Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pottermoore (PAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 22.00p Ordinary
 11:39:52 - 30-Oct-26
Sell* 2,262 20.50p Ordinary
 10:40:05 - 29-Oct-26
Sell* 2,389 20.50p Ordinary
 10:39:46 - 29-Oct-26
Sell* 14,431 20.61p Ordinary
 13:46:13 - 28-Oct-26
Buy* 25,000 21.685p Ordinary
 13:07:13 - 28-Oct-26
Sell* 32,787 20.82p Ordinary
 10:27:23 - 28-Oct-26
Buy* 4,532 21.91p Ordinary
 08:03:30 - 28-Oct-26
Sell* 1,140 20.50p Ordinary
 08:02:19 - 28-Oct-26
Buy* 155 22.00p Ordinary
 11:46:03 - 27-Oct-26
Buy* 35 22.00p SI Trade
 11:46:03 - 27-Oct-26
Sell* 4 20.50p SI Trade
 11:46:03 - 27-Oct-26
Sell* 30 20.50p SI Trade
 11:46:03 - 27-Oct-26
Buy* 91 22.00p SI Trade
 11:46:03 - 27-Oct-26
Sell* 547 21.10p Uncrossing Trade
 16:35:09 - 26-Oct-26
Buy* 20,000 21.91p Ordinary
 13:11:12 - 26-Oct-26
Sell* 6,646 20.662p Ordinary
 14:41:50 - 23-Oct-26
Sell* 750 20.50p Ordinary
 12:28:46 - 23-Oct-26
Sell* 3,800 21.00p Uncrossing Trade
 11:00:06 - 22-Oct-26
Sell* 13,851 21.00p Uncrossing Trade
 09:00:05 - 22-Oct-26
Sell* 149 20.86p Negotiated Trade
 08:36:50 - 22-Oct-26
Sell* 76,700 21.00p Uncrossing Trade
 16:35:05 - 21-Oct-26
Sell* 56 21.00p SI Trade
 11:12:57 - 21-Oct-26
Buy* 100 22.00p SI Trade
 11:12:57 - 21-Oct-26
Buy* 10 22.00p SI Trade
 11:12:57 - 21-Oct-26
Sell* 15,000 21.00p Ordinary
 11:12:55 - 21-Oct-26
Sell* 15,000 21.00p Ordinary
 11:12:01 - 21-Oct-26
Sell* 25,000 21.00p Ordinary
 11:11:14 - 21-Oct-26
Sell* 15,000 21.00p Ordinary
 11:07:25 - 21-Oct-26
Unknown* -15,000 21.00p Ordinary
Correction
 11:07:25 - 21-Oct-26
Buy* 1 22.00p Ordinary
 08:32:11 - 21-Oct-26
Unknown* 15,000 21.00p Ordinary
 16:30:00 - 20-Oct-26
Sell* 28,626 21.02p Ordinary
 08:42:05 - 20-Oct-26
Buy* 3 22.00p SI Trade
 08:41:58 - 20-Oct-26
Buy* 15 22.00p SI Trade
 08:41:58 - 20-Oct-26
Sell* 19,856 21.16p Ordinary
 08:41:52 - 20-Oct-26
Sell* 18,582 21.11p Ordinary
 08:35:49 - 20-Oct-26
Buy* 163 23.00p Ordinary
 08:00:11 - 20-Oct-26
Buy* 166 23.00p SI Trade
 08:00:11 - 20-Oct-26
Sell* 4,428 21.50p Ordinary
 11:27:38 - 19-Oct-26
Buy* 166 23.00p Ordinary
 08:00:03 - 19-Oct-26
Buy* 4 23.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 48 23.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 113 23.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 19,000 22.00p Uncrossing Trade
 14:00:07 - 16-Oct-26
Buy* 167 23.00p Ordinary
 12:02:43 - 16-Oct-26
Buy* 4,478 22.15p Ordinary
 11:51:20 - 16-Oct-26
Sell* 23,000 21.25p Ordinary
 09:13:20 - 16-Oct-26
Buy* 30 23.00p SI Trade
 08:44:50 - 16-Oct-26
Buy* 8,196 22.20p Ordinary
 08:27:13 - 16-Oct-26
Unknown* 101,300 21.50p Uncrossing Trade
 16:35:21 - 15-Oct-26
Buy* 7,674 22.00p Ordinary
 16:28:11 - 15-Oct-26
Sell* 14 21.15p Ordinary
 16:05:35 - 15-Oct-26
Buy* 8,667 22.00p Ordinary
 15:59:29 - 15-Oct-26
Buy* 2,389 22.00p Ordinary
 15:49:27 - 15-Oct-26
Buy* 2,045 22.00p Ordinary
 15:40:47 - 15-Oct-26
Buy* 22,831 21.90p Ordinary
 15:02:01 - 15-Oct-26
Unknown* -1 22.00p Ordinary
Correction
 14:54:41 - 15-Oct-26
Buy* 1 22.00p Ordinary
 14:54:41 - 15-Oct-26
Buy* 2,659 22.00p Ordinary
 14:54:29 - 15-Oct-26
Buy* 1,517 22.00p Ordinary
 14:54:16 - 15-Oct-26
Buy* 3,646 21.90p Ordinary
 14:50:25 - 15-Oct-26
Buy* 913 21.90p Ordinary
 14:50:25 - 15-Oct-26
Sell* 25 21.00p SI Trade
 14:50:24 - 15-Oct-26
Buy* 5 22.00p SI Trade
 14:50:24 - 15-Oct-26
Sell* 37,500 21.30p Ordinary
 14:50:15 - 15-Oct-26
Sell* 60,000 21.66p Ordinary
 13:51:42 - 15-Oct-26
Buy* 13,291 22.50p Ordinary
 11:16:00 - 15-Oct-26
Buy* 4,993 22.50p Suspected BUY Trade
 11:00:06 - 15-Oct-26
Sell* 7,158 22.36p Ordinary
 10:03:17 - 15-Oct-26
Unknown* 150,000 22.90p Negotiated Trade
 09:22:51 - 15-Oct-26
Buy* 2 24.00p SI Trade
 08:54:38 - 15-Oct-26
Sell* 4 21.00p SI Trade
 08:54:38 - 15-Oct-26
Buy* 3 24.00p SI Trade
 08:54:38 - 15-Oct-26
Sell* 4 21.00p SI Trade
 08:54:38 - 15-Oct-26
Buy* 2 23.40p Ordinary
 13:53:20 - 14-Oct-26
Buy* 14 24.00p Ordinary
 12:54:39 - 14-Oct-26
Sell* 10,426 22.51p Ordinary
 12:52:06 - 14-Oct-26
Sell* 550 22.00p Ordinary
 12:19:58 - 14-Oct-26
Buy* 1,000 23.40p Ordinary
 12:01:52 - 14-Oct-26
Buy* 1 23.40p Ordinary
 11:28:05 - 14-Oct-26
Unknown* 7,750 23.00p Uncrossing Trade
 11:00:16 - 14-Oct-26
Sell* 1,902 22.25p Ordinary
 10:41:06 - 14-Oct-26
Sell* 200 22.00p Ordinary
 10:04:11 - 14-Oct-26
Buy* 25 24.00p Ordinary
 08:00:00 - 14-Oct-26
Unknown* 2,000 23.00p Uncrossing Trade
 16:35:20 - 13-Oct-26
Sell* 13,435 22.33p Ordinary
 13:47:37 - 13-Oct-26
Buy* 5,000 23.40p Ordinary
 11:20:15 - 13-Oct-26
Sell* 5 22.00p Ordinary
 10:55:44 - 13-Oct-26
Sell* 25,529 22.33p Ordinary
 09:53:23 - 13-Oct-26
Sell* 82 22.00p Ordinary
 08:01:27 - 13-Oct-26
Sell* 1,489 22.25p Ordinary
 14:32:01 - 12-Oct-26
Sell* 2,000 22.275p Ordinary
 11:09:54 - 12-Oct-26
Sell* 498 22.90p Uncrossing Trade
 09:00:15 - 12-Oct-26
Buy* 7,500 23.475p Ordinary
 15:54:07 - 09-Oct-26
Sell* 1,660 22.25p Ordinary
 15:25:04 - 09-Oct-26
Buy* 41 24.00p SI Trade
 15:12:27 - 09-Oct-26
Buy* 9 24.00p SI Trade
 15:12:27 - 09-Oct-26
Buy* 4 24.00p SI Trade
 15:12:27 - 09-Oct-26
Sell* 3 22.00p Ordinary
 14:59:08 - 09-Oct-26
Sell* 50,000 22.10p Ordinary
 10:31:25 - 09-Oct-26
Unknown* -50,022 22.10p Ordinary
Correction
 10:31:25 - 09-Oct-26
Sell* 50,022 22.10p Ordinary
 10:31:25 - 09-Oct-26
Sell* 50,000 22.00p Ordinary
 10:31:17 - 09-Oct-26
Unknown* -50,022 22.00p Ordinary
Correction
 10:31:17 - 09-Oct-26
Sell* 50,022 22.00p Ordinary
 10:31:17 - 09-Oct-26
Sell* 1,500 22.00p Ordinary
 15:52:50 - 08-Oct-26
Unknown* 3,874 23.00p Ordinary
 15:25:19 - 08-Oct-26
Unknown* 3,800 23.00p Ordinary
 10:48:30 - 08-Oct-26
Sell* 214 22.00p Ordinary
 08:59:01 - 08-Oct-26
Unknown* 14,889 23.00p Uncrossing Trade
 16:35:28 - 07-Oct-26
Sell* 4,173 22.33p Ordinary
 16:19:02 - 07-Oct-26
Sell* 1,000 22.33p Ordinary
 11:57:16 - 07-Oct-26
Buy* 5 24.00p Ordinary
 09:03:56 - 07-Oct-26
Unknown* 100,000 23.00p Negotiated Trade
 16:08:53 - 06-Oct-26
Buy* 4 24.00p Ordinary
 14:28:11 - 05-Oct-26
Sell* 100 22.00p SI Trade
 11:38:40 - 05-Oct-26
Buy* 9 24.00p SI Trade
 11:38:40 - 05-Oct-26
Buy* 6 24.00p Ordinary
 09:30:27 - 05-Oct-26
Sell* 1,264 21.00p Ordinary
 08:15:43 - 05-Oct-26
Buy* 10 24.00p SI Trade
 08:04:35 - 05-Oct-26
Unknown* 0 21.00p SI Trade
 08:04:35 - 05-Oct-26
Sell* 4 21.00p SI Trade
 08:04:35 - 05-Oct-26
Sell* 9,643 22.27p Ordinary
 08:03:50 - 05-Oct-26
Sell* 11,242 22.27p Ordinary
 08:00:14 - 05-Oct-26
Sell* 9,667 22.27p Ordinary
 08:00:12 - 05-Oct-26
Sell* 111 23.00p Uncrossing Trade
 16:35:05 - 02-Oct-26
Sell* 2,292 22.50p Ordinary
 15:46:42 - 02-Oct-26
Buy* 16 25.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 9,804 22.50p Ordinary
 15:03:01 - 02-Oct-26
Sell* 734 22.00p Uncrossing Trade
 14:00:14 - 02-Oct-26
Buy* 4 25.00p SI Trade
 13:18:22 - 02-Oct-26
Unknown* 10,000 24.00p Ordinary
 10:54:41 - 02-Oct-26
Unknown* 100,000 23.06p Ordinary
 10:26:52 - 02-Oct-26
Sell* 3 23.00p Ordinary
 11:01:32 - 01-Oct-26
Buy* 66 25.00p SI Trade
 10:36:13 - 01-Oct-26
Buy* 8 25.00p SI Trade
 10:33:16 - 01-Oct-26
Sell* 374 23.00p Ordinary
 08:55:57 - 01-Oct-26
Sell* 187 23.00p Ordinary
 08:33:59 - 01-Oct-26
Unknown* 0 23.00p SI Trade
 11:52:20 - 30-Sep-26
Sell* 1,661 23.00p Ordinary
 11:04:03 - 30-Sep-26
Buy* 16 25.00p SI Trade
 15:53:01 - 29-Sep-26
Sell* 13 23.00p SI Trade
 15:53:01 - 29-Sep-26
Sell* 4 23.00p SI Trade
 15:53:01 - 29-Sep-26
Buy* 6 25.00p SI Trade
 15:53:01 - 29-Sep-26
Unknown* 908 24.00p Ordinary
 15:48:40 - 29-Sep-26
Sell* 3,125 23.06p Ordinary
 09:30:56 - 29-Sep-26
Unknown* 5 24.00p Ordinary
 08:07:08 - 29-Sep-26
Sell* 836 23.00p Ordinary
 14:20:54 - 28-Sep-26
Buy* 5 25.00p SI Trade
 11:03:14 - 28-Sep-26
Buy* 24 25.00p SI Trade
 11:03:14 - 28-Sep-26
Sell* 8 23.00p SI Trade
 11:03:14 - 28-Sep-26
Buy* 29 25.00p SI Trade
 11:03:14 - 28-Sep-26
Buy* 2 25.00p SI Trade
 11:03:14 - 28-Sep-26
Buy* 158 25.00p Ordinary
 11:03:14 - 28-Sep-26
Sell* 10,000 23.00p Ordinary
 10:17:53 - 28-Sep-26
Sell* 9,158 23.11p Ordinary
 09:12:48 - 28-Sep-26
Sell* 187 23.00p Ordinary
 08:00:13 - 28-Sep-26
Sell* 179 23.00p Uncrossing Trade
 08:00:07 - 28-Sep-26
Unknown* 10,000 24.00p Ordinary
 14:31:30 - 25-Sep-26
Sell* 1,000 23.00p Uncrossing Trade
 14:00:15 - 25-Sep-26
Buy* 4 25.00p SI Trade
 11:04:11 - 25-Sep-26
Buy* 3 25.00p SI Trade
 11:04:11 - 25-Sep-26
Buy* 20 25.00p SI Trade
 11:04:11 - 25-Sep-26
Buy* 62 25.00p SI Trade
 11:04:11 - 25-Sep-26
Buy* 32 25.00p SI Trade
 11:04:11 - 25-Sep-26
Sell* 39 23.00p SI Trade
 11:04:11 - 25-Sep-26
Sell* 4 23.00p SI Trade
 11:04:11 - 25-Sep-26
Buy* 26 25.00p SI Trade
 11:04:11 - 25-Sep-26
Sell* 50,000 23.10p Ordinary
 11:04:03 - 25-Sep-26
Unknown* 10,000 24.00p Ordinary
 10:52:37 - 25-Sep-26
Buy* 157 25.00p Ordinary
 08:52:31 - 25-Sep-26
Unknown* 0 25.00p SI Trade
 08:52:31 - 25-Sep-26
Unknown* 0 23.00p SI Trade
 08:52:31 - 25-Sep-26
Sell* 1,573 23.00p Ordinary
 14:55:37 - 24-Sep-26
Unknown* 3,600 24.00p Ordinary
 13:44:10 - 24-Sep-26
Sell* 25,000 23.26p Ordinary
 11:16:36 - 24-Sep-26
Sell* 50,000 23.54p Ordinary
 11:15:42 - 24-Sep-26
Unknown* 0 23.00p SI Trade
 11:01:00 - 24-Sep-26
Unknown* 0 25.00p SI Trade
 11:01:00 - 24-Sep-26
Buy* 18 25.00p SI Trade
 11:01:00 - 24-Sep-26
Sell* 22,500 23.00p Uncrossing Trade
 11:00:02 - 24-Sep-26
Sell* 304 23.54p Ordinary
 10:05:47 - 24-Sep-26
Sell* 3,641 23.54p Ordinary
 09:28:20 - 24-Sep-26
Sell* 7,298 23.54p Ordinary
 09:14:53 - 24-Sep-26
Sell* 1,040 23.00p Ordinary
 08:02:41 - 24-Sep-26
Sell* 50,000 23.00p Uncrossing Trade
 08:00:02 - 24-Sep-26
Unknown* 100,000 22.92p Ordinary
 16:24:27 - 23-Sep-26
Sell* 17 23.00p Ordinary
 15:41:26 - 23-Sep-26
Buy* 15 25.00p Ordinary
 15:41:23 - 23-Sep-26
Sell* 20 23.00p SI Trade
 15:41:23 - 23-Sep-26
Buy* 15 25.00p SI Trade
 15:41:23 - 23-Sep-26
Buy* 10,000 25.00p Ordinary
 15:41:11 - 23-Sep-26
Unknown* -15,000 23.00p Ordinary
Correction
 15:14:59 - 23-Sep-26
Sell* 15,000 23.00p Ordinary
 15:14:59 - 23-Sep-26
Buy* 15 25.00p Ordinary
 15:14:54 - 23-Sep-26
Buy* 6 25.00p SI Trade
 15:14:54 - 23-Sep-26
Buy* 50 23.00p Ordinary
 15:14:30 - 23-Sep-26
Unknown* 15,000 23.00p Ordinary
 14:45:59 - 23-Sep-26
Unknown* 15,000 23.00p Ordinary
 14:45:59 - 23-Sep-26
Unknown* -15,000 23.00p Ordinary
Correction
 14:45:59 - 23-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71