| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 25.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 20 | 25.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 2 | 23.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 248 | 23.00p | Ordinary |
16:16:32 - 12-May-26 |
| Buy* | 20,000 | 24.49p | Ordinary |
16:09:10 - 12-May-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
15:38:52 - 12-May-26 |
| Sell* | 10,053 | 23.12p | Ordinary |
14:37:20 - 12-May-26 |
| Sell* | 4,150 | 23.12p | Ordinary |
12:39:15 - 12-May-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
14:46:31 - 11-May-26 |
| Sell* | 4,500 | 23.165p | Ordinary |
13:45:56 - 11-May-26 |
| Buy* | 10,000 | 23.90p | Ordinary |
09:03:27 - 11-May-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
09:03:08 - 11-May-26 |
| Unknown* | 40 | 23.00p | SI Trade |
09:02:59 - 11-May-26 |
| Buy* | 78 | 23.00p | SI Trade |
08:50:51 - 11-May-26 |
| Sell* | 359 | 22.00p | SI Trade |
08:50:51 - 11-May-26 |
| Sell* | 5 | 22.00p | SI Trade |
08:50:51 - 11-May-26 |
| Buy* | 4,764 | 22.94p | Ordinary |
08:06:17 - 11-May-26 |
| Buy* | 1,000 | 22.95p | Ordinary |
15:29:16 - 08-May-26 |
| Sell* | 1 | 22.30p | Ordinary |
12:57:50 - 08-May-26 |
| Sell* | 21,449 | 22.35p | Negotiated Trade |
11:44:34 - 08-May-26 |
| Buy* | 25,000 | 23.50p | Suspected BUY Trade |
11:00:21 - 08-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
10:25:44 - 08-May-26 |
| Sell* | 18,155 | 23.10p | Ordinary |
09:11:46 - 08-May-26 |
| Buy* | 826 | 25.00p | Ordinary |
09:06:36 - 08-May-26 |
| Buy* | 250 | 23.95p | Ordinary |
16:19:28 - 07-May-26 |
| Sell* | 25,000 | 23.10p | Ordinary |
15:19:30 - 07-May-26 |
| Sell* | 110,000 | 22.03p | Ordinary |
15:18:05 - 07-May-26 |
| Sell* | 110,000 | 22.00p | Ordinary |
15:17:53 - 07-May-26 |
| Sell* | 39 | 22.6275p | Ordinary |
09:02:20 - 07-May-26 |
| Buy* | 1,800 | 25.00p | Ordinary |
08:46:49 - 07-May-26 |
| Buy* | 5 | 25.00p | Ordinary |
08:00:06 - 07-May-26 |
| Buy* | 6 | 25.00p | SI Trade |
08:00:06 - 07-May-26 |
| Buy* | 432 | 25.00p | Ordinary |
08:00:00 - 07-May-26 |
| Buy* | 180 | 25.00p | Ordinary |
14:35:30 - 06-May-26 |
| Sell* | 40,000 | 22.8111p | Ordinary |
14:22:17 - 06-May-26 |
| Sell* | 70 | 22.8111p | Ordinary |
12:43:24 - 06-May-26 |
| Sell* | 2,364 | 22.00p | Ordinary |
12:33:22 - 06-May-26 |
| Buy* | 648 | 25.00p | Ordinary |
09:13:53 - 06-May-26 |
| Sell* | 19 | 22.00p | Ordinary |
08:02:42 - 06-May-26 |
| Sell* | 40,000 | 22.8111p | Ordinary |
13:12:35 - 05-May-26 |
| Sell* | 6,044 | 22.8111p | Ordinary |
12:43:02 - 05-May-26 |
| Sell* | 20,000 | 22.77p | Ordinary |
11:49:31 - 05-May-26 |
| Unknown* | 68,736 | 23.11p | Ordinary |
11:07:13 - 05-May-26 |
| Buy* | 1,998 | 24.25p | Ordinary |
10:24:47 - 05-May-26 |
| Buy* | 2 | 24.25p | Ordinary |
08:51:08 - 05-May-26 |
| Buy* | 16,000 | 24.25p | Ordinary |
08:21:09 - 05-May-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 46,640 | 24.00p | Ordinary |
14:42:47 - 01-May-26 |
| Buy* | 41,645 | 24.00p | Ordinary |
14:42:15 - 01-May-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
14:00:43 - 01-May-26 |
| Sell* | 2,000 | 22.55p | Ordinary |
13:53:20 - 01-May-26 |
| Buy* | 160 | 24.25p | Ordinary |
08:44:05 - 01-May-26 |
| Buy* | 4 | 24.25p | Ordinary |
14:36:44 - 30-Apr-26 |
| Buy* | 2 | 24.25p | Ordinary |
14:27:19 - 30-Apr-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
12:47:34 - 30-Apr-26 |
| Sell* | 42,271 | 22.30p | Ordinary |
12:43:03 - 30-Apr-26 |
| Sell* | 1 | 22.00p | Ordinary |
08:38:08 - 30-Apr-26 |
| Sell* | 41 | 22.00p | Ordinary |
08:34:57 - 30-Apr-26 |
| Sell* | 7 | 22.00p | SI Trade |
08:34:23 - 30-Apr-26 |
| Sell* | 25,000 | 22.12p | Ordinary |
15:21:02 - 29-Apr-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
15:20:53 - 29-Apr-26 |
| Buy* | 4,117 | 24.19p | Suspected BUY Trade |
11:42:36 - 29-Apr-26 |
| Buy* | 41 | 24.25p | Ordinary |
09:36:18 - 29-Apr-26 |
| Sell* | 18 | 22.00p | SI Trade |
08:14:48 - 29-Apr-26 |
| Buy* | 4 | 24.25p | Ordinary |
14:54:42 - 28-Apr-26 |
| Sell* | 6,258 | 22.18p | Ordinary |
10:57:52 - 28-Apr-26 |
| Sell* | 5,402 | 22.2667p | Ordinary |
09:16:06 - 28-Apr-26 |
| Buy* | 1 | 24.19p | Suspected BUY Trade |
16:29:22 - 27-Apr-26 |
| Sell* | 1,000 | 22.2667p | Ordinary |
15:05:43 - 27-Apr-26 |
| Buy* | 35,000 | 23.50p | Suspected BUY Trade |
15:02:06 - 27-Apr-26 |
| Buy* | 50,000 | 23.50p | Suspected BUY Trade |
15:01:47 - 27-Apr-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
14:00:35 - 27-Apr-26 |
| Buy* | 75 | 23.00p | SI Trade |
11:40:52 - 27-Apr-26 |
| Buy* | 25,000 | 22.944p | Ordinary |
11:40:20 - 27-Apr-26 |
| Unknown* | 25,000 | 23.00p | OTC Trade |
11:03:05 - 27-Apr-26 |
| Unknown* | 25,000 | 23.00p | OTC Trade |
11:03:05 - 27-Apr-26 |
| Buy* | 15,741 | 22.50p | Suspected BUY Trade |
11:00:15 - 27-Apr-26 |
| Sell* | 4,108 | 21.25p | Ordinary |
10:59:25 - 27-Apr-26 |
| Buy* | 61 | 23.00p | SI Trade |
16:12:01 - 24-Apr-26 |
| Buy* | 16 | 23.00p | SI Trade |
16:12:01 - 24-Apr-26 |
| Buy* | 10,000 | 21.90p | Ordinary |
16:10:54 - 24-Apr-26 |
| Sell* | 375 | 20.00p | Negotiated Trade |
14:55:20 - 24-Apr-26 |
| Sell* | 200 | 20.00p | Negotiated Trade |
11:48:00 - 24-Apr-26 |
| Sell* | 8,000 | 20.55p | Ordinary |
11:29:08 - 24-Apr-26 |
| Buy* | 157 | 22.00p | Suspected BUY Trade |
11:15:46 - 24-Apr-26 |
| Buy* | 157 | 22.00p | SI Trade |
10:55:22 - 24-Apr-26 |
| Buy* | 35,000 | 21.10p | Suspected BUY Trade |
10:55:13 - 24-Apr-26 |
| Unknown* | 35,000 | 21.00p | Negotiated Trade |
10:55:00 - 24-Apr-26 |
| Buy* | 2,283 | 21.90p | Ordinary |
10:21:28 - 24-Apr-26 |
| Sell* | 11,901 | 20.9725p | Negotiated Trade |
10:11:45 - 24-Apr-26 |
| Sell* | 4,749 | 20.9725p | Negotiated Trade |
10:11:02 - 24-Apr-26 |
| Sell* | 2,946 | 20.55p | Ordinary |
09:27:15 - 24-Apr-26 |
| Buy* | 1,500 | 21.977p | Suspected BUY Trade |
08:35:08 - 24-Apr-26 |
| Buy* | 157 | 22.00p | Suspected BUY Trade |
08:06:34 - 24-Apr-26 |
| Buy* | 151 | 22.00p | SI Trade |
08:05:41 - 24-Apr-26 |