Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 444.50p on 01-07-2026 at 17:55:08
Change -1.50p -0.34%
Buy 447.00p
Sell 443.50p
Last Trade: Buy 544.00 at 444.50p
Day's Volume: 871,298
Last Close: 444.50p
Open: 448.00p
ISIN: GB00B6832P16
Day's Range 444.50p - 449.00p
52wk Range: 320.00p - 453.00p
Market Capitalisation: £447.70m
VWAP: 446.38115p
Shares in Issue: 100.72m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 544 444.50p Automatic Execution
16:36:44 - 01-Jul-26
Buy* 5,711 444.50p Suspected BUY Trade
16:35:07 - 01-Jul-26
Sell* 638 445.00p Automatic Execution
16:25:30 - 01-Jul-26
Sell* 65 445.00p Automatic Execution
16:25:30 - 01-Jul-26
Sell* 804 445.00p Automatic Execution
16:25:30 - 01-Jul-26
Sell* 2,000 445.15p Ordinary
16:24:48 - 01-Jul-26
Sell* 535 445.15p Ordinary
16:18:52 - 01-Jul-26
Sell* 12 445.50p Automatic Execution
16:15:31 - 01-Jul-26
Sell* 111 445.50p Automatic Execution
16:15:31 - 01-Jul-26
Buy* 80 446.50p Automatic Execution
16:12:16 - 01-Jul-26
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 448.00 449.00 444.50 444.50 871,298
30th Jun 2026 (Tue) 448.00 453.00 446.00 446.00 386,992
29th Jun 2026 (Mon) 443.00 448.50 443.00 445.50 332,210
26th Jun 2026 (Fri) 434.50 445.00 432.50 445.00 253,197
25th Jun 2026 (Thu) 430.00 440.00 430.00 438.00 352,928
24th Jun 2026 (Wed) 421.00 432.50 421.00 430.00 420,488
23rd Jun 2026 (Tue) 416.00 423.00 413.50 421.00 201,018
22nd Jun 2026 (Mon) 415.00 419.00 413.50 419.00 119,640
19th Jun 2026 (Fri) 416.00 418.00 412.50 415.50 397,043
18th Jun 2026 (Thu) 419.50 419.50 410.50 412.50 215,683
17th Jun 2026 (Wed) 415.00 418.50 412.50 418.00 271,443
16th Jun 2026 (Tue) 420.00 420.50 412.00 413.00 200,673
15th Jun 2026 (Mon) 427.00 427.00 417.00 419.50 334,783
12th Jun 2026 (Fri) 422.00 424.00 419.50 422.50 141,597
11th Jun 2026 (Thu) 420.00 420.00 415.00 419.00 246,184
10th Jun 2026 (Wed) 419.50 421.50 416.00 418.50 385,638
9th Jun 2026 (Tue) 416.50 418.50 410.00 415.00 387,741
8th Jun 2026 (Mon) 415.00 416.00 410.00 415.00 232,262
5th Jun 2026 (Fri) 415.00 416.50 412.00 415.50 284,395
4th Jun 2026 (Thu) 399.00 413.00 399.00 411.00 175,360
3rd Jun 2026 (Wed) 399.00 402.00 393.00 400.00 230,831
2nd Jun 2026 (Tue) 407.50 407.50 399.00 403.00 280,117
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
1st Jul 2026 4:51 pm RNS Issue of Equity
1st Jul 2026 12:22 pm RNS Net Asset Value(s)
1st Jul 2026 10:49 am RNS Total Voting Rights
30th Jun 2026 4:26 pm RNS Issue of Equity
30th Jun 2026 12:54 pm RNS Net Asset Value(s)
29th Jun 2026 12:45 pm RNS Net Asset Value(s)
26th Jun 2026 12:17 pm RNS Net Asset Value(s)
25th Jun 2026 4:39 pm RNS Issue of Equity
25th Jun 2026 12:19 pm RNS Net Asset Value(s)
24th Jun 2026 12:07 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered