Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	377.00p on 27-04-2026 at 14:02:10
Change	-1.50p -0.4%
Buy	378.00p
Sell	376.00p

Last Trade:	Sell 224.00 at 377.00p
Day's Volume:	281,054
Last Close:	378.50p
Open:	377.50p
ISIN:	GB00B6832P16

Day's Range	374.00p - 378.00p
52wk Range:	310.00p - 438.00p
Market Capitalisation:	£378.09m
VWAP:	375.16124p
Shares in Issue:	100.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Sell*	224	377.00p	Automatic Execution	15:02:08 - 27-Apr-26
Buy*	5,466	377.00p	Automatic Execution	15:01:58 - 27-Apr-26
Buy*	5,000	377.00p	Automatic Execution	15:01:58 - 27-Apr-26
Sell*	750	376.1147p	Ordinary	14:55:32 - 27-Apr-26
Buy*	692	376.50p	Automatic Execution	14:41:39 - 27-Apr-26
Buy*	4,379	376.50p	Automatic Execution	14:41:39 - 27-Apr-26
Buy*	187	376.50p	Automatic Execution	14:41:39 - 27-Apr-26
Buy*	693	376.00p	Automatic Execution	14:41:39 - 27-Apr-26
Buy*	1,117	376.00p	Automatic Execution	14:41:39 - 27-Apr-26
Buy*	710	376.00p	Automatic Execution	14:41:39 - 27-Apr-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	388.00	388.00	378.50	378.50	400,159
23rd Apr 2026 (Thu)	390.00	392.00	385.50	387.50	231,864
22nd Apr 2026 (Wed)	391.50	391.50	388.50	388.50	259,912
21st Apr 2026 (Tue)	398.50	401.00	390.00	390.00	1,171,238
20th Apr 2026 (Mon)	402.00	402.00	397.50	397.50	358,498
17th Apr 2026 (Fri)	394.00	402.00	392.00	401.00	556,873
16th Apr 2026 (Thu)	393.50	395.00	391.50	394.00	251,651
15th Apr 2026 (Wed)	394.50	399.00	392.00	394.00	530,915
14th Apr 2026 (Tue)	388.50	394.50	388.50	393.50	214,688
13th Apr 2026 (Mon)	390.00	391.00	387.00	390.00	197,280
10th Apr 2026 (Fri)	393.50	395.00	390.00	391.00	359,489
9th Apr 2026 (Thu)	390.00	390.00	387.50	389.00	163,622
8th Apr 2026 (Wed)	387.00	394.00	385.00	392.00	973,903
7th Apr 2026 (Tue)	373.00	378.50	373.00	378.00	419,169
6th Apr 2026 (Mon)	372.00	372.00	372.00	372.00	0
3rd Apr 2026 (Fri)	372.00	372.00	372.00	372.00	0
2nd Apr 2026 (Thu)	376.00	380.00	372.00	372.00	299,759
1st Apr 2026 (Wed)	362.00	378.00	362.00	375.00	441,561
31st Mar 2026 (Tue)	360.00	370.00	355.00	366.00	368,075
30th Mar 2026 (Mon)	363.00	363.00	354.00	354.00	151,694
27th Mar 2026 (Fri)	366.00	366.00	359.00	359.00	168,694

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
24th Apr 2026 1:08 pm	RNS	Net Asset Value(s)
23rd Apr 2026 1:07 pm	RNS	Net Asset Value(s)
22nd Apr 2026 1:20 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:10 pm	RNS	Net Asset Value(s)
21st Apr 2026 12:52 pm	RNS	Factsheet
20th Apr 2026 4:35 pm	RNS	Issue of Equity
20th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:03 pm	RNS	Issue of Equity
17th Apr 2026 1:06 pm	RNS	Net Asset Value(s)
16th Apr 2026 4:43 pm	RNS-R	Register to receive PCGH Fact Sheets

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,356.34

Change-22.74