| Price | 238.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 238.00 |
| Sell | 237.00 |
| Buy / Sell PCGH Shares | |
| Last Trade: | Buy 10,000 at 238.00p |
| Day's Volume: | 142,761 |
| Last Close: | 237.00p |
| Open: | 238.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 237.00p - 239.00p |
| 52wk Range: | 163.00p - 258.00p |
| Market Capitalisation: | £289m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 238.00 | Uncrossing Trade | 16:35:22 - 22-Oct-20 |
| Buy* | 1,200 | 238.00 | Automatic Execution | 16:29:54 - 22-Oct-20 |
| Buy* | 38 | 238.00 | Automatic Execution | 16:29:50 - 22-Oct-20 |
| Buy* | 1,162 | 238.00 | Automatic Execution | 16:29:50 - 22-Oct-20 |
| Buy* | 1,200 | 238.00 | Automatic Execution | 16:29:50 - 22-Oct-20 |
| Buy* | 1,200 | 238.00 | Automatic Execution | 16:29:45 - 22-Oct-20 |
| Sell* | 1,100 | 238.00 | Automatic Execution | 16:29:45 - 22-Oct-20 |
| Sell* | 7,500 | 237.00 | Ordinary | 15:39:44 - 22-Oct-20 |
| Sell* | 5,000 | 237.00 | Ordinary | 15:10:10 - 22-Oct-20 |
| Buy* | 200 | 239.00 | Automatic Execution | 15:07:10 - 22-Oct-20 |
Share Price History for Polar Cap Glbl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 240.00 | 240.00 | 237.00 | 237.50 | |
| 20th Oct 2020 (Tue) | 242.00 | 242.00 | 242.00 | 240.50 | |
| 19th Oct 2020 (Mon) | 243.00 | 243.00 | 242.00 | 241.50 | |
| 16th Oct 2020 (Fri) | 245.00 | 246.00 | 244.00 | 243.00 | |
| 15th Oct 2020 (Thu) | 241.00 | 242.00 | 241.00 | 242.00 | |
| 14th Oct 2020 (Wed) | 244.00 | 0.00 | 0.00 | 244.50 | |
| 13th Oct 2020 (Tue) | 245.00 | 246.00 | 242.00 | 243.00 | |
| 12th Oct 2020 (Mon) | 244.00 | 245.00 | 244.00 | 245.50 | |
| 9th Oct 2020 (Fri) | 243.50 | 0.00 | 0.00 | 243.50 | |
| 8th Oct 2020 (Thu) | 244.00 | 245.00 | 244.00 | 243.50 | |
| 7th Oct 2020 (Wed) | 237.00 | 242.00 | 237.00 | 240.00 | |
| 6th Oct 2020 (Tue) | 235.00 | 238.00 | 235.00 | 237.00 | |
| 5th Oct 2020 (Mon) | 234.00 | 237.00 | 234.00 | 236.50 | |
| 2nd Oct 2020 (Fri) | 234.00 | 236.00 | 231.00 | 233.50 | |
| 1st Oct 2020 (Thu) | 235.00 | 237.00 | 232.00 | 233.50 | |
| 30th Sep 2020 (Wed) | 231.00 | 231.00 | 231.00 | 228.50 | |
| 29th Sep 2020 (Tue) | 232.00 | 232.00 | 229.00 | 230.50 | |
| 28th Sep 2020 (Mon) | 236.00 | 236.00 | 230.00 | 230.50 | |
| 25th Sep 2020 (Fri) | 235.00 | 235.00 | 233.00 | 234.50 | |
| 24th Sep 2020 (Thu) | 236.00 | 236.00 | 236.00 | 239.00 | |
| 23rd Sep 2020 (Wed) | 240.00 | 241.00 | 240.00 | 239.00 | |
News - Tuesday, September 29, 2020
Andrew Fleming, Non Executive Director, bought 10,000 shares in the company on t......
News - Friday, July 24, 2020
Jeremy Whitley, Non Executive Director, bought 10,000 shares in the company on t......
