| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,683 | 21.802p | Ordinary |
15:30:49 - 11-Sep-26 |
| Sell* | 4 | 21.80p | Ordinary |
15:25:24 - 11-Sep-26 |
| Buy* | 1,464 | 23.00p | Ordinary |
15:05:18 - 11-Sep-26 |
| Buy* | 11,963 | 22.92p | Ordinary |
15:01:12 - 11-Sep-26 |
| Buy* | 20 | 23.00p | SI Trade |
13:23:01 - 11-Sep-26 |
| Buy* | 648 | 22.95p | Ordinary |
12:31:13 - 11-Sep-26 |
| Unknown* | 100,000 | 21.03p | Ordinary |
11:46:17 - 11-Sep-26 |
| Unknown* | 100,000 | 21.00p | Ordinary |
11:46:05 - 11-Sep-26 |
| Sell* | 31,873 | 21.802p | Ordinary |
10:56:54 - 11-Sep-26 |
| Sell* | 7,105 | 21.8251p | Ordinary |
08:50:20 - 11-Sep-26 |
| Buy* | 143 | 23.00p | Ordinary |
08:15:04 - 11-Sep-26 |
| Buy* | 21,793 | 22.92p | Ordinary |
08:00:52 - 11-Sep-26 |
| Unknown* | 33,000 | 22.00p | Uncrossing Trade |
16:35:01 - 10-Sep-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Sell* | 1,980 | 21.8251p | Ordinary |
15:56:42 - 09-Sep-26 |
| Sell* | 1,812 | 21.00p | Ordinary |
14:31:39 - 09-Sep-26 |
| Buy* | 21,815 | 22.92p | Ordinary |
12:58:22 - 09-Sep-26 |
| Buy* | 1,000 | 22.92p | Ordinary |
11:48:12 - 09-Sep-26 |
| Unknown* | 15,938 | 22.00p | Uncrossing Trade |
11:00:18 - 09-Sep-26 |
| Sell* | 30,000 | 21.10p | Ordinary |
10:47:25 - 09-Sep-26 |
| Sell* | 30,000 | 21.00p | Ordinary |
10:47:14 - 09-Sep-26 |
| Unknown* | 12,500 | 22.00p | Uncrossing Trade |
09:00:18 - 09-Sep-26 |
| Sell* | 20,000 | 21.80p | Ordinary |
08:21:32 - 09-Sep-26 |
| Sell* | 12,500 | 21.83p | Ordinary |
08:18:44 - 09-Sep-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Sell* | 5 | 21.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 39 | 23.00p | Ordinary |
08:00:00 - 09-Sep-26 |
| Buy* | 3 | 23.00p | Ordinary |
16:06:17 - 08-Sep-26 |
| Buy* | 8 | 23.00p | SI Trade |
10:33:40 - 07-Sep-26 |
| Buy* | 35 | 23.00p | SI Trade |
10:33:40 - 07-Sep-26 |
| Buy* | 10 | 23.00p | Ordinary |
09:04:54 - 07-Sep-26 |
| Unknown* | 13,500 | 22.00p | Uncrossing Trade |
16:35:08 - 04-Sep-26 |
| Sell* | 450 | 21.8251p | Ordinary |
15:01:58 - 04-Sep-26 |
| Sell* | 5,000 | 21.8251p | Ordinary |
11:52:54 - 04-Sep-26 |
| Buy* | 3 | 23.00p | Ordinary |
11:48:33 - 04-Sep-26 |
| Buy* | 51 | 23.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 10 | 23.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 20 | 23.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 17 | 23.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 15 | 23.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 5 | 23.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 2,800 | 22.95p | Ordinary |
11:10:31 - 03-Sep-26 |
| Buy* | 6 | 23.00p | Ordinary |
09:30:28 - 03-Sep-26 |
| Unknown* | 116,659 | 22.00p | Uncrossing Trade |
09:00:07 - 03-Sep-26 |
| Buy* | 164 | 23.00p | Ordinary |
08:58:54 - 03-Sep-26 |
| Buy* | 21,834 | 22.90p | Ordinary |
08:58:51 - 03-Sep-26 |
| Unknown* | 845 | 22.00p | Uncrossing Trade |
14:00:08 - 02-Sep-26 |
| Buy* | 24 | 23.00p | SI Trade |
13:23:26 - 02-Sep-26 |
| Unknown* | 1,231 | 22.00p | Uncrossing Trade |
11:00:25 - 02-Sep-26 |
| Sell* | 500 | 21.80p | Ordinary |
10:55:28 - 02-Sep-26 |
| Sell* | 3,099 | 21.80p | Ordinary |
09:53:32 - 02-Sep-26 |
| Buy* | 50,000 | 22.06p | Ordinary |
09:44:13 - 02-Sep-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
09:44:04 - 02-Sep-26 |
| Unknown* | 19,970 | 22.00p | Uncrossing Trade |
16:35:00 - 01-Sep-26 |
| Unknown* | 500 | 22.00p | Uncrossing Trade |
14:00:28 - 01-Sep-26 |
| Sell* | 500 | 21.80p | Ordinary |
13:45:53 - 01-Sep-26 |
| Sell* | 1,431 | 21.80p | Ordinary |
12:58:40 - 01-Sep-26 |
| Sell* | 12,898 | 21.771p | Ordinary |
12:09:10 - 01-Sep-26 |
| Buy* | 21 | 23.00p | Ordinary |
08:43:10 - 01-Sep-26 |
| Buy* | 2 | 22.95p | Ordinary |
08:12:39 - 01-Sep-26 |
| Buy* | 6,518 | 22.95p | Ordinary |
08:00:23 - 01-Sep-26 |
| Unknown* | 100 | 22.00p | Uncrossing Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 100 | 22.00p | Uncrossing Trade |
16:35:18 - 28-Aug-26 |
| Buy* | 132 | 22.95p | Ordinary |
16:18:08 - 28-Aug-26 |
| Buy* | 370 | 23.00p | Ordinary |
16:07:17 - 28-Aug-26 |
| Sell* | 1,231 | 21.30p | Ordinary |
14:34:13 - 28-Aug-26 |
| Buy* | 50 | 23.00p | SI Trade |
13:18:16 - 28-Aug-26 |
| Unknown* | 0 | 21.00p | SI Trade |
13:18:16 - 28-Aug-26 |
| Sell* | 1,374 | 21.00p | Ordinary |
13:11:46 - 28-Aug-26 |
| Buy* | 1,000 | 22.95p | Ordinary |
12:21:15 - 28-Aug-26 |
| Sell* | 75,000 | 21.04p | Ordinary |
09:40:46 - 28-Aug-26 |
| Sell* | 75,000 | 21.00p | Ordinary |
09:40:38 - 28-Aug-26 |
| Sell* | 585 | 21.751p | Ordinary |
08:42:36 - 28-Aug-26 |
| Buy* | 461 | 22.95p | Ordinary |
08:28:48 - 28-Aug-26 |
| Buy* | 83 | 23.00p | SI Trade |
08:08:38 - 28-Aug-26 |
| Buy* | 157 | 23.00p | Ordinary |
08:08:35 - 28-Aug-26 |
| Buy* | 57 | 23.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 1,260 | 23.00p | Ordinary |
16:15:39 - 27-Aug-26 |
| Buy* | 4,000 | 23.00p | Ordinary |
10:52:12 - 27-Aug-26 |
| Buy* | 5 | 23.00p | SI Trade |
10:18:01 - 27-Aug-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:18:01 - 27-Aug-26 |
| Buy* | 50 | 23.00p | SI Trade |
10:18:01 - 27-Aug-26 |
| Buy* | 10 | 23.00p | SI Trade |
10:18:01 - 27-Aug-26 |
| Buy* | 21 | 23.00p | SI Trade |
10:18:01 - 27-Aug-26 |
| Buy* | 25 | 23.00p | SI Trade |
10:18:01 - 27-Aug-26 |
| Buy* | 169 | 23.00p | Ordinary |
08:47:34 - 27-Aug-26 |
| Buy* | 104 | 23.00p | SI Trade |
08:47:34 - 27-Aug-26 |
| Buy* | 5 | 23.00p | SI Trade |
08:47:34 - 27-Aug-26 |
| Buy* | 30 | 23.00p | SI Trade |
08:47:34 - 27-Aug-26 |
| Buy* | 100 | 22.50p | Suspected BUY Trade |
16:35:26 - 26-Aug-26 |
| Buy* | 22,123 | 22.60p | Ordinary |
13:32:13 - 26-Aug-26 |
| Sell* | 36,425 | 21.675p | Ordinary |
09:02:51 - 26-Aug-26 |
| Buy* | 13 | 23.00p | Ordinary |
11:11:13 - 25-Aug-26 |
| Buy* | 23,000 | 22.80p | Ordinary |
15:43:10 - 24-Aug-26 |
| Buy* | 6,000 | 22.68p | Ordinary |
11:54:30 - 24-Aug-26 |
| Buy* | 4,409 | 22.68p | Ordinary |
11:32:28 - 24-Aug-26 |
| Unknown* | 70,000 | 22.00p | Uncrossing Trade |
11:00:07 - 24-Aug-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:02:30 - 24-Aug-26 |
| Buy* | 15 | 23.00p | SI Trade |
08:02:30 - 24-Aug-26 |
| Unknown* | 636 | 22.00p | Uncrossing Trade |
16:35:00 - 21-Aug-26 |
| Buy* | 16,000 | 22.70p | Ordinary |
13:51:12 - 21-Aug-26 |
| Unknown* | 25,000 | 22.00p | Uncrossing Trade |
11:00:06 - 21-Aug-26 |
| Sell* | 38,000 | 21.60p | Ordinary |
10:49:22 - 21-Aug-26 |
| Sell* | 3,500 | 21.51p | Ordinary |
09:55:44 - 21-Aug-26 |
| Sell* | 301 | 21.55p | Ordinary |
08:49:09 - 21-Aug-26 |
| Unknown* | 0 | 21.00p | SI Trade |
08:26:47 - 21-Aug-26 |
| Buy* | 13,145 | 22.75p | Ordinary |
13:08:28 - 20-Aug-26 |
| Sell* | 995 | 21.00p | Ordinary |
13:06:56 - 20-Aug-26 |
| Sell* | 343 | 21.00p | Ordinary |
12:17:50 - 20-Aug-26 |
| Sell* | 305 | 21.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 13 | 23.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 1,500 | 22.75p | Ordinary |
10:54:59 - 20-Aug-26 |
| Sell* | 7,000 | 21.3111p | Ordinary |
09:08:47 - 20-Aug-26 |
| Sell* | 142 | 21.875p | Ordinary |
08:55:02 - 20-Aug-26 |
| Sell* | 30,000 | 21.27p | Ordinary |
08:51:29 - 20-Aug-26 |
| Sell* | 447 | 21.00p | SI Trade |
08:50:40 - 20-Aug-26 |
| Buy* | 25 | 23.00p | SI Trade |
08:50:40 - 20-Aug-26 |
| Buy* | 300 | 23.00p | SI Trade |
08:50:40 - 20-Aug-26 |
| Buy* | 10,000 | 21.89p | Ordinary |
08:35:25 - 20-Aug-26 |
| Sell* | 15,000 | 21.00p | Ordinary |
08:25:25 - 20-Aug-26 |
| Buy* | 4 | 22.00p | Ordinary |
08:21:24 - 20-Aug-26 |
| Buy* | 10,000 | 21.89p | Ordinary |
08:17:09 - 20-Aug-26 |
| Sell* | 15,000 | 21.00p | Ordinary |
08:16:28 - 20-Aug-26 |
| Buy* | 1,500 | 21.90p | Ordinary |
08:16:26 - 20-Aug-26 |
| Buy* | 1,500 | 21.90p | Ordinary |
08:16:26 - 20-Aug-26 |
| Buy* | 2,254 | 22.00p | Ordinary |
08:16:00 - 20-Aug-26 |
| Buy* | 51 | 22.00p | Ordinary |
08:16:00 - 20-Aug-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Buy* | 300 | 22.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Buy* | 20 | 22.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Buy* | 97 | 22.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Sell* | 397 | 21.00p | SI Trade |
08:16:00 - 20-Aug-26 |
| Sell* | 12,979 | 21.12p | Ordinary |
08:15:39 - 20-Aug-26 |
| Sell* | 337 | 21.00p | Ordinary |
08:06:35 - 20-Aug-26 |
| Sell* | 353 | 21.00p | SI Trade |
08:06:35 - 20-Aug-26 |
| Buy* | 12 | 23.00p | SI Trade |
08:06:35 - 20-Aug-26 |
| Buy* | 42 | 23.00p | SI Trade |
08:06:35 - 20-Aug-26 |
| Sell* | 4,024 | 21.12p | Ordinary |
08:02:29 - 20-Aug-26 |
| Buy* | 900 | 23.00p | Ordinary |
08:02:17 - 20-Aug-26 |
| Buy* | 1 | 23.00p | SI Trade |
08:02:00 - 20-Aug-26 |
| Sell* | 49 | 21.00p | SI Trade |
08:02:00 - 20-Aug-26 |
| Buy* | 237 | 23.00p | SI Trade |
08:02:00 - 20-Aug-26 |
| Sell* | 39 | 21.00p | SI Trade |
08:02:00 - 20-Aug-26 |
| Buy* | 12 | 23.00p | SI Trade |
08:02:00 - 20-Aug-26 |
| Buy* | 156 | 23.00p | Ordinary |
08:02:00 - 20-Aug-26 |
| Sell* | 19,000 | 21.25p | Ordinary |
08:01:42 - 20-Aug-26 |
| Sell* | 12,000 | 21.18p | Ordinary |
08:01:00 - 20-Aug-26 |
| Buy* | 41,950 | 23.00p | Suspected BUY Trade |
08:00:23 - 20-Aug-26 |
| Sell* | 9,246 | 21.18p | Ordinary |
08:00:18 - 20-Aug-26 |
| Sell* | 1,296 | 23.30p | Ordinary |
15:40:16 - 19-Aug-26 |
| Sell* | 4,000 | 23.30p | Ordinary |
09:20:34 - 19-Aug-26 |
| Sell* | 169 | 23.00p | Ordinary |
11:56:06 - 18-Aug-26 |
| Sell* | 8 | 23.00p | SI Trade |
11:53:39 - 18-Aug-26 |
| Buy* | 20,669 | 24.19p | Ordinary |
11:53:28 - 18-Aug-26 |
| Buy* | 30 | 25.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 113 | 22.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 125 | 22.85p | Ordinary |
15:43:58 - 17-Aug-26 |
| Buy* | 3,086 | 24.19p | Ordinary |
15:13:20 - 17-Aug-26 |
| Sell* | 192 | 22.00p | SI Trade |
11:03:23 - 17-Aug-26 |
| Buy* | 247 | 24.20p | Ordinary |
09:09:59 - 17-Aug-26 |
| Buy* | 28 | 25.00p | SI Trade |
08:00:07 - 17-Aug-26 |
| Buy* | 10,000 | 24.20p | Ordinary |
14:40:50 - 14-Aug-26 |
| Sell* | 48,000 | 22.85p | Ordinary |
14:30:52 - 14-Aug-26 |
| Buy* | 1,033 | 24.20p | Ordinary |
13:41:30 - 14-Aug-26 |
| Sell* | 16,767 | 22.82p | Ordinary |
14:56:42 - 13-Aug-26 |
| Buy* | 4 | 24.85p | Ordinary |
14:40:16 - 13-Aug-26 |
| Buy* | 450 | 25.00p | Ordinary |
12:55:40 - 13-Aug-26 |
| Sell* | 30,000 | 23.2651p | Ordinary |
12:04:20 - 13-Aug-26 |
| Sell* | 17,500 | 23.30p | Ordinary |
09:43:15 - 13-Aug-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 73 | 25.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 48 | 22.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 27 | 25.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 12 | 25.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 1,791 | 22.00p | Ordinary |
13:18:17 - 12-Aug-26 |
| Sell* | 2,400 | 22.00p | Ordinary |
13:16:20 - 12-Aug-26 |
| Sell* | 15,000 | 23.2651p | Ordinary |
12:53:08 - 12-Aug-26 |
| Sell* | 15,000 | 23.25p | Ordinary |
12:44:53 - 12-Aug-26 |
| Buy* | 144 | 25.00p | Ordinary |
10:20:01 - 11-Aug-26 |
| Buy* | 166 | 25.00p | SI Trade |
10:20:01 - 11-Aug-26 |
| Sell* | 19 | 22.00p | SI Trade |
10:20:01 - 11-Aug-26 |
| Buy* | 52 | 25.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 147 | 25.00p | Ordinary |
08:00:47 - 11-Aug-26 |
| Buy* | 25,000 | 24.25p | Ordinary |
16:26:36 - 10-Aug-26 |
| Buy* | 24 | 25.00p | SI Trade |
16:26:02 - 10-Aug-26 |
| Sell* | 52 | 22.00p | SI Trade |
16:26:02 - 10-Aug-26 |
| Buy* | 25,000 | 23.77p | Ordinary |
16:25:52 - 10-Aug-26 |
| Buy* | 50,000 | 23.77p | Ordinary |
16:23:26 - 10-Aug-26 |
| Buy* | 138 | 23.85p | Ordinary |
14:23:22 - 10-Aug-26 |
| Buy* | 8 | 24.00p | SI Trade |
13:59:23 - 10-Aug-26 |
| Buy* | 1 | 23.85p | Ordinary |
12:18:20 - 10-Aug-26 |
| Buy* | 22,001 | 23.85p | Ordinary |
12:16:02 - 10-Aug-26 |
| Buy* | 15,000 | 22.80p | Ordinary |
12:16:00 - 10-Aug-26 |
| Unknown* | 15,000 | 22.50p | Ordinary |
12:15:53 - 10-Aug-26 |
| Buy* | 5,500 | 22.75p | Ordinary |
11:07:52 - 10-Aug-26 |
| Buy* | 22,000 | 22.95p | Ordinary |
11:01:10 - 10-Aug-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:36:14 - 10-Aug-26 |
| Sell* | 100,000 | 21.03p | Ordinary |
09:33:33 - 10-Aug-26 |