| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 806 | 24.795p | Ordinary |
13:29:48 - 13-Jul-26 |
| Buy* | 4,024 | 24.85p | Ordinary |
12:19:22 - 13-Jul-26 |
| Buy* | 5,000 | 24.889p | Ordinary |
10:50:29 - 13-Jul-26 |
| Buy* | 1,000 | 24.889p | Ordinary |
10:43:12 - 13-Jul-26 |
| Buy* | 30,000 | 24.69p | Ordinary |
10:01:32 - 13-Jul-26 |
| Sell* | 13 | 23.00p | Ordinary |
09:36:35 - 13-Jul-26 |
| Sell* | 12 | 23.00p | SI Trade |
09:36:32 - 13-Jul-26 |
| Sell* | 5,299 | 23.33p | Ordinary |
09:34:43 - 13-Jul-26 |
| Sell* | 7,155 | 23.60p | Ordinary |
08:49:38 - 13-Jul-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
08:45:32 - 13-Jul-26 |
| Sell* | 8,922 | 23.60p | Ordinary |
08:28:38 - 13-Jul-26 |
| Buy* | 10,000 | 25.049p | Ordinary |
08:13:09 - 13-Jul-26 |
| Sell* | 10,000 | 23.60p | Ordinary |
08:12:04 - 13-Jul-26 |
| Sell* | 79 | 23.00p | Ordinary |
08:01:11 - 13-Jul-26 |
| Buy* | 4,980 | 25.10p | Ordinary |
08:00:30 - 13-Jul-26 |
| Sell* | 4,000 | 23.60p | Ordinary |
12:13:47 - 10-Jul-26 |
| Buy* | 1,000 | 25.25p | Ordinary |
10:14:50 - 10-Jul-26 |
| Sell* | 3,708 | 23.60p | Ordinary |
09:17:37 - 10-Jul-26 |
| Sell* | 121 | 23.00p | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 3,750 | 23.60p | Ordinary |
15:21:51 - 09-Jul-26 |
| Buy* | 5,000 | 25.10p | Ordinary |
10:48:41 - 09-Jul-26 |
| Buy* | 3 | 26.00p | SI Trade |
10:08:15 - 09-Jul-26 |
| Buy* | 12 | 26.00p | SI Trade |
10:08:15 - 09-Jul-26 |
| Unknown* | 75,000 | 24.64p | Ordinary |
08:31:27 - 09-Jul-26 |
| Sell* | 6,000 | 24.02p | Ordinary |
08:30:24 - 09-Jul-26 |
| Sell* | 9,129 | 24.10p | Ordinary |
08:25:21 - 09-Jul-26 |
| Unknown* | 58,299 | 24.1106p | Ordinary |
11:06:25 - 08-Jul-26 |
| Sell* | 6,000 | 24.1106p | Ordinary |
09:13:36 - 08-Jul-26 |
| Sell* | 24,000 | 24.50p | Uncrossing Trade |
09:00:23 - 08-Jul-26 |
| Buy* | 3 | 26.00p | SI Trade |
16:01:58 - 07-Jul-26 |
| Buy* | 1,372 | 25.50p | Ordinary |
11:13:58 - 07-Jul-26 |
| Buy* | 7 | 26.00p | SI Trade |
09:32:22 - 07-Jul-26 |
| Buy* | 8 | 26.00p | SI Trade |
09:32:22 - 07-Jul-26 |
| Sell* | 215 | 23.00p | Ordinary |
08:07:19 - 07-Jul-26 |
| Sell* | 42 | 23.00p | Ordinary |
15:31:37 - 06-Jul-26 |
| Sell* | 83 | 23.00p | SI Trade |
11:15:57 - 06-Jul-26 |
| Buy* | 10,000 | 24.75p | Ordinary |
11:15:46 - 06-Jul-26 |
| Buy* | 50,000 | 24.64p | Suspected BUY Trade |
16:47:47 - 03-Jul-26 |
| Buy* | 10,000 | 24.50p | Ordinary |
13:57:23 - 03-Jul-26 |
| Buy* | 5 | 25.00p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 2 | 25.00p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 12 | 25.00p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 5,000 | 24.50p | Ordinary |
12:20:20 - 03-Jul-26 |
| Buy* | 3 | 25.00p | SI Trade |
12:09:27 - 03-Jul-26 |
| Sell* | 80 | 23.00p | SI Trade |
12:09:27 - 03-Jul-26 |
| Sell* | 104 | 23.00p | SI Trade |
12:09:27 - 03-Jul-26 |
| Unknown* | 0 | 23.00p | SI Trade |
12:09:27 - 03-Jul-26 |
| Buy* | 6 | 24.25p | Ordinary |
09:30:16 - 03-Jul-26 |
| Sell* | 4,100 | 23.00p | Uncrossing Trade |
09:00:27 - 03-Jul-26 |
| Sell* | 845 | 23.00p | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Sell* | 2,747 | 22.00p | Ordinary |
12:55:19 - 01-Jul-26 |
| Sell* | 1,198 | 22.8111p | Ordinary |
10:07:08 - 01-Jul-26 |
| Sell* | 45,323 | 23.00p | Uncrossing Trade |
09:00:20 - 01-Jul-26 |
| Sell* | 20,079 | 23.40p | Uncrossing Trade |
08:00:12 - 01-Jul-26 |
| Buy* | 1,250 | 24.25p | Ordinary |
14:53:21 - 30-Jun-26 |
| Sell* | 41 | 22.30p | Ordinary |
14:40:34 - 30-Jun-26 |
| Buy* | 10,000 | 23.90p | Ordinary |
10:58:06 - 30-Jun-26 |
| Buy* | 80 | 25.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 60 | 25.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 41 | 25.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 10 | 25.00p | Ordinary |
14:58:09 - 29-Jun-26 |
| Sell* | 15 | 22.30p | Ordinary |
14:55:57 - 29-Jun-26 |
| Buy* | 412 | 24.25p | Ordinary |
14:55:38 - 29-Jun-26 |
| Sell* | 50 | 22.782p | Ordinary |
14:39:48 - 29-Jun-26 |
| Buy* | 14 | 25.00p | Ordinary |
12:05:03 - 29-Jun-26 |
| Buy* | 30 | 25.00p | Ordinary |
11:47:56 - 29-Jun-26 |
| Sell* | 25,000 | 23.12p | Ordinary |
08:49:28 - 29-Jun-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
08:49:17 - 29-Jun-26 |
| Unknown* | -25,000 | 22.00p | Ordinary Correction |
08:49:17 - 29-Jun-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
08:49:17 - 29-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:16:03 - 29-Jun-26 |
| Buy* | 24,603 | 23.98p | Ordinary |
08:15:54 - 29-Jun-26 |
| Buy* | 20 | 24.00p | Ordinary |
08:12:31 - 29-Jun-26 |
| Buy* | 20 | 24.00p | Ordinary |
08:10:49 - 29-Jun-26 |
| Sell* | 155 | 22.00p | Ordinary |
08:02:32 - 29-Jun-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
14:01:49 - 26-Jun-26 |
| Buy* | 10,000 | 24.00p | Suspected BUY Trade |
09:00:04 - 26-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:00:12 - 26-Jun-26 |
| Sell* | 5 | 22.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Unknown* | 92,772 | 23.00p | Uncrossing Trade |
14:00:22 - 24-Jun-26 |
| Buy* | 8 | 24.00p | Ordinary |
13:41:54 - 24-Jun-26 |
| Unknown* | 88,285 | 22.80p | Ordinary |
12:00:05 - 24-Jun-26 |
| Sell* | 5 | 22.20p | Ordinary |
10:41:09 - 24-Jun-26 |
| Sell* | 31 | 22.00p | Ordinary |
16:23:03 - 23-Jun-26 |
| Sell* | 32,729 | 22.8261p | Ordinary |
12:15:03 - 23-Jun-26 |
| Sell* | 55 | 22.00p | SI Trade |
08:00:56 - 22-Jun-26 |
| Buy* | 5 | 24.00p | Ordinary |
10:49:13 - 19-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 46 | 22.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 16 | 24.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 225 | 25.00p | Ordinary |
08:00:00 - 19-Jun-26 |
| Sell* | 1,600 | 22.00p | Ordinary |
09:13:27 - 18-Jun-26 |
| Sell* | 2,000 | 22.00p | Ordinary |
09:13:15 - 18-Jun-26 |
| Buy* | 10,000 | 23.84p | Ordinary |
14:42:39 - 17-Jun-26 |
| Buy* | 1,830 | 24.00p | Suspected BUY Trade |
11:00:27 - 17-Jun-26 |
| Buy* | 2,000 | 24.00p | Ordinary |
10:50:00 - 17-Jun-26 |
| Sell* | 1,830 | 22.782p | Ordinary |
15:09:51 - 16-Jun-26 |
| Sell* | 750 | 22.00p | Ordinary |
10:59:53 - 16-Jun-26 |
| Buy* | 25,000 | 23.12p | Ordinary |
09:51:48 - 16-Jun-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
09:51:36 - 16-Jun-26 |
| Sell* | 5,731 | 22.781p | Ordinary |
09:02:35 - 16-Jun-26 |
| Buy* | 247 | 24.00p | Ordinary |
08:00:00 - 16-Jun-26 |
| Buy* | 8 | 24.00p | Ordinary |
14:21:23 - 15-Jun-26 |
| Buy* | 123 | 23.875p | Ordinary |
11:05:51 - 15-Jun-26 |
| Buy* | 20,000 | 23.59p | Ordinary |
10:12:14 - 15-Jun-26 |
| Unknown* | 900 | 23.00p | Uncrossing Trade |
16:35:12 - 12-Jun-26 |
| Buy* | 4,209 | 23.59p | Ordinary |
16:08:38 - 12-Jun-26 |
| Unknown* | 83,000 | 23.00p | Uncrossing Trade |
14:00:23 - 12-Jun-26 |
| Sell* | 4,610 | 22.7775p | Ordinary |
13:47:32 - 12-Jun-26 |
| Sell* | 5,463 | 22.7661p | Ordinary |
12:27:42 - 12-Jun-26 |
| Sell* | 4,639 | 22.7661p | Ordinary |
09:43:47 - 12-Jun-26 |
| Unknown* | 0 | 24.00p | SI Trade |
09:15:03 - 12-Jun-26 |
| Buy* | 20 | 24.00p | SI Trade |
09:15:03 - 12-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
09:15:03 - 12-Jun-26 |
| Buy* | 3,415 | 23.59p | Ordinary |
16:22:22 - 11-Jun-26 |
| Unknown* | 33,606 | 23.00p | Uncrossing Trade |
11:00:05 - 11-Jun-26 |
| Sell* | 30,000 | 22.75p | Ordinary |
10:28:00 - 11-Jun-26 |
| Buy* | 117 | 24.00p | Ordinary |
09:15:36 - 11-Jun-26 |
| Buy* | 20 | 24.00p | SI Trade |
08:32:21 - 11-Jun-26 |
| Sell* | 3,606 | 22.75p | Ordinary |
12:11:27 - 10-Jun-26 |
| Unknown* | 80,000 | 23.00p | Uncrossing Trade |
09:00:08 - 10-Jun-26 |
| Buy* | 24 | 25.00p | SI Trade |
08:56:34 - 10-Jun-26 |
| Sell* | 49,000 | 22.81p | Ordinary |
08:56:09 - 10-Jun-26 |
| Unknown* | 57,000 | 23.00p | Ordinary |
08:53:00 - 10-Jun-26 |
| Sell* | 23,000 | 22.9025p | Ordinary |
08:49:07 - 10-Jun-26 |
| Sell* | 35,000 | 22.81p | Ordinary |
08:47:35 - 10-Jun-26 |
| Buy* | 212 | 25.00p | Ordinary |
08:36:41 - 10-Jun-26 |
| Buy* | 45,000 | 24.00p | Suspected BUY Trade |
08:00:15 - 10-Jun-26 |
| Buy* | 26,097 | 24.00p | Ordinary |
16:35:20 - 09-Jun-26 |
| Buy* | 18,903 | 23.50p | Suspected BUY Trade |
14:00:10 - 09-Jun-26 |
| Sell* | 18,903 | 22.75p | Ordinary |
12:32:29 - 09-Jun-26 |
| Buy* | 1 | 24.00p | Ordinary |
10:40:42 - 09-Jun-26 |
| Buy* | 9 | 24.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 8 | 24.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 11 | 24.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 41 | 24.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Sell* | 3,508 | 22.50p | Negotiated Trade |
16:28:37 - 08-Jun-26 |
| Buy* | 12,400 | 23.74p | Ordinary |
15:19:35 - 08-Jun-26 |
| Buy* | 12 | 24.00p | Ordinary |
14:10:36 - 08-Jun-26 |
| Unknown* | 17,000 | 23.00p | Uncrossing Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 845 | 23.00p | Uncrossing Trade |
14:00:25 - 05-Jun-26 |
| Unknown* | 17,764 | 23.00p | Uncrossing Trade |
11:00:16 - 05-Jun-26 |
| Buy* | 115 | 24.00p | Ordinary |
10:51:09 - 05-Jun-26 |
| Buy* | 121 | 24.00p | SI Trade |
10:51:09 - 05-Jun-26 |
| Buy* | 13 | 24.00p | SI Trade |
10:51:09 - 05-Jun-26 |
| Buy* | 72 | 23.875p | Ordinary |
12:20:33 - 04-Jun-26 |
| Sell* | 5,120 | 22.50p | Negotiated Trade |
09:17:03 - 04-Jun-26 |
| Buy* | 3,369 | 23.74p | Ordinary |
09:11:18 - 04-Jun-26 |
| Sell* | 12 | 22.00p | SI Trade |
09:02:04 - 04-Jun-26 |
| Sell* | 33 | 22.20p | Ordinary |
09:02:01 - 04-Jun-26 |
| Sell* | 10,000 | 22.50p | Negotiated Trade |
11:03:29 - 03-Jun-26 |
| Sell* | 19,000 | 23.10p | Ordinary |
11:00:23 - 03-Jun-26 |
| Sell* | 19,670 | 23.00p | Uncrossing Trade |
11:00:19 - 03-Jun-26 |
| Buy* | 1,100 | 23.875p | Ordinary |
10:16:17 - 03-Jun-26 |
| Buy* | 6 | 24.00p | Ordinary |
09:31:13 - 03-Jun-26 |
| Sell* | 25,000 | 23.00p | Uncrossing Trade |
14:00:25 - 02-Jun-26 |
| Buy* | 16 | 24.00p | Ordinary |
13:59:56 - 02-Jun-26 |
| Sell* | 148 | 23.00p | Ordinary |
12:13:51 - 02-Jun-26 |
| Unknown* | 0 | 23.00p | SI Trade |
12:13:50 - 02-Jun-26 |
| Buy* | 22 | 25.00p | SI Trade |
12:13:50 - 02-Jun-26 |
| Sell* | 138 | 23.00p | SI Trade |
12:13:50 - 02-Jun-26 |
| Sell* | 30,000 | 23.166p | Ordinary |
11:30:08 - 02-Jun-26 |
| Buy* | 42,500 | 24.0706p | Ordinary |
11:12:31 - 02-Jun-26 |
| Unknown* | 42,500 | 24.00p | Ordinary |
11:12:13 - 02-Jun-26 |
| Sell* | 1,433 | 23.00p | Uncrossing Trade |
16:35:21 - 01-Jun-26 |
| Sell* | 41 | 23.10p | Ordinary |
15:50:52 - 01-Jun-26 |
| Sell* | 889 | 23.00p | Ordinary |
11:19:44 - 01-Jun-26 |
| Sell* | 14,546 | 23.166p | Ordinary |
08:12:19 - 01-Jun-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
14:39:22 - 29-May-26 |
| Buy* | 1,000 | 25.00p | Ordinary |
14:11:16 - 29-May-26 |
| Buy* | 19 | 25.00p | Ordinary |
14:03:24 - 29-May-26 |
| Sell* | 21,500 | 23.166p | Ordinary |
12:00:30 - 29-May-26 |
| Sell* | 21,000 | 23.90p | Ordinary |
11:57:47 - 29-May-26 |
| Sell* | 60,000 | 23.50p | Uncrossing Trade |
09:00:28 - 29-May-26 |
| Sell* | 229 | 23.00p | Ordinary |
08:00:45 - 29-May-26 |
| Buy* | 86 | 25.00p | SI Trade |
08:00:43 - 29-May-26 |
| Sell* | 329 | 23.00p | SI Trade |
08:00:43 - 29-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:00:33 - 29-May-26 |
| Buy* | 141 | 25.00p | SI Trade |
08:00:33 - 29-May-26 |
| Buy* | 141 | 25.00p | Ordinary |
08:00:33 - 29-May-26 |
| Unknown* | 65,000 | 23.50p | Uncrossing Trade |
08:00:22 - 29-May-26 |
| Sell* | 32 | 23.10p | Ordinary |
15:41:40 - 28-May-26 |
| Unknown* | 25,000 | 23.50p | Uncrossing Trade |
14:00:10 - 28-May-26 |
| Buy* | 147 | 24.00p | Ordinary |
08:35:19 - 28-May-26 |
| Buy* | 123 | 24.00p | SI Trade |
08:35:19 - 28-May-26 |
| Buy* | 208 | 24.00p | Ordinary |
08:35:16 - 28-May-26 |
| Sell* | 25,000 | 23.12p | Ordinary |
08:25:45 - 28-May-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
08:25:37 - 28-May-26 |
| Buy* | 800 | 23.90p | Ordinary |
15:34:48 - 27-May-26 |
| Buy* | 41 | 24.00p | Ordinary |
15:08:14 - 27-May-26 |
| Buy* | 20 | 24.00p | Ordinary |
08:31:06 - 27-May-26 |
| Sell* | 116 | 23.10p | Ordinary |
08:25:03 - 27-May-26 |
| Buy* | 41 | 24.00p | Ordinary |
15:56:50 - 26-May-26 |
| Buy* | 9 | 24.00p | Ordinary |
08:45:10 - 26-May-26 |
| Buy* | 8,832 | 23.90p | Ordinary |
08:00:11 - 26-May-26 |
| Unknown* | 25,000 | 23.50p | Uncrossing Trade |
08:00:07 - 26-May-26 |
| Sell* | 14,500 | 23.166p | Ordinary |
15:20:22 - 22-May-26 |
| Buy* | 5,000 | 23.94p | Ordinary |
12:37:05 - 22-May-26 |