| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 140 |
| 29th Oct 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 4,651 |
| 28th Oct 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 77,890 |
| 27th Oct 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 315 |
| 26th Oct 2026 (Mon) | 21.25 | 21.10 | 21.10 | 21.10 | 20,547 |
| 23rd Oct 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 7,396 |
| 22nd Oct 2026 (Thu) | 21.25 | 21.25 | 21.00 | 21.25 | 17,800 |
| 21st Oct 2026 (Wed) | 21.50 | 21.00 | 21.00 | 21.00 | 145,545 |
| 20th Oct 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 67,411 |
| 19th Oct 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 4,759 |
| 16th Oct 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 54,871 |
| 15th Oct 2026 (Thu) | 23.00 | 22.50 | 21.50 | 21.50 | 426,640 |
| 14th Oct 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 21,870 |
| 13th Oct 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 46,051 |
| 12th Oct 2026 (Mon) | 23.00 | 23.00 | 22.90 | 23.00 | 3,987 |
| 9th Oct 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 109,217 |
| 8th Oct 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 9,388 |
| 7th Oct 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 20,067 |
| 6th Oct 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 100,000 |
| 5th Oct 2026 (Mon) | 23.50 | 23.50 | 22.50 | 23.00 | 31,949 |
| 2nd Oct 2026 (Fri) | 24.00 | 23.00 | 22.00 | 23.00 | 122,961 |
| 1st Oct 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 638 |
| 30th Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,661 |
| 29th Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 4,077 |
| 28th Sep 2026 (Mon) | 23.00 | 24.00 | 23.00 | 24.00 | 20,586 |
| 25th Sep 2026 (Fri) | 24.00 | 24.00 | 23.00 | 24.00 | 71,347 |
| 24th Sep 2026 (Thu) | 23.00 | 24.00 | 23.00 | 24.00 | 164,974 |
| 23rd Sep 2026 (Wed) | 22.00 | 24.00 | 22.50 | 24.00 | 201,262 |
| 22nd Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 995 |
| 21st Sep 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 625 |
| 18th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 5,173 |
| 17th Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 178,481 |
| 16th Sep 2026 (Wed) | 22.00 | 22.70 | 22.00 | 22.00 | 37,127 |
| 15th Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 83,754 |
| 14th Sep 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 52,242 |
| 11th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 277,696 |
| 10th Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 33,000 |
| 9th Sep 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 147,593 |
| 8th Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 3 |
| 7th Sep 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 53 |
| 4th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 19,071 |
| 3rd Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 141,463 |
| 2nd Sep 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 105,699 |
| 1st Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 41,940 |
| 31st Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |