Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pottermoore (PAM) Share Price

Price 22.50p on 31-07-2026 at 18:35:06
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Last Trade: Unknown 19,700.00 at 22.50p
Day's Volume: 60,764
Last Close: 22.50p
Open: 22.50p
ISIN: GB0002341666
Day's Range 22.50p - 22.50p
52wk Range: 21.00p - 37.00p
Market Capitalisation: £15.42m
VWAP: 22.42839p
Shares in Issue: 68.53m

Pottermoore (PAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,700 22.50p Uncrossing Trade
16:35:03 - 31-Jul-26
Sell* 5,000 22.16p Ordinary
13:04:21 - 31-Jul-26
Buy* 21 22.90p Ordinary
12:56:12 - 31-Jul-26
Buy* 10,860 22.65p Ordinary
11:05:26 - 31-Jul-26
Buy* 300 22.875p Ordinary
10:42:19 - 31-Jul-26
Sell* 339 22.16p Ordinary
10:24:06 - 31-Jul-26
Buy* 4,415 22.65p Ordinary
09:17:56 - 31-Jul-26
Sell* 20,000 22.25p Ordinary
09:12:21 - 31-Jul-26
Buy* 129 22.90p Ordinary
08:55:48 - 31-Jul-26
Buy* 6,000 23.00p Ordinary
11:11:57 - 30-Jul-26
See more Pottermoore trades

Pottermoore (PAM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 22.50 22.50 22.50 22.50 60,764
30th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 187,000
29th Jul 2026 (Wed) 23.50 23.00 23.00 23.00 211,312
28th Jul 2026 (Tue) 23.50 23.50 23.50 23.50 6,931
27th Jul 2026 (Mon) 24.00 23.50 23.00 23.50 197,718
24th Jul 2026 (Fri) 23.00 24.00 23.00 24.00 51,075
23rd Jul 2026 (Thu) 23.00 23.00 23.00 23.00 5,163
22nd Jul 2026 (Wed) 23.00 23.00 23.00 23.00 118,116
21st Jul 2026 (Tue) 23.50 23.00 23.00 23.00 44,335
20th Jul 2026 (Mon) 24.50 24.50 23.50 23.50 100,902
17th Jul 2026 (Fri) 23.50 23.00 23.00 23.00 27,326
16th Jul 2026 (Thu) 23.50 23.50 23.50 23.50 32,765
15th Jul 2026 (Wed) 24.50 24.50 23.50 23.50 63,360
14th Jul 2026 (Tue) 24.50 24.50 24.50 24.50 46,923
13th Jul 2026 (Mon) 24.50 24.50 24.00 24.00 102,290
10th Jul 2026 (Fri) 24.50 24.50 24.50 24.50 8,829
9th Jul 2026 (Thu) 25.00 25.00 24.50 24.50 98,897
8th Jul 2026 (Wed) 25.00 25.00 24.50 25.00 88,299
7th Jul 2026 (Tue) 24.50 25.00 24.50 25.00 1,605
6th Jul 2026 (Mon) 24.00 24.50 24.00 24.50 10,125
3rd Jul 2026 (Fri) 23.50 24.00 23.00 24.00 73,362
See more Pottermoore price history

Pottermoore (PAM) Regulatory News

Date Source Headline
22nd Jul 2026 7:00 am RNS CFO Resignation
22nd Jul 2026 7:00 am RNS Posting of FY26 Annual Report and Notice of AGM
14th Jul 2026 3:05 pm RNS Notice of Recorded Results Presentation
13th Jul 2026 1:37 pm RNS Dividend Timetable
13th Jul 2026 7:00 am RNS Audited results for the year ended 31 March 2026
13th Sep 2007 1:53 pm RNS Holding in Company
12th Sep 2007 9:20 am RNS Recommended Final Cash Offer
10th Sep 2007 7:02 am RNS Cancellation of Admission
4th Sep 2007 6:42 pm RNS Rule 8.3- Premier Asset Manag
31st Aug 2007 4:15 pm RNS Total Voting Rights
See more Pottermoore regulatory news

Pottermoore (PAM) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Potter & Moore raises dividend despite lower earnings amid headwinds

13th Jul 2026 13:32

(Alliance News) - Potter & Moore PLC on Monday reported lower earnings for the full financial year, but raised its dividend. Read More

Premier Asset Management Gains Court Sanction For Miton Merger

14th Nov 2019 12:15

Premier Asset Management Gains Court Sanction For Miton Merger Read More

UK Shareholder Meetings Calendar - Next 7 Days

6th Nov 2019 16:29

UK Shareholder Meetings Calendar - Next 7 Days Read More

See more Pottermoore news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered