Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pottermoore (PAM) Share Price

Price 24.00p on 13-05-2026 at 17:45:08
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Last Trade: Buy 5.00 at 25.00p
Day's Volume: 27
Last Close: 24.00p
Open: 24.00p
ISIN: GB0002341666
Day's Range 24.00p - 24.00p
52wk Range: 21.00p - 45.40p
Market Capitalisation: £16.45m
VWAP: 24.85185p
Shares in Issue: 68.53m

Pottermoore (PAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 25.00p SI Trade
12:49:52 - 13-May-26
Buy* 20 25.00p SI Trade
12:49:52 - 13-May-26
Sell* 2 23.00p SI Trade
12:49:52 - 13-May-26
Sell* 248 23.00p Ordinary
16:16:32 - 12-May-26
Buy* 20,000 24.49p Ordinary
16:09:10 - 12-May-26
Sell* 1,000 23.00p Ordinary
15:38:52 - 12-May-26
Sell* 10,053 23.12p Ordinary
14:37:20 - 12-May-26
Sell* 4,150 23.12p Ordinary
12:39:15 - 12-May-26
Unknown* 50,000 24.00p Ordinary
14:46:31 - 11-May-26
Sell* 4,500 23.165p Ordinary
13:45:56 - 11-May-26
See more Pottermoore trades

Pottermoore (PAM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 24.00 24.00 24.00 24.00 35,451
11th May 2026 (Mon) 22.50 24.00 22.50 24.00 94,746
8th May 2026 (Fri) 23.50 23.50 22.50 22.50 66,436
7th May 2026 (Thu) 23.50 23.50 23.50 23.50 247,532
6th May 2026 (Wed) 23.50 23.50 23.50 23.50 43,654
5th May 2026 (Tue) 23.50 23.50 23.50 23.50 152,790
4th May 2026 (Mon) 23.50 23.50 23.50 23.50 0
1st May 2026 (Fri) 23.50 23.50 23.50 23.50 119,235
30th Apr 2026 (Thu) 23.50 23.50 23.50 23.50 92,326
29th Apr 2026 (Wed) 23.50 23.50 23.50 23.50 54,176
28th Apr 2026 (Tue) 23.50 23.50 23.50 23.50 11,664
27th Apr 2026 (Mon) 22.00 23.50 22.00 23.50 205,925
24th Apr 2026 (Fri) 21.00 22.00 21.00 22.00 112,653
See more Pottermoore price history

Pottermoore (PAM) Regulatory News

Date Source Headline
13th Sep 2007 1:53 pm RNS Holding in Company
12th Sep 2007 9:20 am RNS Recommended Final Cash Offer
10th Sep 2007 7:02 am RNS Cancellation of Admission
4th Sep 2007 6:42 pm RNS Rule 8.3- Premier Asset Manag
31st Aug 2007 4:15 pm RNS Total Voting Rights
31st Aug 2007 3:50 pm RNS Resignation and Add. Listing
28th Aug 2007 7:03 am RNS Offer Update
24th Aug 2007 1:36 pm RNS Rule 8.1- Premier Asset
23rd Aug 2007 6:21 pm RNS Holding in Company
23rd Aug 2007 12:00 pm RNS Rule 8.3- Premier Asset Man.
See more Pottermoore regulatory news

Pottermoore (PAM) Share News

Premier Asset Management Gains Court Sanction For Miton Merger

14th Nov 2019 12:15

Premier Asset Management Gains Court Sanction For Miton Merger Read More

UK Shareholder Meetings Calendar - Next 7 Days

6th Nov 2019 16:29

UK Shareholder Meetings Calendar - Next 7 Days Read More

Premier Asset Management Gets UK regulatory Approval For Miton Merger

24th Oct 2019 18:17

Premier Asset Management Gets UK regulatory Approval For Miton Merger Read More

Premier Asset Management Sees Drop In Assets On Uncertain Market

10th Oct 2019 10:35

Premier Asset Management Sees Drop In Assets On Uncertain Market Read More

Miton Group And Premier Asset Management Merger Edges Closer

9th Oct 2019 14:42

Miton Group And Premier Asset Management Merger Edges Closer Read More

See more Pottermoore news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered