| Price | 347.00p on 17-09-2025 at 18:15:10 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 349.00p |
| Sell | 347.00p |
| Last Trade: | Sell 176.00 at 347.00p |
| Day's Volume: | 277,073 |
| Last Close: | 347.00p |
| Open: | 348.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 347.00p - 348.00p |
| 52wk Range: | 286.00p - 392.00p |
| Market Capitalisation: | £420.81m |
| VWAP: | 347.76677p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 347.00p | Uncrossing Trade |
16:35:05 - 17-Sep-25 |
| Unknown* | 0 | 350.00p | SI Trade |
16:28:07 - 17-Sep-25 |
| Buy* | 5,730 | 348.62p | Ordinary |
16:03:35 - 17-Sep-25 |
| Buy* | 283 | 348.98p | Ordinary |
15:59:41 - 17-Sep-25 |
| Buy* | 1,900 | 348.00p | Automatic Execution |
15:57:27 - 17-Sep-25 |
| Buy* | 1,400 | 348.433p | Suspected BUY Trade |
15:23:37 - 17-Sep-25 |
| Buy* | 26 | 347.655p | Suspected BUY Trade |
15:21:55 - 17-Sep-25 |
| Sell* | 958 | 347.26p | Ordinary |
15:21:35 - 17-Sep-25 |
| Sell* | 1,818 | 347.2615p | Ordinary |
15:20:11 - 17-Sep-25 |
| Buy* | 2,869 | 348.438p | Suspected BUY Trade |
15:16:40 - 17-Sep-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 11:54 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 1:16 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 12:38 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:30 am | RNS | Future of the Company |
| 11th Sep 2025 12:48 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 12:46 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 12:10 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 12:08 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 12:32 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 2:10 pm | RNS | Top Ten Equity Holdings and Exposures |
