Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Glbl (PCGH) Share Price

Intraday
Historical

Price	390.50p on 14-05-2026 at 07:46:19
Change	5.50p 1.43%
Buy	391.00p
Sell	388.50p

Last Trade:	Buy 2,800.00 at 389.5331p
Day's Volume:	47,102
Last Close:	385.00p
Open:	386.00p
ISIN:	GB00B6832P16

Day's Range	386.00p - 390.50p
52wk Range:	313.00p - 438.00p
Market Capitalisation:	£391.63m
VWAP:	388.33985p
Shares in Issue:	100.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Glbl (PCGH) Latest Trades
Buy*	2,800	389.5331p	Ordinary	08:43:32 - 14-May-26
Buy*	1,799	390.50p	Automatic Execution	08:37:03 - 14-May-26
Unknown*	0	390.50p	SI Trade	08:37:01 - 14-May-26
Buy*	3	390.50p	SI Trade	08:37:01 - 14-May-26
Buy*	3,201	390.50p	Automatic Execution	08:37:01 - 14-May-26
Buy*	1,000	390.50p	Automatic Execution	08:37:01 - 14-May-26
Buy*	334	390.00p	Automatic Execution	08:37:01 - 14-May-26
Buy*	1,000	390.00p	Automatic Execution	08:37:01 - 14-May-26
Buy*	2,566	389.595p	Ordinary	08:31:59 - 14-May-26
Buy*	250	389.50p	Automatic Execution	08:15:31 - 14-May-26

See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	383.00	388.00	383.00	385.00	279,245
12th May 2026 (Tue)	379.00	388.50	379.00	386.00	259,643
11th May 2026 (Mon)	383.50	385.00	381.00	382.00	208,240
8th May 2026 (Fri)	380.50	384.50	380.00	382.50	118,048
7th May 2026 (Thu)	380.50	384.00	380.50	383.00	264,211
6th May 2026 (Wed)	384.00	386.50	382.00	382.00	230,859
5th May 2026 (Tue)	382.50	386.50	380.50	385.00	341,498
4th May 2026 (Mon)	382.50	382.50	382.50	382.50	0
1st May 2026 (Fri)	369.50	382.50	369.50	382.50	181,796
30th Apr 2026 (Thu)	365.00	375.50	365.00	374.00	312,736
29th Apr 2026 (Wed)	371.50	372.00	365.50	366.00	459,558
28th Apr 2026 (Tue)	378.00	378.00	371.50	371.50	535,149
27th Apr 2026 (Mon)	377.50	378.00	374.00	375.50	366,605
24th Apr 2026 (Fri)	388.00	388.00	378.50	378.50	400,159
23rd Apr 2026 (Thu)	390.00	392.00	385.50	387.50	231,864
22nd Apr 2026 (Wed)	391.50	391.50	388.50	388.50	259,912
21st Apr 2026 (Tue)	398.50	401.00	390.00	390.00	1,171,238
20th Apr 2026 (Mon)	402.00	402.00	397.50	397.50	358,498
17th Apr 2026 (Fri)	394.00	402.00	392.00	401.00	556,873
16th Apr 2026 (Thu)	393.50	395.00	391.50	394.00	251,651
15th Apr 2026 (Wed)	394.50	399.00	392.00	394.00	530,915
14th Apr 2026 (Tue)	388.50	394.50	388.50	393.50	214,688

See more Polar Cap Glbl price history

Date	Source	Headline
Polar Cap Glbl (PCGH) Regulatory News
13th May 2026 12:37 pm	RNS	Net Asset Value(s)
12th May 2026 11:48 am	RNS	Net Asset Value(s)
11th May 2026 1:06 pm	RNS	Net Asset Value(s)
8th May 2026 12:04 pm	RNS	Net Asset Value(s)
7th May 2026 1:16 pm	RNS	Net Asset Value(s)
6th May 2026 1:32 pm	RNS	Net Asset Value(s)
6th May 2026 11:29 am	RNS	Top Ten Equity Holdings and Exposures
5th May 2026 1:47 pm	RNS	Net Asset Value(s)
1st May 2026 1:42 pm	RNS	Net Asset Value(s)
1st May 2026 7:00 am	RNS	Total Voting Rights

See more Polar Cap Glbl regulatory news

FTSE 100 Latest

Value10,333.21

Change7.86