Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	371.50p on 28-04-2026 at 18:50:08
Change	-4.00p -1.07%
Buy	374.50p
Sell	373.00p

Last Trade:	Sell 21,465.00 at 371.50p
Day's Volume:	535,149
Last Close:	371.50p
Open:	378.00p
ISIN:	GB00B6832P16

Day's Range	371.50p - 378.00p
52wk Range:	310.00p - 438.00p
Market Capitalisation:	£372.58m
VWAP:	375.32911p
Shares in Issue:	100.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Sell*	21,465	371.50p	Uncrossing Trade	16:35:05 - 28-Apr-26
Sell*	25,000	372.75p	Ordinary	16:26:54 - 28-Apr-26
Buy*	413	373.00p	Automatic Execution	16:23:20 - 28-Apr-26
Buy*	963	373.00p	Automatic Execution	16:23:20 - 28-Apr-26
Buy*	2,500	373.00p	Automatic Execution	16:23:20 - 28-Apr-26
Buy*	4,546	373.00p	Automatic Execution	16:23:20 - 28-Apr-26
Buy*	47	373.00p	Automatic Execution	16:23:19 - 28-Apr-26
Buy*	400	373.00p	Automatic Execution	16:23:19 - 28-Apr-26
Buy*	48	373.00p	Automatic Execution	16:23:19 - 28-Apr-26
Buy*	24	373.00p	Automatic Execution	16:23:19 - 28-Apr-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	378.00	378.00	371.50	371.50	535,149
27th Apr 2026 (Mon)	377.50	378.00	374.00	375.50	366,605
24th Apr 2026 (Fri)	388.00	388.00	378.50	378.50	400,159
23rd Apr 2026 (Thu)	390.00	392.00	385.50	387.50	231,864
22nd Apr 2026 (Wed)	391.50	391.50	388.50	388.50	259,912
21st Apr 2026 (Tue)	398.50	401.00	390.00	390.00	1,171,238
20th Apr 2026 (Mon)	402.00	402.00	397.50	397.50	358,498
17th Apr 2026 (Fri)	394.00	402.00	392.00	401.00	556,873
16th Apr 2026 (Thu)	393.50	395.00	391.50	394.00	251,651
15th Apr 2026 (Wed)	394.50	399.00	392.00	394.00	530,915
14th Apr 2026 (Tue)	388.50	394.50	388.50	393.50	214,688
13th Apr 2026 (Mon)	390.00	391.00	387.00	390.00	197,280
10th Apr 2026 (Fri)	393.50	395.00	390.00	391.00	359,489
9th Apr 2026 (Thu)	390.00	390.00	387.50	389.00	163,622
8th Apr 2026 (Wed)	387.00	394.00	385.00	392.00	973,903
7th Apr 2026 (Tue)	373.00	378.50	373.00	378.00	419,169
6th Apr 2026 (Mon)	372.00	372.00	372.00	372.00	0
3rd Apr 2026 (Fri)	372.00	372.00	372.00	372.00	0
2nd Apr 2026 (Thu)	376.00	380.00	372.00	372.00	299,759
1st Apr 2026 (Wed)	362.00	378.00	362.00	375.00	441,561
31st Mar 2026 (Tue)	360.00	370.00	355.00	366.00	368,075
30th Mar 2026 (Mon)	363.00	363.00	354.00	354.00	151,694

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
28th Apr 2026 12:36 pm	RNS	Net Asset Value(s)
27th Apr 2026 1:35 pm	RNS	Net Asset Value(s)
24th Apr 2026 1:08 pm	RNS	Net Asset Value(s)
23rd Apr 2026 1:07 pm	RNS	Net Asset Value(s)
22nd Apr 2026 1:20 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:10 pm	RNS	Net Asset Value(s)
21st Apr 2026 12:52 pm	RNS	Factsheet
20th Apr 2026 4:35 pm	RNS	Issue of Equity
20th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:03 pm	RNS	Issue of Equity

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70