Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 378.00p on 23-10-2025 at 18:50:08
Change 0.00p 0%
Buy 378.00p
Sell 377.00p
Last Trade: Sell 9,000.00 at 377.331p
Day's Volume: 329,516
Last Close: 378.00p
Open: 378.00p
ISIN: GB00B6832P16
Day's Range 377.00p - 378.00p
52wk Range: 286.00p - 386.00p
Market Capitalisation: £458.40m
VWAP: 377.65455p
Shares in Issue: 121.27m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 377.331p Ordinary
16:29:23 - 23-Oct-25
Sell* 811 377.331p Ordinary
16:24:07 - 23-Oct-25
Sell* 4,139 377.331p Ordinary
16:18:51 - 23-Oct-25
Buy* 3,721 377.71p Ordinary
16:15:33 - 23-Oct-25
Buy* 408 377.71p Ordinary
16:15:32 - 23-Oct-25
Buy* 17 378.00p Automatic Execution
16:14:13 - 23-Oct-25
Unknown* 28,680 377.50p Ordinary
15:57:21 - 23-Oct-25
Buy* 1,059 377.71p Ordinary
15:50:37 - 23-Oct-25
Unknown* 100,000 377.50p Negotiated Trade
15:48:35 - 23-Oct-25
Unknown* 25,000 377.50p Ordinary
15:47:38 - 23-Oct-25
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 378.00 383.00 378.00 378.00 403,963
21st Oct 2025 (Tue) 377.00 378.00 375.00 377.00 208,936
20th Oct 2025 (Mon) 376.00 376.00 376.00 376.00 135,192
17th Oct 2025 (Fri) 373.00 374.00 371.00 372.00 163,165
16th Oct 2025 (Thu) 376.00 379.00 376.00 377.00 86,024
15th Oct 2025 (Wed) 376.00 377.00 376.00 377.00 151,327
14th Oct 2025 (Tue) 376.00 377.00 374.00 374.00 592,370
13th Oct 2025 (Mon) 378.00 378.00 376.00 377.00 175,162
10th Oct 2025 (Fri) 378.00 382.00 378.00 378.00 165,459
9th Oct 2025 (Thu) 378.00 382.00 378.00 382.00 260,176
8th Oct 2025 (Wed) 379.00 379.00 378.00 378.00 269,694
7th Oct 2025 (Tue) 376.00 378.00 373.00 373.00 287,024
6th Oct 2025 (Mon) 377.00 377.00 376.00 376.00 161,489
3rd Oct 2025 (Fri) 371.00 375.00 371.00 373.00 315,802
2nd Oct 2025 (Thu) 365.00 371.00 365.00 369.00 490,684
1st Oct 2025 (Wed) 356.00 363.00 353.00 363.00 1,496,911
30th Sep 2025 (Tue) 353.00 356.00 353.00 355.00 218,275
29th Sep 2025 (Mon) 349.00 354.00 349.00 352.00 700,645
26th Sep 2025 (Fri) 348.00 349.00 345.00 348.00 68,085
25th Sep 2025 (Thu) 350.00 350.00 348.00 349.00 411,947
24th Sep 2025 (Wed) 351.00 351.00 350.00 351.00 160,301
23rd Sep 2025 (Tue) 352.00 352.00 351.00 351.00 152,828
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
22nd Oct 2025 11:39 am RNS Net Asset Value(s)
22nd Oct 2025 10:38 am RNS Publication of Circular
21st Oct 2025 12:47 pm RNS Holding(s) in Company
21st Oct 2025 11:25 am RNS Net Asset Value(s)
20th Oct 2025 11:51 am RNS Net Asset Value(s)
17th Oct 2025 11:28 am RNS Net Asset Value(s)
17th Oct 2025 11:12 am RNS Factsheet
16th Oct 2025 12:26 pm RNS Net Asset Value(s)
15th Oct 2025 11:30 am RNS Net Asset Value(s)
14th Oct 2025 11:17 am RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

Polar Capital Global Healthcare proposes corporate reorganisation

12th Sep 2025 09:13

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Friday said it will put a vote to shareholders on a corporate reorganisation of the trust, as it looks to update its fee structure. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

Polar Capital Global Healthcare Trust underperforms against benchmark

22nd May 2025 11:49

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Thursday said it underperformed against its benchmark in the first half of its current financial year, amid wider global economic weakness. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered