| Price | 392.00p on 08-04-2026 at 18:50:08 |
|---|---|
| Change | 14.00p 3.7% |
| Buy | 392.50p |
| Sell | 391.00p |
| Last Trade: | Sell 7,200.00 at 392.303p |
| Day's Volume: | 973,903 |
| Last Close: | 392.00p |
| Open: | 387.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 385.00p - 394.00p |
| 52wk Range: | 300.00p - 438.00p |
| Market Capitalisation: | £389.51m |
| VWAP: | 392.6003p |
| Shares in Issue: | 99.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,200 | 392.303p | SI Trade Suspected SELL Trade |
16:47:08 - 08-Apr-26 |
| Sell* | 10,039 | 392.114p | SI Trade Suspected SELL Trade |
16:47:08 - 08-Apr-26 |
| Buy* | 26,588 | 392.00p | Suspected BUY Trade |
16:35:13 - 08-Apr-26 |
| Buy* | 1,571 | 392.00p | Automatic Execution |
16:28:22 - 08-Apr-26 |
| Buy* | 502 | 392.00p | Automatic Execution |
16:28:22 - 08-Apr-26 |
| Buy* | 3,551 | 391.95p | Ordinary |
16:22:18 - 08-Apr-26 |
| Buy* | 1,268 | 392.153p | SI Trade |
16:18:11 - 08-Apr-26 |
| Sell* | 145 | 392.00p | Automatic Execution |
16:17:13 - 08-Apr-26 |
| Buy* | 105 | 392.00p | Automatic Execution |
16:16:06 - 08-Apr-26 |
| Sell* | 145 | 392.00p | Automatic Execution |
16:15:49 - 08-Apr-26 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 1:25 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 3:53 pm | RNS | Top Ten Equity Holdings and Exposures |
| 7th Apr 2026 2:18 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 12:31 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:45 am | RNS | Total Voting Rights |
| 31st Mar 2026 1:18 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:24 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:03 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 12:39 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 1:20 pm | RNS | Net Asset Value(s) |