| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 23.00p | Uncrossing Trade |
14:00:25 - 02-Jun-26 |
| Buy* | 16 | 24.00p | Ordinary |
13:59:56 - 02-Jun-26 |
| Sell* | 148 | 23.00p | Ordinary |
12:13:51 - 02-Jun-26 |
| Unknown* | 0 | 23.00p | SI Trade |
12:13:50 - 02-Jun-26 |
| Buy* | 22 | 25.00p | SI Trade |
12:13:50 - 02-Jun-26 |
| Sell* | 138 | 23.00p | SI Trade |
12:13:50 - 02-Jun-26 |
| Sell* | 30,000 | 23.166p | Ordinary |
11:30:08 - 02-Jun-26 |
| Buy* | 42,500 | 24.0706p | Ordinary |
11:12:31 - 02-Jun-26 |
| Unknown* | 42,500 | 24.00p | Ordinary |
11:12:13 - 02-Jun-26 |
| Sell* | 1,433 | 23.00p | Uncrossing Trade |
16:35:21 - 01-Jun-26 |
| Sell* | 41 | 23.10p | Ordinary |
15:50:52 - 01-Jun-26 |
| Sell* | 889 | 23.00p | Ordinary |
11:19:44 - 01-Jun-26 |
| Sell* | 14,546 | 23.166p | Ordinary |
08:12:19 - 01-Jun-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
14:39:22 - 29-May-26 |
| Buy* | 1,000 | 25.00p | Ordinary |
14:11:16 - 29-May-26 |
| Buy* | 19 | 25.00p | Ordinary |
14:03:24 - 29-May-26 |
| Sell* | 21,500 | 23.166p | Ordinary |
12:00:30 - 29-May-26 |
| Sell* | 21,000 | 23.90p | Ordinary |
11:57:47 - 29-May-26 |
| Sell* | 60,000 | 23.50p | Uncrossing Trade |
09:00:28 - 29-May-26 |
| Sell* | 229 | 23.00p | Ordinary |
08:00:45 - 29-May-26 |
| Buy* | 86 | 25.00p | SI Trade |
08:00:43 - 29-May-26 |
| Sell* | 329 | 23.00p | SI Trade |
08:00:43 - 29-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:00:33 - 29-May-26 |
| Buy* | 141 | 25.00p | SI Trade |
08:00:33 - 29-May-26 |
| Buy* | 141 | 25.00p | Ordinary |
08:00:33 - 29-May-26 |
| Unknown* | 65,000 | 23.50p | Uncrossing Trade |
08:00:22 - 29-May-26 |
| Sell* | 32 | 23.10p | Ordinary |
15:41:40 - 28-May-26 |
| Unknown* | 25,000 | 23.50p | Uncrossing Trade |
14:00:10 - 28-May-26 |
| Buy* | 147 | 24.00p | Ordinary |
08:35:19 - 28-May-26 |
| Buy* | 123 | 24.00p | SI Trade |
08:35:19 - 28-May-26 |
| Buy* | 208 | 24.00p | Ordinary |
08:35:16 - 28-May-26 |
| Sell* | 25,000 | 23.12p | Ordinary |
08:25:45 - 28-May-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
08:25:37 - 28-May-26 |
| Buy* | 800 | 23.90p | Ordinary |
15:34:48 - 27-May-26 |
| Buy* | 41 | 24.00p | Ordinary |
15:08:14 - 27-May-26 |
| Buy* | 20 | 24.00p | Ordinary |
08:31:06 - 27-May-26 |
| Sell* | 116 | 23.10p | Ordinary |
08:25:03 - 27-May-26 |
| Buy* | 41 | 24.00p | Ordinary |
15:56:50 - 26-May-26 |
| Buy* | 9 | 24.00p | Ordinary |
08:45:10 - 26-May-26 |
| Buy* | 8,832 | 23.90p | Ordinary |
08:00:11 - 26-May-26 |
| Unknown* | 25,000 | 23.50p | Uncrossing Trade |
08:00:07 - 26-May-26 |
| Sell* | 14,500 | 23.166p | Ordinary |
15:20:22 - 22-May-26 |
| Buy* | 5,000 | 23.94p | Ordinary |
12:37:05 - 22-May-26 |
| Buy* | 15,000 | 23.94p | Ordinary |
12:27:14 - 22-May-26 |
| Buy* | 25,000 | 24.00p | Ordinary |
12:26:47 - 22-May-26 |
| Buy* | 83 | 24.00p | SI Trade |
12:21:00 - 22-May-26 |
| Buy* | 123 | 24.00p | Ordinary |
12:21:00 - 22-May-26 |
| Buy* | 58 | 24.00p | SI Trade |
12:21:00 - 22-May-26 |
| Sell* | 69 | 23.00p | SI Trade |
12:21:00 - 22-May-26 |
| Buy* | 41 | 24.00p | SI Trade |
12:21:00 - 22-May-26 |
| Unknown* | 100,000 | 23.25p | Ordinary |
12:20:24 - 22-May-26 |
| Sell* | 626 | 23.00p | Ordinary |
10:48:29 - 22-May-26 |
| Buy* | 346 | 26.00p | Ordinary |
10:42:26 - 22-May-26 |
| Buy* | 692 | 26.00p | Ordinary |
10:29:08 - 22-May-26 |
| Buy* | 114 | 26.00p | Ordinary |
10:09:55 - 22-May-26 |
| Buy* | 79 | 26.00p | SI Trade |
10:09:55 - 22-May-26 |
| Buy* | 796 | 26.00p | Ordinary |
10:09:52 - 22-May-26 |
| Unknown* | 100,000 | 24.00p | Ordinary |
09:38:41 - 22-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
08:56:12 - 22-May-26 |
| Buy* | 25,000 | 24.90p | Ordinary |
08:56:04 - 22-May-26 |
| Unknown* | 100,000 | 24.00p | Ordinary |
16:24:55 - 21-May-26 |
| Buy* | 50,000 | 24.50p | Ordinary |
16:24:01 - 21-May-26 |
| Sell* | 3,796 | 23.50p | Ordinary |
16:23:34 - 21-May-26 |
| Buy* | 50,000 | 24.50p | Ordinary |
16:22:34 - 21-May-26 |
| Unknown* | 0 | 23.00p | SI Trade |
16:15:11 - 21-May-26 |
| Sell* | 2,000 | 23.50p | Ordinary |
13:40:44 - 21-May-26 |
| Sell* | 361 | 23.00p | Ordinary |
13:17:54 - 21-May-26 |
| Buy* | 25,000 | 24.40p | Ordinary |
11:29:44 - 21-May-26 |
| Unknown* | 60,000 | 24.90p | Ordinary |
11:22:49 - 21-May-26 |
| Buy* | 28 | 25.00p | SI Trade |
08:35:15 - 21-May-26 |
| Buy* | 100 | 24.90p | Ordinary |
08:35:12 - 21-May-26 |
| Unknown* | 83,646 | 23.90p | Ordinary |
14:49:47 - 20-May-26 |
| Sell* | 85 | 23.00p | Ordinary |
08:56:48 - 20-May-26 |
| Sell* | 7,211 | 23.00p | Ordinary |
15:11:23 - 19-May-26 |
| Sell* | 238 | 23.00p | Ordinary |
08:31:05 - 19-May-26 |
| Unknown* | 355 | 24.00p | SI Trade |
06:50:33 - 19-May-26 |
| Unknown* | 355 | 24.00p | SI Trade |
06:50:33 - 19-May-26 |
| Buy* | 4,098 | 24.40p | Ordinary |
15:42:25 - 18-May-26 |
| Buy* | 120 | 24.40p | Ordinary |
10:11:42 - 18-May-26 |
| Sell* | 153 | 23.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 14 | 23.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 8,696 | 23.166p | Negotiated Trade |
08:00:16 - 18-May-26 |
| Unknown* | 1,604 | 24.00p | Uncrossing Trade |
14:00:00 - 15-May-26 |
| Sell* | 3,125 | 23.166p | Ordinary |
12:45:34 - 15-May-26 |
| Sell* | 30,000 | 23.166p | Ordinary |
11:29:17 - 15-May-26 |
| Buy* | 100 | 24.49p | Ordinary |
11:26:03 - 15-May-26 |
| Buy* | 1,950 | 25.00p | Suspected BUY Trade |
11:00:18 - 15-May-26 |
| Sell* | 11 | 23.00p | Ordinary |
10:21:19 - 15-May-26 |
| Sell* | 189 | 23.00p | Ordinary |
09:15:46 - 15-May-26 |
| Sell* | 40 | 23.00p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 150 | 23.00p | SI Trade |
13:53:55 - 14-May-26 |
| Sell* | 358 | 23.00p | Ordinary |
13:52:22 - 14-May-26 |
| Sell* | 180 | 23.00p | SI Trade |
13:52:22 - 14-May-26 |
| Sell* | 96 | 23.00p | SI Trade |
13:52:22 - 14-May-26 |
| Buy* | 20,475 | 24.40p | Ordinary |
13:35:57 - 14-May-26 |
| Buy* | 8 | 25.00p | SI Trade |
09:06:06 - 14-May-26 |
| Sell* | 51 | 23.00p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 20 | 25.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 2 | 23.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 248 | 23.00p | Ordinary |
16:16:32 - 12-May-26 |
| Buy* | 20,000 | 24.49p | Ordinary |
16:09:10 - 12-May-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
15:38:52 - 12-May-26 |
| Sell* | 10,053 | 23.12p | Ordinary |
14:37:20 - 12-May-26 |
| Sell* | 4,150 | 23.12p | Ordinary |
12:39:15 - 12-May-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
14:46:31 - 11-May-26 |
| Sell* | 4,500 | 23.165p | Ordinary |
13:45:56 - 11-May-26 |
| Buy* | 10,000 | 23.90p | Ordinary |
09:03:27 - 11-May-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
09:03:08 - 11-May-26 |
| Unknown* | 40 | 23.00p | SI Trade |
09:02:59 - 11-May-26 |
| Buy* | 78 | 23.00p | SI Trade |
08:50:51 - 11-May-26 |
| Sell* | 359 | 22.00p | SI Trade |
08:50:51 - 11-May-26 |
| Sell* | 5 | 22.00p | SI Trade |
08:50:51 - 11-May-26 |
| Buy* | 4,764 | 22.94p | Ordinary |
08:06:17 - 11-May-26 |
| Buy* | 1,000 | 22.95p | Ordinary |
15:29:16 - 08-May-26 |
| Sell* | 1 | 22.30p | Ordinary |
12:57:50 - 08-May-26 |
| Sell* | 21,449 | 22.35p | Negotiated Trade |
11:44:34 - 08-May-26 |
| Buy* | 25,000 | 23.50p | Suspected BUY Trade |
11:00:21 - 08-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
10:25:44 - 08-May-26 |
| Sell* | 18,155 | 23.10p | Ordinary |
09:11:46 - 08-May-26 |
| Buy* | 826 | 25.00p | Ordinary |
09:06:36 - 08-May-26 |
| Buy* | 250 | 23.95p | Ordinary |
16:19:28 - 07-May-26 |
| Sell* | 25,000 | 23.10p | Ordinary |
15:19:30 - 07-May-26 |
| Sell* | 110,000 | 22.03p | Ordinary |
15:18:05 - 07-May-26 |
| Sell* | 110,000 | 22.00p | Ordinary |
15:17:53 - 07-May-26 |
| Sell* | 39 | 22.6275p | Ordinary |
09:02:20 - 07-May-26 |
| Buy* | 1,800 | 25.00p | Ordinary |
08:46:49 - 07-May-26 |
| Buy* | 5 | 25.00p | Ordinary |
08:00:06 - 07-May-26 |
| Buy* | 6 | 25.00p | SI Trade |
08:00:06 - 07-May-26 |
| Buy* | 432 | 25.00p | Ordinary |
08:00:00 - 07-May-26 |
| Buy* | 180 | 25.00p | Ordinary |
14:35:30 - 06-May-26 |
| Sell* | 40,000 | 22.8111p | Ordinary |
14:22:17 - 06-May-26 |
| Sell* | 70 | 22.8111p | Ordinary |
12:43:24 - 06-May-26 |
| Sell* | 2,364 | 22.00p | Ordinary |
12:33:22 - 06-May-26 |
| Buy* | 648 | 25.00p | Ordinary |
09:13:53 - 06-May-26 |
| Sell* | 19 | 22.00p | Ordinary |
08:02:42 - 06-May-26 |
| Sell* | 40,000 | 22.8111p | Ordinary |
13:12:35 - 05-May-26 |
| Sell* | 6,044 | 22.8111p | Ordinary |
12:43:02 - 05-May-26 |
| Sell* | 20,000 | 22.77p | Ordinary |
11:49:31 - 05-May-26 |
| Unknown* | 68,736 | 23.11p | Ordinary |
11:07:13 - 05-May-26 |
| Buy* | 1,998 | 24.25p | Ordinary |
10:24:47 - 05-May-26 |
| Buy* | 2 | 24.25p | Ordinary |
08:51:08 - 05-May-26 |
| Buy* | 16,000 | 24.25p | Ordinary |
08:21:09 - 05-May-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 46,640 | 24.00p | Ordinary |
14:42:47 - 01-May-26 |
| Buy* | 41,645 | 24.00p | Ordinary |
14:42:15 - 01-May-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
14:00:43 - 01-May-26 |
| Sell* | 2,000 | 22.55p | Ordinary |
13:53:20 - 01-May-26 |
| Buy* | 160 | 24.25p | Ordinary |
08:44:05 - 01-May-26 |
| Buy* | 4 | 24.25p | Ordinary |
14:36:44 - 30-Apr-26 |
| Buy* | 2 | 24.25p | Ordinary |
14:27:19 - 30-Apr-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
12:47:34 - 30-Apr-26 |
| Sell* | 42,271 | 22.30p | Ordinary |
12:43:03 - 30-Apr-26 |
| Sell* | 1 | 22.00p | Ordinary |
08:38:08 - 30-Apr-26 |
| Sell* | 41 | 22.00p | Ordinary |
08:34:57 - 30-Apr-26 |
| Sell* | 7 | 22.00p | SI Trade |
08:34:23 - 30-Apr-26 |
| Sell* | 25,000 | 22.12p | Ordinary |
15:21:02 - 29-Apr-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
15:20:53 - 29-Apr-26 |
| Buy* | 4,117 | 24.19p | Suspected BUY Trade |
11:42:36 - 29-Apr-26 |
| Buy* | 41 | 24.25p | Ordinary |
09:36:18 - 29-Apr-26 |
| Sell* | 18 | 22.00p | SI Trade |
08:14:48 - 29-Apr-26 |
| Buy* | 4 | 24.25p | Ordinary |
14:54:42 - 28-Apr-26 |
| Sell* | 6,258 | 22.18p | Ordinary |
10:57:52 - 28-Apr-26 |
| Sell* | 5,402 | 22.2667p | Ordinary |
09:16:06 - 28-Apr-26 |
| Buy* | 1 | 24.19p | Suspected BUY Trade |
16:29:22 - 27-Apr-26 |
| Sell* | 1,000 | 22.2667p | Ordinary |
15:05:43 - 27-Apr-26 |
| Buy* | 35,000 | 23.50p | Suspected BUY Trade |
15:02:06 - 27-Apr-26 |
| Buy* | 50,000 | 23.50p | Suspected BUY Trade |
15:01:47 - 27-Apr-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
14:00:35 - 27-Apr-26 |
| Buy* | 75 | 23.00p | SI Trade |
11:40:52 - 27-Apr-26 |
| Buy* | 25,000 | 22.944p | Ordinary |
11:40:20 - 27-Apr-26 |
| Unknown* | 25,000 | 23.00p | OTC Trade |
11:03:05 - 27-Apr-26 |
| Unknown* | 25,000 | 23.00p | OTC Trade |
11:03:05 - 27-Apr-26 |
| Buy* | 15,741 | 22.50p | Suspected BUY Trade |
11:00:15 - 27-Apr-26 |
| Sell* | 4,108 | 21.25p | Ordinary |
10:59:25 - 27-Apr-26 |
| Buy* | 61 | 23.00p | SI Trade |
16:12:01 - 24-Apr-26 |
| Buy* | 16 | 23.00p | SI Trade |
16:12:01 - 24-Apr-26 |
| Buy* | 10,000 | 21.90p | Ordinary |
16:10:54 - 24-Apr-26 |
| Sell* | 375 | 20.00p | Negotiated Trade |
14:55:20 - 24-Apr-26 |
| Sell* | 200 | 20.00p | Negotiated Trade |
11:48:00 - 24-Apr-26 |
| Sell* | 8,000 | 20.55p | Ordinary |
11:29:08 - 24-Apr-26 |
| Buy* | 157 | 22.00p | Suspected BUY Trade |
11:15:46 - 24-Apr-26 |
| Buy* | 157 | 22.00p | SI Trade |
10:55:22 - 24-Apr-26 |
| Buy* | 35,000 | 21.10p | Suspected BUY Trade |
10:55:13 - 24-Apr-26 |
| Unknown* | 35,000 | 21.00p | Negotiated Trade |
10:55:00 - 24-Apr-26 |
| Buy* | 2,283 | 21.90p | Ordinary |
10:21:28 - 24-Apr-26 |
| Sell* | 11,901 | 20.9725p | Negotiated Trade |
10:11:45 - 24-Apr-26 |
| Sell* | 4,749 | 20.9725p | Negotiated Trade |
10:11:02 - 24-Apr-26 |
| Sell* | 2,946 | 20.55p | Ordinary |
09:27:15 - 24-Apr-26 |
| Buy* | 1,500 | 21.977p | Suspected BUY Trade |
08:35:08 - 24-Apr-26 |
| Buy* | 157 | 22.00p | Suspected BUY Trade |
08:06:34 - 24-Apr-26 |
| Buy* | 151 | 22.00p | SI Trade |
08:05:41 - 24-Apr-26 |