| Price | 403.00p on 14-11-2025 at 19:05:11 |
|---|---|
| Change | -4.00p -0.98% |
| Buy | 404.00p |
| Sell | 403.00p |
| Last Trade: | Sell 2,162.00 at 403.00p |
| Day's Volume: | 471,858 |
| Last Close: | 403.00p |
| Open: | 408.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 399.00p - 408.00p |
| 52wk Range: | 286.00p - 408.00p |
| Market Capitalisation: | £488.72m |
| VWAP: | 405.15934p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,162 | 403.00p | Uncrossing Trade |
16:35:10 - 14-Nov-25 |
| Buy* | 103 | 404.00p | SI Trade |
16:29:24 - 14-Nov-25 |
| Buy* | 26 | 404.00p | Automatic Execution |
16:23:22 - 14-Nov-25 |
| Buy* | 3,599 | 403.00p | Automatic Execution |
16:22:32 - 14-Nov-25 |
| Buy* | 124 | 403.00p | Automatic Execution |
16:22:32 - 14-Nov-25 |
| Buy* | 3,161 | 403.00p | Automatic Execution |
16:22:32 - 14-Nov-25 |
| Buy* | 600 | 402.899p | Ordinary |
16:09:37 - 14-Nov-25 |
| Buy* | 2,672 | 402.6022p | Ordinary |
15:49:18 - 14-Nov-25 |
| Buy* | 1,000 | 402.601p | Suspected BUY Trade |
15:48:44 - 14-Nov-25 |
| Buy* | 620 | 402.90p | Ordinary |
15:41:03 - 14-Nov-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 2:37 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 12:14 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:45 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:05 am | RNS-R | Update from QuotedData |
| 12th Nov 2025 11:18 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:05 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 1:46 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 12:15 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 2:55 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 11:50 am | RNS | Net Asset Value(s) |
