| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 636 | 22.00p | Uncrossing Trade |
16:35:00 - 21-Aug-26 |
| Buy* | 16,000 | 22.70p | Ordinary |
13:51:12 - 21-Aug-26 |
| Unknown* | 25,000 | 22.00p | Uncrossing Trade |
11:00:06 - 21-Aug-26 |
| Sell* | 38,000 | 21.60p | Ordinary |
10:49:22 - 21-Aug-26 |
| Sell* | 3,500 | 21.51p | Ordinary |
09:55:44 - 21-Aug-26 |
| Sell* | 301 | 21.55p | Ordinary |
08:49:09 - 21-Aug-26 |
| Unknown* | 0 | 21.00p | SI Trade |
08:26:47 - 21-Aug-26 |
| Buy* | 13,145 | 22.75p | Ordinary |
13:08:28 - 20-Aug-26 |
| Sell* | 995 | 21.00p | Ordinary |
13:06:56 - 20-Aug-26 |
| Sell* | 343 | 21.00p | Ordinary |
12:17:50 - 20-Aug-26 |
| Sell* | 305 | 21.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 13 | 23.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 1,500 | 22.75p | Ordinary |
10:54:59 - 20-Aug-26 |
| Sell* | 7,000 | 21.3111p | Ordinary |
09:08:47 - 20-Aug-26 |
| Sell* | 142 | 21.875p | Ordinary |
08:55:02 - 20-Aug-26 |
| Sell* | 30,000 | 21.27p | Ordinary |
08:51:29 - 20-Aug-26 |
| Sell* | 447 | 21.00p | SI Trade |
08:50:40 - 20-Aug-26 |
| Buy* | 25 | 23.00p | SI Trade |
08:50:40 - 20-Aug-26 |
| Buy* | 300 | 23.00p | SI Trade |
08:50:40 - 20-Aug-26 |
| Buy* | 10,000 | 21.89p | Ordinary |
08:35:25 - 20-Aug-26 |
| Sell* | 15,000 | 21.00p | Ordinary |
08:25:25 - 20-Aug-26 |
| Buy* | 4 | 22.00p | Ordinary |
08:21:24 - 20-Aug-26 |
| Buy* | 10,000 | 21.89p | Ordinary |
08:17:09 - 20-Aug-26 |
| Sell* | 15,000 | 21.00p | Ordinary |
08:16:28 - 20-Aug-26 |
| Buy* | 1,500 | 21.90p | Ordinary |
08:16:26 - 20-Aug-26 |
| Buy* | 1,500 | 21.90p | Ordinary |
08:16:26 - 20-Aug-26 |
| Buy* | 2,254 | 22.00p | Ordinary |
08:16:00 - 20-Aug-26 |
| Buy* | 51 | 22.00p | Ordinary |
08:16:00 - 20-Aug-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Buy* | 300 | 22.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Buy* | 20 | 22.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Buy* | 97 | 22.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Sell* | 397 | 21.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Sell* | 12,979 | 21.12p | Ordinary |
08:15:39 - 20-Aug-26 |
| Sell* | 337 | 21.00p | Ordinary |
08:06:35 - 20-Aug-26 |
| Sell* | 353 | 21.00p | SI Trade |
08:06:35 - 20-Aug-26 |
| Buy* | 12 | 23.00p | SI Trade |
08:06:35 - 20-Aug-26 |
| Buy* | 42 | 23.00p | SI Trade |
08:06:35 - 20-Aug-26 |
| Sell* | 4,024 | 21.12p | Ordinary |
08:02:29 - 20-Aug-26 |
| Buy* | 900 | 23.00p | Ordinary |
08:02:17 - 20-Aug-26 |
| Buy* | 1 | 23.00p | SI Trade |
08:02:00 - 20-Aug-26 |
| Sell* | 49 | 21.00p | SI Trade |
08:02:00 - 20-Aug-26 |
| Buy* | 237 | 23.00p | SI Trade |
08:02:00 - 20-Aug-26 |
| Sell* | 39 | 21.00p | SI Trade |
08:02:00 - 20-Aug-26 |
| Buy* | 12 | 23.00p | SI Trade |
08:02:00 - 20-Aug-26 |
| Buy* | 156 | 23.00p | Ordinary |
08:02:00 - 20-Aug-26 |
| Sell* | 19,000 | 21.25p | Ordinary |
08:01:42 - 20-Aug-26 |
| Sell* | 12,000 | 21.18p | Ordinary |
08:01:00 - 20-Aug-26 |
| Buy* | 41,950 | 23.00p | Suspected BUY Trade |
08:00:23 - 20-Aug-26 |
| Sell* | 9,246 | 21.18p | Ordinary |
08:00:18 - 20-Aug-26 |
| Sell* | 1,296 | 23.30p | Ordinary |
15:40:16 - 19-Aug-26 |
| Sell* | 4,000 | 23.30p | Ordinary |
09:20:34 - 19-Aug-26 |
| Sell* | 169 | 23.00p | Ordinary |
11:56:06 - 18-Aug-26 |
| Sell* | 8 | 23.00p | SI Trade |
11:53:39 - 18-Aug-26 |
| Buy* | 20,669 | 24.19p | Ordinary |
11:53:28 - 18-Aug-26 |
| Buy* | 30 | 25.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 113 | 22.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 125 | 22.85p | Ordinary |
15:43:58 - 17-Aug-26 |
| Buy* | 3,086 | 24.19p | Ordinary |
15:13:20 - 17-Aug-26 |
| Sell* | 192 | 22.00p | SI Trade |
11:03:23 - 17-Aug-26 |
| Buy* | 247 | 24.20p | Ordinary |
09:09:59 - 17-Aug-26 |
| Buy* | 28 | 25.00p | SI Trade |
08:00:07 - 17-Aug-26 |
| Buy* | 10,000 | 24.20p | Ordinary |
14:40:50 - 14-Aug-26 |
| Sell* | 48,000 | 22.85p | Ordinary |
14:30:52 - 14-Aug-26 |
| Buy* | 1,033 | 24.20p | Ordinary |
13:41:30 - 14-Aug-26 |
| Sell* | 16,767 | 22.82p | Ordinary |
14:56:42 - 13-Aug-26 |
| Buy* | 4 | 24.85p | Ordinary |
14:40:16 - 13-Aug-26 |
| Buy* | 450 | 25.00p | Ordinary |
12:55:40 - 13-Aug-26 |
| Sell* | 30,000 | 23.2651p | Ordinary |
12:04:20 - 13-Aug-26 |
| Sell* | 17,500 | 23.30p | Ordinary |
09:43:15 - 13-Aug-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 73 | 25.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 48 | 22.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 27 | 25.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 12 | 25.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 1,791 | 22.00p | Ordinary |
13:18:17 - 12-Aug-26 |
| Sell* | 2,400 | 22.00p | Ordinary |
13:16:20 - 12-Aug-26 |
| Sell* | 15,000 | 23.2651p | Ordinary |
12:53:08 - 12-Aug-26 |
| Sell* | 15,000 | 23.25p | Ordinary |
12:44:53 - 12-Aug-26 |
| Buy* | 144 | 25.00p | Ordinary |
10:20:01 - 11-Aug-26 |
| Buy* | 166 | 25.00p | SI Trade |
10:20:01 - 11-Aug-26 |
| Sell* | 19 | 22.00p | SI Trade |
10:20:01 - 11-Aug-26 |
| Buy* | 52 | 25.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 147 | 25.00p | Ordinary |
08:00:47 - 11-Aug-26 |
| Buy* | 25,000 | 24.25p | Ordinary |
16:26:36 - 10-Aug-26 |
| Buy* | 24 | 25.00p | SI Trade |
16:26:02 - 10-Aug-26 |
| Sell* | 52 | 22.00p | SI Trade |
16:26:02 - 10-Aug-26 |
| Buy* | 25,000 | 23.77p | Ordinary |
16:25:52 - 10-Aug-26 |
| Buy* | 50,000 | 23.77p | Ordinary |
16:23:26 - 10-Aug-26 |
| Buy* | 138 | 23.85p | Ordinary |
14:23:22 - 10-Aug-26 |
| Buy* | 8 | 24.00p | SI Trade |
13:59:23 - 10-Aug-26 |
| Buy* | 1 | 23.85p | Ordinary |
12:18:20 - 10-Aug-26 |
| Buy* | 22,001 | 23.85p | Ordinary |
12:16:02 - 10-Aug-26 |
| Buy* | 15,000 | 22.80p | Ordinary |
12:16:00 - 10-Aug-26 |
| Unknown* | 15,000 | 22.50p | Ordinary |
12:15:53 - 10-Aug-26 |
| Buy* | 5,500 | 22.75p | Ordinary |
11:07:52 - 10-Aug-26 |
| Buy* | 22,000 | 22.95p | Ordinary |
11:01:10 - 10-Aug-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:36:14 - 10-Aug-26 |
| Sell* | 100,000 | 21.03p | Ordinary |
09:33:33 - 10-Aug-26 |
| Sell* | 100,000 | 21.00p | Ordinary |
09:33:21 - 10-Aug-26 |
| Buy* | 8 | 24.00p | SI Trade |
09:32:57 - 10-Aug-26 |
| Sell* | 500 | 23.00p | Ordinary |
16:24:37 - 07-Aug-26 |
| Sell* | 35,000 | 23.09p | Ordinary |
14:23:20 - 07-Aug-26 |
| Sell* | 35,000 | 23.00p | Ordinary |
14:23:15 - 07-Aug-26 |
| Sell* | 4,415 | 23.00p | Ordinary |
11:43:25 - 07-Aug-26 |
| Buy* | 83 | 24.00p | SI Trade |
11:00:49 - 07-Aug-26 |
| Buy* | 13 | 24.00p | SI Trade |
11:00:49 - 07-Aug-26 |
| Buy* | 16 | 24.00p | SI Trade |
11:00:49 - 07-Aug-26 |
| Buy* | 156 | 24.00p | Ordinary |
11:00:37 - 07-Aug-26 |
| Buy* | 27 | 24.00p | SI Trade |
11:00:37 - 07-Aug-26 |
| Buy* | 8 | 24.00p | SI Trade |
11:00:37 - 07-Aug-26 |
| Buy* | 16 | 24.00p | SI Trade |
11:00:37 - 07-Aug-26 |
| Buy* | 87 | 24.00p | SI Trade |
11:00:37 - 07-Aug-26 |
| Buy* | 25,000 | 23.00p | Suspected BUY Trade |
11:00:28 - 07-Aug-26 |
| Buy* | 7,500 | 22.84p | Ordinary |
08:29:33 - 07-Aug-26 |
| Buy* | 140 | 23.00p | Ordinary |
16:23:23 - 06-Aug-26 |
| Buy* | 6 | 23.00p | SI Trade |
16:23:23 - 06-Aug-26 |
| Buy* | 117 | 23.00p | SI Trade |
16:23:23 - 06-Aug-26 |
| Buy* | 14 | 23.00p | SI Trade |
16:23:23 - 06-Aug-26 |
| Buy* | 4 | 23.00p | SI Trade |
16:23:23 - 06-Aug-26 |
| Unknown* | 200,000 | 23.60p | Negotiated Trade |
16:23:07 - 06-Aug-26 |
| Buy* | 13,000 | 22.70p | Ordinary |
15:58:35 - 06-Aug-26 |
| Buy* | 2,826 | 23.00p | Ordinary |
09:28:04 - 06-Aug-26 |
| Buy* | 1,000 | 22.70p | Ordinary |
09:12:35 - 06-Aug-26 |
| Buy* | 1,500 | 22.7245p | Ordinary |
08:35:02 - 06-Aug-26 |
| Buy* | 143 | 23.00p | Ordinary |
08:00:16 - 06-Aug-26 |
| Buy* | 35 | 23.00p | SI Trade |
08:00:16 - 06-Aug-26 |
| Sell* | 90 | 21.00p | SI Trade |
08:00:16 - 06-Aug-26 |
| Buy* | 172 | 23.00p | SI Trade |
08:00:16 - 06-Aug-26 |
| Sell* | 48,704 | 22.30p | Uncrossing Trade |
08:00:06 - 06-Aug-26 |
| Buy* | 15,500 | 22.7245p | Ordinary |
13:46:05 - 05-Aug-26 |
| Sell* | 10,862 | 22.125p | Ordinary |
12:32:17 - 05-Aug-26 |
| Buy* | 1,000 | 22.75p | Ordinary |
11:23:24 - 05-Aug-26 |
| Sell* | 1,089 | 22.125p | Ordinary |
10:17:00 - 05-Aug-26 |
| Sell* | 8,841 | 22.25p | Ordinary |
10:12:11 - 05-Aug-26 |
| Sell* | 34,166 | 22.261p | Ordinary |
10:06:18 - 05-Aug-26 |
| Buy* | 2,217 | 22.84p | Ordinary |
08:54:29 - 05-Aug-26 |
| Buy* | 20,000 | 22.845p | Ordinary |
08:30:20 - 05-Aug-26 |
| Unknown* | 845 | 22.50p | Uncrossing Trade |
16:35:25 - 04-Aug-26 |
| Unknown* | 42,964 | 22.50p | Uncrossing Trade |
14:00:11 - 04-Aug-26 |
| Buy* | 4,236 | 22.875p | Ordinary |
13:23:49 - 04-Aug-26 |
| Buy* | 35,000 | 22.5858p | Ordinary |
13:10:07 - 04-Aug-26 |
| Unknown* | 35,000 | 22.50p | Ordinary |
13:09:56 - 04-Aug-26 |
| Sell* | 8,862 | 22.25p | Ordinary |
13:00:02 - 04-Aug-26 |
| Sell* | 39,000 | 22.125p | Ordinary |
12:13:53 - 04-Aug-26 |
| Sell* | 30,930 | 22.25p | Ordinary |
12:13:05 - 04-Aug-26 |
| Unknown* | 495 | 22.50p | Uncrossing Trade |
11:00:21 - 04-Aug-26 |
| Buy* | 10,000 | 22.85p | Ordinary |
09:57:43 - 04-Aug-26 |
| Buy* | 7,500 | 22.85p | Ordinary |
13:28:07 - 03-Aug-26 |
| Buy* | 500 | 23.00p | Ordinary |
11:55:21 - 03-Aug-26 |
| Sell* | 500 | 22.16p | Ordinary |
11:38:39 - 03-Aug-26 |
| Buy* | 1,800 | 22.875p | Ordinary |
09:44:35 - 03-Aug-26 |
| Buy* | 1,541 | 23.00p | Ordinary |
09:05:34 - 03-Aug-26 |
| Buy* | 3,814 | 22.85p | Ordinary |
09:02:46 - 03-Aug-26 |
| Unknown* | 19,700 | 22.50p | Uncrossing Trade |
16:35:03 - 31-Jul-26 |
| Sell* | 5,000 | 22.16p | Ordinary |
13:04:21 - 31-Jul-26 |
| Buy* | 21 | 22.90p | Ordinary |
12:56:12 - 31-Jul-26 |
| Buy* | 10,860 | 22.65p | Ordinary |
11:05:26 - 31-Jul-26 |
| Buy* | 300 | 22.875p | Ordinary |
10:42:19 - 31-Jul-26 |
| Sell* | 339 | 22.16p | Ordinary |
10:24:06 - 31-Jul-26 |
| Buy* | 4,415 | 22.65p | Ordinary |
09:17:56 - 31-Jul-26 |
| Sell* | 20,000 | 22.25p | Ordinary |
09:12:21 - 31-Jul-26 |
| Buy* | 129 | 22.90p | Ordinary |
08:55:48 - 31-Jul-26 |
| Buy* | 6,000 | 23.00p | Ordinary |
11:11:57 - 30-Jul-26 |
| Sell* | 15,000 | 22.31p | Ordinary |
10:22:22 - 30-Jul-26 |
| Buy* | 1,000 | 22.70p | Suspected BUY Trade |
09:23:28 - 30-Jul-26 |
| Sell* | 5,000 | 22.31p | Ordinary |
09:21:27 - 30-Jul-26 |
| Buy* | 25,000 | 22.70p | Suspected BUY Trade |
08:20:55 - 30-Jul-26 |
| Sell* | 100,000 | 22.00p | Ordinary |
08:12:01 - 30-Jul-26 |
| Unknown* | 35,000 | 22.50p | Uncrossing Trade |
08:00:15 - 30-Jul-26 |
| Buy* | 52,841 | 23.00p | Suspected BUY Trade |
16:35:29 - 29-Jul-26 |
| Sell* | 50,000 | 22.00p | Ordinary |
16:18:35 - 29-Jul-26 |
| Sell* | 50,000 | 22.22p | Negotiated Trade |
16:13:39 - 29-Jul-26 |
| Sell* | 1,236 | 22.31p | Ordinary |
14:58:42 - 29-Jul-26 |
| Buy* | 118 | 23.00p | Ordinary |
14:15:53 - 29-Jul-26 |
| Buy* | 55 | 23.00p | SI Trade |
14:15:53 - 29-Jul-26 |
| Buy* | 62 | 23.00p | SI Trade |
14:15:53 - 29-Jul-26 |
| Sell* | 10,000 | 22.31p | Ordinary |
14:11:47 - 29-Jul-26 |
| Buy* | 6,688 | 22.95p | Ordinary |
13:43:49 - 29-Jul-26 |
| Buy* | 500 | 23.00p | Ordinary |
13:04:25 - 29-Jul-26 |
| Buy* | 500 | 23.00p | Ordinary |
13:01:45 - 29-Jul-26 |
| Buy* | 5,219 | 22.99p | Ordinary |
12:28:14 - 29-Jul-26 |
| Buy* | 25,000 | 22.90p | Ordinary |
12:28:04 - 29-Jul-26 |
| Buy* | 118 | 23.00p | Ordinary |
12:28:04 - 29-Jul-26 |
| Buy* | 1,500 | 22.90p | Ordinary |
12:28:04 - 29-Jul-26 |
| Buy* | 44 | 23.00p | SI Trade |
12:28:03 - 29-Jul-26 |
| Buy* | 4,184 | 23.90p | Ordinary |
10:36:19 - 29-Jul-26 |
| Buy* | 400 | 23.90p | Ordinary |
09:01:14 - 29-Jul-26 |
| Buy* | 2,292 | 23.90p | Ordinary |
16:26:44 - 28-Jul-26 |
| Sell* | 1,350 | 22.25p | Ordinary |
15:05:31 - 28-Jul-26 |
| Buy* | 3,098 | 23.90p | Ordinary |
10:10:59 - 28-Jul-26 |
| Buy* | 111 | 25.00p | Ordinary |
10:09:05 - 28-Jul-26 |
| Buy* | 44 | 25.00p | SI Trade |
10:09:05 - 28-Jul-26 |
| Buy* | 24 | 25.00p | SI Trade |
10:09:05 - 28-Jul-26 |
| Buy* | 12 | 25.00p | SI Trade |
10:09:05 - 28-Jul-26 |
| Sell* | 4,000 | 22.40p | Ordinary |
14:37:11 - 27-Jul-26 |
| Sell* | 2,826 | 22.00p | Ordinary |
14:31:10 - 27-Jul-26 |
| Buy* | 12,000 | 23.90p | Ordinary |
11:00:24 - 27-Jul-26 |