Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pottermoore (PAM) Share Price

Price 22.00p on 11-09-2026 at 17:25:08
Change 0.00p 0%
Buy 23.00p
Sell 21.00p
Last Trade: Sell 2,683.00 at 21.802p
Day's Volume: 277,696
Last Close: 22.00p
Open: 22.00p
ISIN: GB0002341666
Day's Range 22.00p - 22.00p
52wk Range: 21.00p - 32.50p
Market Capitalisation: £15.08m
VWAP: 21.38138p
Shares in Issue: 68.53m

Pottermoore (PAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,683 21.802p Ordinary
15:30:49 - 11-Sep-26
Sell* 4 21.80p Ordinary
15:25:24 - 11-Sep-26
Buy* 1,464 23.00p Ordinary
15:05:18 - 11-Sep-26
Buy* 11,963 22.92p Ordinary
15:01:12 - 11-Sep-26
Buy* 20 23.00p SI Trade
13:23:01 - 11-Sep-26
Buy* 648 22.95p Ordinary
12:31:13 - 11-Sep-26
Unknown* 100,000 21.03p Ordinary
11:46:17 - 11-Sep-26
Unknown* 100,000 21.00p Ordinary
11:46:05 - 11-Sep-26
Sell* 31,873 21.802p Ordinary
10:56:54 - 11-Sep-26
Sell* 7,105 21.8251p Ordinary
08:50:20 - 11-Sep-26
See more Pottermoore trades

Pottermoore (PAM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 22.00 22.00 22.00 22.00 277,696
10th Sep 2026 (Thu) 22.00 22.00 22.00 22.00 33,000
9th Sep 2026 (Wed) 22.00 22.00 22.00 22.00 147,593
8th Sep 2026 (Tue) 22.00 22.00 22.00 22.00 3
7th Sep 2026 (Mon) 22.00 22.00 22.00 22.00 53
4th Sep 2026 (Fri) 22.00 22.00 22.00 22.00 19,071
3rd Sep 2026 (Thu) 22.00 22.00 22.00 22.00 141,463
2nd Sep 2026 (Wed) 22.00 22.00 22.00 22.00 105,699
1st Sep 2026 (Tue) 22.00 22.00 22.00 22.00 41,940
31st Aug 2026 (Mon) 22.00 22.00 22.00 22.00 0
28th Aug 2026 (Fri) 21.50 22.00 22.00 22.00 155,600
27th Aug 2026 (Thu) 22.00 22.00 22.00 22.00 5,679
26th Aug 2026 (Wed) 22.00 22.50 22.50 22.50 58,648
25th Aug 2026 (Tue) 22.00 22.00 22.00 22.00 13
24th Aug 2026 (Mon) 22.00 22.00 22.00 22.00 103,428
21st Aug 2026 (Fri) 22.00 22.00 22.00 22.00 93,437
20th Aug 2026 (Thu) 23.00 23.00 21.50 22.00 211,685
19th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 5,296
18th Aug 2026 (Tue) 23.50 24.00 23.50 24.00 20,989
17th Aug 2026 (Mon) 23.50 23.50 23.50 23.50 3,678
14th Aug 2026 (Fri) 23.50 23.50 23.50 23.50 59,033
13th Aug 2026 (Thu) 23.50 23.50 23.50 23.50 64,885
12th Aug 2026 (Wed) 23.50 23.50 23.50 23.50 34,191
See more Pottermoore price history

Pottermoore (PAM) Regulatory News

Date Source Headline
20th Aug 2026 4:59 pm RNS Results of AGM
20th Aug 2026 7:00 am RNS AGM Trading update
22nd Jul 2026 7:00 am RNS CFO Resignation
22nd Jul 2026 7:00 am RNS Posting of FY26 Annual Report and Notice of AGM
14th Jul 2026 3:05 pm RNS Notice of Recorded Results Presentation
13th Jul 2026 1:37 pm RNS Dividend Timetable
13th Jul 2026 7:00 am RNS Audited results for the year ended 31 March 2026
13th Sep 2007 1:53 pm RNS Holding in Company
12th Sep 2007 9:20 am RNS Recommended Final Cash Offer
10th Sep 2007 7:02 am RNS Cancellation of Admission
See more Pottermoore regulatory news

Pottermoore (PAM) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

TRADING UPDATES: Theracryf's fund raise; Potter & Moore sales struggle

20th Aug 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2026 14:36

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

See more Pottermoore news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered