Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Polar Cap Glbl Share Price (PCGH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	182.50on 20-04-2018 at 16:30:00
Change	2.00 1.11%
Buy	182.50
Sell	180.50
Buy / Sell PCGH Shares

Last Trade:	Buy 5 at 182.50p
Day's Volume:	271,086
Last Close:	180.50p
Open:	180.50p
ISIN:	GB00B6832P16

Day's Range	180.50p - 182.50p
52wk Range:	175.50p - 219.25p
Market Capitalisation:	£224m
VWAP:	0.00p
Shares in Issue:	122m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Polar Cap Glbl (PCGH)
Buy*	5	182.50	Uncrossing Trade	17:16:24 - 20-Apr-18
Buy*	5	182.50		16:35:01 - 20-Apr-18
Buy*	4,000	182.20	Ordinary Delayed publication	16:19:00 - 20-Apr-18
Buy*	67,160	182.50		15:17:24 - 20-Apr-18
Buy*	6,000	182.30	Automatic Execution	16:14:31 - 20-Apr-18
Buy*	1,004	182.00	Automatic Execution	16:11:52 - 20-Apr-18
Buy*	1,004	182.00	Automatic Execution	16:11:39 - 20-Apr-18
Buy*	1,003	182.00	Automatic Execution	16:11:29 - 20-Apr-18
Buy*	1,003	182.00	Automatic Execution	16:11:24 - 20-Apr-18
Buy*	1,002	182.00	Automatic Execution	16:10:41 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Polar Cap Glbl
Time period: to Frequency:
6^th Apr 2018 (Fri)	178.50	178.50	176.50	178.00	173,861
5^th Apr 2018 (Thu)	181.00	181.00	178.00	176.00	288,914
4^th Apr 2018 (Wed)	177.00	177.00	176.00	0.00	514,691
3^rd Apr 2018 (Tue)	179.50	179.50	178.00	183.00	250,643
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	179.00	179.00	179.00	181.00	24,094
29^th Mar 2018 (Thu)	179.00	179.00	179.00	181.00	24,094
28^th Mar 2018 (Wed)	182.00	182.00	178.00	183.00	253,456
27^th Mar 2018 (Tue)	184.50	184.50	183.00	183.00	241,178
26^th Mar 2018 (Mon)	183.00	183.00	182.00	186.50	219,636
23^rd Mar 2018 (Fri)	185.00	186.50	183.50	186.50	283,208

News about Polar Cap Glbl (PCGH)

FTSE 100 Latest

Value7,368.17

Change39.25