Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pottermoore (PAM) Share Price

Price 23.00p on 23-06-2026 at 07:00:49
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Sell 55.00 at 22.00p
Day's Volume: 0
Last Close: 23.00p
Open: 23.00p
ISIN: GB0002341666
Day's Range 23.00p - 23.00p
52wk Range: 21.00p - 43.00p
Market Capitalisation: £15.76m
VWAP: 0.00p
Shares in Issue: 68.53m

Pottermoore (PAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 22.00p SI Trade
08:00:56 - 22-Jun-26
Buy* 5 24.00p Ordinary
10:49:13 - 19-Jun-26
Buy* 4 24.00p SI Trade
08:00:04 - 19-Jun-26
Buy* 5 24.00p SI Trade
08:00:04 - 19-Jun-26
Sell* 46 22.00p SI Trade
08:00:04 - 19-Jun-26
Buy* 5 24.00p SI Trade
08:00:04 - 19-Jun-26
Buy* 16 24.00p SI Trade
08:00:04 - 19-Jun-26
Buy* 225 25.00p Ordinary
08:00:00 - 19-Jun-26
Sell* 1,600 22.00p Ordinary
09:13:27 - 18-Jun-26
Sell* 2,000 22.00p Ordinary
09:13:15 - 18-Jun-26
See more Pottermoore trades

Pottermoore (PAM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 23.00 23.00 23.00 23.00 50,024
19th Jun 2026 (Fri) 23.50 23.50 23.00 23.00 306
18th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 3,600
17th Jun 2026 (Wed) 23.00 24.00 23.00 23.00 13,830
16th Jun 2026 (Tue) 23.00 23.00 23.00 23.00 58,558
15th Jun 2026 (Mon) 23.00 23.00 23.00 23.00 20,131
12th Jun 2026 (Fri) 23.00 23.00 23.00 23.00 102,846
11th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 67,158
10th Jun 2026 (Wed) 24.00 24.00 23.00 23.00 292,842
9th Jun 2026 (Tue) 23.00 23.50 23.00 23.00 63,973
8th Jun 2026 (Mon) 23.00 23.00 23.00 23.00 32,920
5th Jun 2026 (Fri) 23.00 23.00 23.00 23.00 18,858
4th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 8,606
3rd Jun 2026 (Wed) 23.50 23.50 23.00 23.00 49,776
2nd Jun 2026 (Tue) 24.00 23.50 23.00 23.50 140,324
1st Jun 2026 (Mon) 24.00 23.00 23.00 23.00 16,909
29th May 2026 (Fri) 23.50 24.00 23.50 24.00 170,450
28th May 2026 (Thu) 23.50 23.50 23.50 23.50 75,510
27th May 2026 (Wed) 23.50 23.50 23.50 23.50 977
26th May 2026 (Tue) 23.50 23.50 23.50 23.50 33,882
25th May 2026 (Mon) 23.50 23.50 23.50 23.50 0
See more Pottermoore price history

Pottermoore (PAM) Regulatory News

Date Source Headline
13th Sep 2007 1:53 pm RNS Holding in Company
12th Sep 2007 9:20 am RNS Recommended Final Cash Offer
10th Sep 2007 7:02 am RNS Cancellation of Admission
4th Sep 2007 6:42 pm RNS Rule 8.3- Premier Asset Manag
31st Aug 2007 4:15 pm RNS Total Voting Rights
31st Aug 2007 3:50 pm RNS Resignation and Add. Listing
28th Aug 2007 7:03 am RNS Offer Update
24th Aug 2007 1:36 pm RNS Rule 8.1- Premier Asset
23rd Aug 2007 6:21 pm RNS Holding in Company
23rd Aug 2007 12:00 pm RNS Rule 8.3- Premier Asset Man.
See more Pottermoore regulatory news

Pottermoore (PAM) Share News

Premier Asset Management Gains Court Sanction For Miton Merger

14th Nov 2019 12:15

Premier Asset Management Gains Court Sanction For Miton Merger Read More

UK Shareholder Meetings Calendar - Next 7 Days

6th Nov 2019 16:29

UK Shareholder Meetings Calendar - Next 7 Days Read More

Premier Asset Management Gets UK regulatory Approval For Miton Merger

24th Oct 2019 18:17

Premier Asset Management Gets UK regulatory Approval For Miton Merger Read More

Premier Asset Management Sees Drop In Assets On Uncertain Market

10th Oct 2019 10:35

Premier Asset Management Sees Drop In Assets On Uncertain Market Read More

Miton Group And Premier Asset Management Merger Edges Closer

9th Oct 2019 14:42

Miton Group And Premier Asset Management Merger Edges Closer Read More

See more Pottermoore news
FTSE 100 Latest
Value10,366.29
Change-71.56

Login to your account

Forgot Password?

Not Registered