| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 35,451 |
| 11th May 2026 (Mon) | 22.50 | 24.00 | 22.50 | 24.00 | 94,746 |
| 8th May 2026 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 66,436 |
| 7th May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 247,532 |
| 6th May 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 43,654 |
| 5th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 152,790 |
| 4th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 1st May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 119,235 |
| 30th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 92,326 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 54,176 |
| 28th Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 11,664 |
| 27th Apr 2026 (Mon) | 22.00 | 23.50 | 22.00 | 23.50 | 205,925 |
| 24th Apr 2026 (Fri) | 21.00 | 22.00 | 21.00 | 22.00 | 112,653 |