Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pottermoore (PAM) Share Price

Price 24.00p on 13-07-2026 at 15:35:19
Change -0.50p -2.04%
Buy 25.00p
Sell 23.00p
Last Trade: Buy 806.00 at 24.795p
Day's Volume: 102,290
Last Close: 24.00p
Open: 24.50p
ISIN: GB0002341666
Day's Range 24.00p - 24.50p
52wk Range: 21.00p - 43.00p
Market Capitalisation: £16.45m
VWAP: 24.45926p
Shares in Issue: 68.53m

Pottermoore (PAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 806 24.795p Ordinary
13:29:48 - 13-Jul-26
Buy* 4,024 24.85p Ordinary
12:19:22 - 13-Jul-26
Buy* 5,000 24.889p Ordinary
10:50:29 - 13-Jul-26
Buy* 1,000 24.889p Ordinary
10:43:12 - 13-Jul-26
Buy* 30,000 24.69p Ordinary
10:01:32 - 13-Jul-26
Sell* 13 23.00p Ordinary
09:36:35 - 13-Jul-26
Sell* 12 23.00p SI Trade
09:36:32 - 13-Jul-26
Sell* 5,299 23.33p Ordinary
09:34:43 - 13-Jul-26
Sell* 7,155 23.60p Ordinary
08:49:38 - 13-Jul-26
Buy* 15,000 25.00p Ordinary
08:45:32 - 13-Jul-26
See more Pottermoore trades

Pottermoore (PAM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.50 24.50 24.50 24.50 8,829
9th Jul 2026 (Thu) 25.00 25.00 24.50 24.50 98,897
8th Jul 2026 (Wed) 25.00 25.00 24.50 25.00 88,299
7th Jul 2026 (Tue) 24.50 25.00 24.50 25.00 1,605
6th Jul 2026 (Mon) 24.00 24.50 24.00 24.50 10,125
3rd Jul 2026 (Fri) 23.50 24.00 23.00 24.00 73,362
2nd Jul 2026 (Thu) 23.50 23.00 23.00 23.00 845
1st Jul 2026 (Wed) 23.40 23.50 23.00 23.50 69,347
30th Jun 2026 (Tue) 23.50 23.50 23.50 23.50 11,472
29th Jun 2026 (Mon) 23.00 23.50 23.00 23.50 75,333
26th Jun 2026 (Fri) 23.00 24.00 23.00 23.00 60,005
25th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 5
24th Jun 2026 (Wed) 23.00 23.00 23.00 23.00 181,070
23rd Jun 2026 (Tue) 23.00 23.00 23.00 23.00 32,760
22nd Jun 2026 (Mon) 23.00 23.00 23.00 23.00 50,024
19th Jun 2026 (Fri) 23.50 23.50 23.00 23.00 306
18th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 3,600
17th Jun 2026 (Wed) 23.00 24.00 23.00 23.00 13,830
16th Jun 2026 (Tue) 23.00 23.00 23.00 23.00 58,558
15th Jun 2026 (Mon) 23.00 23.00 23.00 23.00 20,131
See more Pottermoore price history

Pottermoore (PAM) Regulatory News

Date Source Headline
13th Sep 2007 1:53 pm RNS Holding in Company
12th Sep 2007 9:20 am RNS Recommended Final Cash Offer
10th Sep 2007 7:02 am RNS Cancellation of Admission
4th Sep 2007 6:42 pm RNS Rule 8.3- Premier Asset Manag
31st Aug 2007 4:15 pm RNS Total Voting Rights
31st Aug 2007 3:50 pm RNS Resignation and Add. Listing
28th Aug 2007 7:03 am RNS Offer Update
24th Aug 2007 1:36 pm RNS Rule 8.1- Premier Asset
23rd Aug 2007 6:21 pm RNS Holding in Company
23rd Aug 2007 12:00 pm RNS Rule 8.3- Premier Asset Man.
See more Pottermoore regulatory news

Pottermoore (PAM) Share News

Potter & Moore raises dividend despite lower earnings amid headwinds

13th Jul 2026 13:32

(Alliance News) - Potter & Moore PLC on Monday reported lower earnings for the full financial year, but raised its dividend. Read More

Premier Asset Management Gains Court Sanction For Miton Merger

14th Nov 2019 12:15

Premier Asset Management Gains Court Sanction For Miton Merger Read More

UK Shareholder Meetings Calendar - Next 7 Days

6th Nov 2019 16:29

UK Shareholder Meetings Calendar - Next 7 Days Read More

Premier Asset Management Gets UK regulatory Approval For Miton Merger

24th Oct 2019 18:17

Premier Asset Management Gets UK regulatory Approval For Miton Merger Read More

Premier Asset Management Sees Drop In Assets On Uncertain Market

10th Oct 2019 10:35

Premier Asset Management Sees Drop In Assets On Uncertain Market Read More

See more Pottermoore news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered