 242.00on 06-08-2020 at 10:58:48 |
|---|---|
| Change | -4.00 -1.63% |
| Buy | 244.00 |
| Sell | 241.00 |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 891 at 242.00p |
| Day's Volume: | 17,315 |
| Last Close: | 246.00p |
| Open: | 243.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 242.00p - 243.00p |
| 52wk Range: | 163.00p - 258.00p |
| Market Capitalisation: | £293m |
| VWAP: | 242.767p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 891 | 242.00 | Automatic Execution | 10:23:06 - 06-Aug-20 |
| Sell* | 900 | 242.00 | Automatic Execution | 10:23:06 - 06-Aug-20 |
| Sell* | 203 | 243.318 | Ordinary | 09:43:47 - 06-Aug-20 |
| Sell* | 8,000 | 243.335 | Ordinary | 09:15:54 - 06-Aug-20 |
| Sell* | 5,600 | 242.06 | Ordinary | 09:04:39 - 06-Aug-20 |
| Sell* | 821 | 243.335 | Ordinary | 09:03:58 - 06-Aug-20 |
| Sell* | 900 | 243.00 | Automatic Execution | 08:47:17 - 06-Aug-20 |
| Buy* | 29 | 246.00 | Uncrossing Trade | 16:35:26 - 05-Aug-20 |
| Sell* | 2,600 | 244.90 | Ordinary | 15:31:02 - 05-Aug-20 |
| Sell* | 2,842 | 244.889 | Ordinary | 15:17:27 - 05-Aug-20 |
Share Price History for Polar Cap Glbl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 243.00 | 0.00 | 0.00 | 245.00 | |
| 3rd Aug 2020 (Mon) | 245.00 | 247.00 | 243.00 | 244.50 | |
| 31st Jul 2020 (Fri) | 242.00 | 244.00 | 242.00 | 242.00 | |
| 30th Jul 2020 (Thu) | 243.00 | 243.00 | 243.00 | 246.00 | |
| 29th Jul 2020 (Wed) | 251.00 | 251.00 | 245.00 | 246.00 | |
| 28th Jul 2020 (Tue) | 246.00 | 250.00 | 246.00 | 247.50 | |
| 27th Jul 2020 (Mon) | 250.00 | 250.00 | 246.00 | 247.00 | |
| 24th Jul 2020 (Fri) | 251.00 | 251.00 | 249.00 | 250.00 | |
| 23rd Jul 2020 (Thu) | 251.00 | 257.00 | 251.00 | 255.50 | |
| 22nd Jul 2020 (Wed) | 250.00 | 0.00 | 0.00 | 253.50 | |
| 21st Jul 2020 (Tue) | 252.00 | 254.00 | 250.00 | 253.50 | |
| 20th Jul 2020 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | |
| 17th Jul 2020 (Fri) | 258.00 | 258.00 | 253.00 | 253.00 | |
| 16th Jul 2020 (Thu) | 256.00 | 0.00 | 0.00 | 254.50 | |
| 15th Jul 2020 (Wed) | 252.00 | 256.00 | 252.00 | 254.00 | |
| 14th Jul 2020 (Tue) | 247.00 | 247.00 | 247.00 | 250.00 | |
| 13th Jul 2020 (Mon) | 249.50 | 0.00 | 0.00 | 251.50 | |
| 10th Jul 2020 (Fri) | 248.50 | 0.00 | 0.00 | 249.50 | |
| 9th Jul 2020 (Thu) | 250.00 | 0.00 | 0.00 | 248.50 | |
| 8th Jul 2020 (Wed) | 248.00 | 250.00 | 248.00 | 247.50 | |
| 7th Jul 2020 (Tue) | 251.00 | 251.00 | 250.00 | 249.50 | |
| 6th Jul 2020 (Mon) | 248.00 | 250.00 | 248.00 | 247.50 | |
News - Friday, July 24, 2020
Jeremy Whitley, Non Executive Director, bought 10,000 shares in the company on t......
News - Monday, May 18, 2020
Polar Capital Global Healthcare Trust posted a negative first-half performance t......
