| Price | 431.00p on 28-11-2025 at 13:54:52 |
|---|---|
| Change | 2.00p 0.47% |
| Buy | 431.00p |
| Sell | 429.00p |
| Last Trade: | Buy 230.00 at 430.6962p |
| Day's Volume: | 126,378 |
| Last Close: | 429.00p |
| Open: | 430.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 430.00p - 431.00p |
| 52wk Range: | 286.00p - 431.00p |
| Market Capitalisation: | £522.67m |
| VWAP: | 429.01884p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 430.6962p | Ordinary |
13:54:51 - 28-Nov-25 |
| Buy* | 9 | 431.00p | Automatic Execution |
13:53:13 - 28-Nov-25 |
| Buy* | 3 | 431.00p | Automatic Execution |
13:53:12 - 28-Nov-25 |
| Buy* | 1,472 | 430.00p | Automatic Execution |
13:53:10 - 28-Nov-25 |
| Buy* | 202 | 430.00p | Automatic Execution |
13:53:10 - 28-Nov-25 |
| Buy* | 186 | 430.00p | Automatic Execution |
13:53:10 - 28-Nov-25 |
| Buy* | 692 | 429.3925p | Ordinary |
13:51:15 - 28-Nov-25 |
| Buy* | 2,316 | 429.4366p | Ordinary |
13:35:54 - 28-Nov-25 |
| Buy* | 2,328 | 429.4346p | Ordinary |
13:27:17 - 28-Nov-25 |
| Buy* | 885 | 429.4346p | Ordinary |
13:26:57 - 28-Nov-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 1:42 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:25 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:41 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Result of Tender Offer |
| 25th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:10 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 6:00 pm | RNS | Diversified Energy Company |
| 19th Nov 2025 1:33 pm | RNS | Factsheet |
