Polar Cap Glbl Share Price (PCGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 253.00
Sell 251.00
Buy / Sell PCGH Shares
Sponsored Financial Content
Last Trade: Sell 792 at 251.505p
Day's Volume: 136,566
Last Close: 253.00p
Open: 256.00p
ISIN: GB00B6832P16
Day's Range 252.00p - 256.00p
52wk Range: 163.00p - 258.00p
Market Capitalisation: £306m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*792251.505Ordinary
16:27:49 - 15-Jan-21
Sell*1,184251.505Ordinary
16:26:44 - 15-Jan-21
Sell*15,000251.00Ordinary
16:15:13 - 15-Jan-21
Buy*1,500252.00Automatic Execution
15:31:44 - 15-Jan-21
Buy*900252.00Automatic Execution
15:31:44 - 15-Jan-21
Buy*5,112254.00Automatic Execution
15:23:02 - 15-Jan-21
Unknown*1,500254.00Automatic Execution
15:23:02 - 15-Jan-21
Buy*1,100254.00Automatic Execution
15:22:59 - 15-Jan-21
Buy*1,000254.00Automatic Execution
15:22:54 - 15-Jan-21
Buy*900254.00Automatic Execution
15:22:54 - 15-Jan-21

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)251.00251.00251.00253.00
13th Jan 2021 (Wed)253.00253.00252.00252.50
12th Jan 2021 (Tue)256.00256.00250.00252.00
11th Jan 2021 (Mon)255.00255.00252.00255.00
8th Jan 2021 (Fri)250.00255.00250.00253.50
7th Jan 2021 (Thu)250.00252.00246.00252.50
6th Jan 2021 (Wed)246.00247.00243.00247.00
5th Jan 2021 (Tue)244.00246.00244.00243.50
4th Jan 2021 (Mon)245.00246.00244.00244.00
1st Jan 2021 (Fri)00.000.00243.00
31st Dec 2020 (Thu)244.000.000.00243.00
30th Dec 2020 (Wed)243.00243.00243.00244.00
29th Dec 2020 (Tue)243.00243.00241.00242.50
28th Dec 2020 (Mon)00.000.00238.50
25th Dec 2020 (Fri)00.000.00238.50
24th Dec 2020 (Thu)243.00244.00238.00238.50
23rd Dec 2020 (Wed)241.00241.00238.00239.00
22nd Dec 2020 (Tue)240.00241.00240.00239.50
21st Dec 2020 (Mon)241.00242.00238.00238.50
18th Dec 2020 (Fri)241.00241.00239.00240.00

News about Polar Cap Glbl (PCGH)

Director Deals - Polar Capital Global Healthcare Trust PLC (PCGH)

News - Tuesday, September 29, 2020

Andrew Fleming, Non Executive Director, bought 10,000 shares in the company on t......

Director Deals - Polar Capital Global Healthcare Trust PLC (PCGH)

News - Friday, July 24, 2020

Jeremy Whitley, Non Executive Director, bought 10,000 shares in the company on t......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered