Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	392.00p on 22-05-2026 at 16:30:00
Change	2.00p 0.51%
Buy	392.50p
Sell	392.00p

Last Trade:	Sell 6,522.00 at 392.00p
Day's Volume:	255,891
Last Close:	392.00p
Open:	390.00p
ISIN:	GB00B6832P16

Day's Range	389.00p - 393.50p
52wk Range:	315.00p - 438.00p
Market Capitalisation:	£393.14m
VWAP:	390.94008p
Shares in Issue:	100.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Sell*	6,522	392.00p	Uncrossing Trade	16:35:23 - 22-May-26
Sell*	1	392.00p	Automatic Execution	16:27:39 - 22-May-26
Buy*	9,085	392.3225p	Ordinary	16:23:14 - 22-May-26
Buy*	15,200	392.4999p	Ordinary	16:18:10 - 22-May-26
Sell*	89	392.00p	Automatic Execution	16:13:49 - 22-May-26
Buy*	2,153	392.50p	Automatic Execution	16:13:41 - 22-May-26
Buy*	147	392.50p	Automatic Execution	16:13:41 - 22-May-26
Sell*	39	392.50p	Automatic Execution	16:13:41 - 22-May-26
Buy*	1	393.00p	Automatic Execution	16:09:39 - 22-May-26
Buy*	6	393.00p	Automatic Execution	16:09:39 - 22-May-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	390.00	393.50	389.00	392.00	255,891
21st May 2026 (Thu)	386.50	390.00	385.00	390.00	211,027
20th May 2026 (Wed)	385.00	388.00	381.00	384.00	118,266
19th May 2026 (Tue)	381.00	385.00	377.00	384.50	203,353
18th May 2026 (Mon)	384.00	384.00	378.00	380.00	268,079
15th May 2026 (Fri)	387.00	392.00	384.50	385.00	239,830
14th May 2026 (Thu)	386.00	390.50	386.00	388.50	211,251
13th May 2026 (Wed)	383.00	388.00	383.00	385.00	279,245
12th May 2026 (Tue)	379.00	388.50	379.00	386.00	259,643
11th May 2026 (Mon)	383.50	385.00	381.00	382.00	208,240
8th May 2026 (Fri)	380.50	384.50	380.00	382.50	118,048
7th May 2026 (Thu)	380.50	384.00	380.50	383.00	264,211
6th May 2026 (Wed)	384.00	386.50	382.00	382.00	230,859
5th May 2026 (Tue)	382.50	386.50	380.50	385.00	341,498
4th May 2026 (Mon)	382.50	382.50	382.50	382.50	0
1st May 2026 (Fri)	369.50	382.50	369.50	382.50	181,796
30th Apr 2026 (Thu)	365.00	375.50	365.00	374.00	312,736
29th Apr 2026 (Wed)	371.50	372.00	365.50	366.00	459,558
28th Apr 2026 (Tue)	378.00	378.00	371.50	371.50	535,149
27th Apr 2026 (Mon)	377.50	378.00	374.00	375.50	366,605
24th Apr 2026 (Fri)	388.00	388.00	378.50	378.50	400,159
23rd Apr 2026 (Thu)	390.00	392.00	385.50	387.50	231,864

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
22nd May 2026 11:33 am	RNS	Net Asset Value(s)
21st May 2026 12:45 pm	RNS	Net Asset Value(s)
20th May 2026 12:09 pm	RNS	Net Asset Value(s)
19th May 2026 12:50 pm	RNS	Net Asset Value(s)
18th May 2026 12:17 pm	RNS	Net Asset Value(s)
15th May 2026 12:56 pm	RNS	Net Asset Value(s)
14th May 2026 12:25 pm	RNS	Net Asset Value(s)
13th May 2026 12:37 pm	RNS	Net Asset Value(s)
12th May 2026 11:48 am	RNS	Net Asset Value(s)
11th May 2026 1:06 pm	RNS	Net Asset Value(s)

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79