Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 450.00p on 13-08-2026 at 18:15:06
Change 2.50p 0.56%
Buy 450.00p
Sell 448.00p
Last Trade: Buy 4,415.00 at 450.00p
Day's Volume: 674,725
Last Close: 450.00p
Open: 450.00p
ISIN: GB00B6832P16
Day's Range 448.50p - 452.00p
52wk Range: 329.00p - 458.50p
Market Capitalisation: £466.65m
VWAP: 449.9238p
Shares in Issue: 103.70m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,415 450.00p Suspected BUY Trade
16:35:22 - 13-Aug-26
Buy* 219 449.90p Ordinary
16:29:25 - 13-Aug-26
Unknown* 0 450.00p SI Trade
16:28:36 - 13-Aug-26
Sell* 1 448.00p SI Trade
16:27:54 - 13-Aug-26
Sell* 12,100 449.00p Ordinary
16:27:02 - 13-Aug-26
Unknown* 0 450.00p SI Trade
16:26:33 - 13-Aug-26
Sell* 50 448.50p SI Trade
16:23:56 - 13-Aug-26
Sell* 516 448.50p Automatic Execution
16:23:56 - 13-Aug-26
Unknown* 0 450.00p SI Trade
16:20:00 - 13-Aug-26
Unknown* 0 450.00p SI Trade
16:18:03 - 13-Aug-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 453.00 453.00 445.00 447.50 805,473
11th Aug 2026 (Tue) 453.00 453.00 449.00 449.00 479,598
10th Aug 2026 (Mon) 448.50 452.00 448.50 449.50 446,420
7th Aug 2026 (Fri) 438.00 450.00 438.00 449.50 362,921
6th Aug 2026 (Thu) 443.00 446.00 441.00 442.50 499,856
5th Aug 2026 (Wed) 434.50 444.00 434.50 439.50 401,943
4th Aug 2026 (Tue) 439.50 439.50 435.50 437.00 1,000,447
3rd Aug 2026 (Mon) 437.00 440.00 434.00 435.00 221,727
31st Jul 2026 (Fri) 445.00 449.50 435.50 438.00 809,676
30th Jul 2026 (Thu) 453.50 453.50 441.50 442.50 362,456
29th Jul 2026 (Wed) 451.50 456.00 451.50 454.50 713,510
28th Jul 2026 (Tue) 447.00 451.00 444.00 449.00 268,411
27th Jul 2026 (Mon) 446.50 448.00 441.00 446.00 391,423
24th Jul 2026 (Fri) 440.00 445.50 440.00 441.00 294,228
23rd Jul 2026 (Thu) 430.00 440.00 430.00 440.00 146,961
22nd Jul 2026 (Wed) 428.00 439.00 428.00 434.00 135,460
21st Jul 2026 (Tue) 430.00 436.00 428.00 433.50 235,329
20th Jul 2026 (Mon) 430.50 436.00 430.50 434.00 126,565
17th Jul 2026 (Fri) 431.50 435.50 431.00 433.50 185,451
16th Jul 2026 (Thu) 436.50 437.50 433.50 437.50 179,847
15th Jul 2026 (Wed) 433.00 436.50 431.50 435.50 198,536
14th Jul 2026 (Tue) 441.00 441.50 433.50 435.00 537,380
13th Jul 2026 (Mon) 438.00 446.00 438.00 444.50 133,775
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
12th Aug 2026 4:28 pm RNS Issue of Equity
12th Aug 2026 10:53 am RNS Net Asset Value(s)
11th Aug 2026 4:00 pm RNS Issue of Equity
11th Aug 2026 11:38 am RNS Net Asset Value(s)
10th Aug 2026 3:59 pm RNS Issue of Equity
10th Aug 2026 11:53 am RNS Net Asset Value(s)
7th Aug 2026 4:26 pm RNS Issue of Equity
7th Aug 2026 11:59 am RNS Net Asset Value(s)
6th Aug 2026 11:45 am RNS Net Asset Value(s)
6th Aug 2026 10:21 am RNS Top Ten Equity Holdings and Exposures
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered