Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pottermoore (PAM) Share Price

Price 23.50p on 02-06-2026 at 18:35:08
Change 0.50p 2.17%
Buy 24.00p
Sell 23.00p
Last Trade: Sell 25,000.00 at 23.00p
Day's Volume: 140,324
Last Close: 23.50p
Open: 24.00p
ISIN: GB0002341666
Day's Range 23.00p - 23.50p
52wk Range: 21.00p - 43.00p
Market Capitalisation: £16.10m
VWAP: 23.66304p
Shares in Issue: 68.53m

Pottermoore (PAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 23.00p Uncrossing Trade
14:00:25 - 02-Jun-26
Buy* 16 24.00p Ordinary
13:59:56 - 02-Jun-26
Sell* 148 23.00p Ordinary
12:13:51 - 02-Jun-26
Unknown* 0 23.00p SI Trade
12:13:50 - 02-Jun-26
Buy* 22 25.00p SI Trade
12:13:50 - 02-Jun-26
Sell* 138 23.00p SI Trade
12:13:50 - 02-Jun-26
Sell* 30,000 23.166p Ordinary
11:30:08 - 02-Jun-26
Buy* 42,500 24.0706p Ordinary
11:12:31 - 02-Jun-26
Unknown* 42,500 24.00p Ordinary
11:12:13 - 02-Jun-26
Sell* 1,433 23.00p Uncrossing Trade
16:35:21 - 01-Jun-26
See more Pottermoore trades

Pottermoore (PAM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 24.00 23.50 23.00 23.50 140,324
1st Jun 2026 (Mon) 24.00 23.00 23.00 23.00 16,909
29th May 2026 (Fri) 23.50 24.00 23.50 24.00 170,450
28th May 2026 (Thu) 23.50 23.50 23.50 23.50 75,510
27th May 2026 (Wed) 23.50 23.50 23.50 23.50 977
26th May 2026 (Tue) 23.50 23.50 23.50 23.50 33,882
25th May 2026 (Mon) 23.50 23.50 23.50 23.50 0
22nd May 2026 (Fri) 24.00 24.50 23.50 23.50 187,537
21st May 2026 (Thu) 24.00 24.50 24.00 24.00 201,613
20th May 2026 (Wed) 24.00 24.00 24.00 24.00 83,731
19th May 2026 (Tue) 24.00 24.00 24.00 24.00 8,159
18th May 2026 (Mon) 24.00 24.00 24.00 24.00 13,081
15th May 2026 (Fri) 24.00 25.00 24.00 24.00 37,019
14th May 2026 (Thu) 24.00 24.00 24.00 24.00 21,318
13th May 2026 (Wed) 24.00 24.00 24.00 24.00 27
12th May 2026 (Tue) 24.00 24.00 24.00 24.00 35,451
11th May 2026 (Mon) 22.50 24.00 22.50 24.00 94,746
8th May 2026 (Fri) 23.50 23.50 22.50 22.50 66,436
7th May 2026 (Thu) 23.50 23.50 23.50 23.50 247,532
6th May 2026 (Wed) 23.50 23.50 23.50 23.50 43,654
5th May 2026 (Tue) 23.50 23.50 23.50 23.50 152,790
4th May 2026 (Mon) 23.50 23.50 23.50 23.50 0
See more Pottermoore price history

Pottermoore (PAM) Regulatory News

Date Source Headline
13th Sep 2007 1:53 pm RNS Holding in Company
12th Sep 2007 9:20 am RNS Recommended Final Cash Offer
10th Sep 2007 7:02 am RNS Cancellation of Admission
4th Sep 2007 6:42 pm RNS Rule 8.3- Premier Asset Manag
31st Aug 2007 4:15 pm RNS Total Voting Rights
31st Aug 2007 3:50 pm RNS Resignation and Add. Listing
28th Aug 2007 7:03 am RNS Offer Update
24th Aug 2007 1:36 pm RNS Rule 8.1- Premier Asset
23rd Aug 2007 6:21 pm RNS Holding in Company
23rd Aug 2007 12:00 pm RNS Rule 8.3- Premier Asset Man.
See more Pottermoore regulatory news

Pottermoore (PAM) Share News

Premier Asset Management Gains Court Sanction For Miton Merger

14th Nov 2019 12:15

Premier Asset Management Gains Court Sanction For Miton Merger Read More

UK Shareholder Meetings Calendar - Next 7 Days

6th Nov 2019 16:29

UK Shareholder Meetings Calendar - Next 7 Days Read More

Premier Asset Management Gets UK regulatory Approval For Miton Merger

24th Oct 2019 18:17

Premier Asset Management Gets UK regulatory Approval For Miton Merger Read More

Premier Asset Management Sees Drop In Assets On Uncertain Market

10th Oct 2019 10:35

Premier Asset Management Sees Drop In Assets On Uncertain Market Read More

Miton Group And Premier Asset Management Merger Edges Closer

9th Oct 2019 14:42

Miton Group And Premier Asset Management Merger Edges Closer Read More

See more Pottermoore news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered