Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pottermoore (PAM) Share Price

Price 21.25p on 30-10-2026 at 19:35:08
Change 0.00p 0%
Buy 22.00p
Sell 20.50p
Last Trade: Buy 140.00 at 22.00p
Day's Volume: 140
Last Close: 21.25p
Open: 21.25p
ISIN: GB0002341666
Day's Range 21.25p - 21.25p
52wk Range: 21.00p - 31.50p
Market Capitalisation: £14.56m
VWAP: 22.00p
Shares in Issue: 68.53m

Pottermoore (PAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 22.00p Ordinary
11:39:52 - 30-Oct-26
Sell* 2,262 20.50p Ordinary
10:40:05 - 29-Oct-26
Sell* 2,389 20.50p Ordinary
10:39:46 - 29-Oct-26
Sell* 14,431 20.61p Ordinary
13:46:13 - 28-Oct-26
Buy* 25,000 21.685p Ordinary
13:07:13 - 28-Oct-26
Sell* 32,787 20.82p Ordinary
10:27:23 - 28-Oct-26
Buy* 4,532 21.91p Ordinary
08:03:30 - 28-Oct-26
Sell* 1,140 20.50p Ordinary
08:02:19 - 28-Oct-26
Buy* 155 22.00p Ordinary
11:46:03 - 27-Oct-26
Buy* 35 22.00p SI Trade
11:46:03 - 27-Oct-26
See more Pottermoore trades

Pottermoore (PAM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 21.25 21.25 21.25 21.25 140
29th Oct 2026 (Thu) 21.25 21.25 21.25 21.25 4,651
28th Oct 2026 (Wed) 21.25 21.25 21.25 21.25 77,890
27th Oct 2026 (Tue) 21.25 21.25 21.25 21.25 315
26th Oct 2026 (Mon) 21.25 21.10 21.10 21.10 20,547
23rd Oct 2026 (Fri) 21.25 21.25 21.25 21.25 7,396
22nd Oct 2026 (Thu) 21.25 21.25 21.00 21.25 17,800
21st Oct 2026 (Wed) 21.50 21.00 21.00 21.00 145,545
20th Oct 2026 (Tue) 22.00 22.00 21.50 21.50 67,411
19th Oct 2026 (Mon) 22.00 22.00 22.00 22.00 4,759
16th Oct 2026 (Fri) 22.00 22.00 22.00 22.00 54,871
15th Oct 2026 (Thu) 23.00 22.50 21.50 21.50 426,640
14th Oct 2026 (Wed) 23.00 23.00 23.00 23.00 21,870
13th Oct 2026 (Tue) 23.00 23.00 23.00 23.00 46,051
12th Oct 2026 (Mon) 23.00 23.00 22.90 23.00 3,987
9th Oct 2026 (Fri) 23.00 23.00 23.00 23.00 109,217
8th Oct 2026 (Thu) 23.00 23.00 23.00 23.00 9,388
7th Oct 2026 (Wed) 23.00 23.00 23.00 23.00 20,067
6th Oct 2026 (Tue) 23.00 23.00 23.00 23.00 100,000
5th Oct 2026 (Mon) 23.50 23.50 22.50 23.00 31,949
2nd Oct 2026 (Fri) 24.00 23.00 22.00 23.00 122,961
1st Oct 2026 (Thu) 24.00 24.00 24.00 24.00 638
See more Pottermoore price history

Pottermoore (PAM) Regulatory News

Date Source Headline
20th Oct 2026 11:53 am RNS Holding(s) in Company
20th Aug 2026 4:59 pm RNS Results of AGM
20th Aug 2026 7:00 am RNS AGM Trading update
22nd Jul 2026 7:00 am RNS CFO Resignation
22nd Jul 2026 7:00 am RNS Posting of FY26 Annual Report and Notice of AGM
14th Jul 2026 3:05 pm RNS Notice of Recorded Results Presentation
13th Jul 2026 1:37 pm RNS Dividend Timetable
13th Jul 2026 7:00 am RNS Audited results for the year ended 31 March 2026
13th Sep 2007 1:53 pm RNS Holding in Company
12th Sep 2007 9:20 am RNS Recommended Final Cash Offer
See more Pottermoore regulatory news

Pottermoore (PAM) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

TRADING UPDATES: Theracryf's fund raise; Potter & Moore sales struggle

20th Aug 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2026 14:36

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

See more Pottermoore news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered