| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 50,024 |
| 19th Jun 2026 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 306 |
| 18th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 3,600 |
| 17th Jun 2026 (Wed) | 23.00 | 24.00 | 23.00 | 23.00 | 13,830 |
| 16th Jun 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 58,558 |
| 15th Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 20,131 |
| 12th Jun 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 102,846 |
| 11th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 67,158 |
| 10th Jun 2026 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 292,842 |
| 9th Jun 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.00 | 63,973 |
| 8th Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 32,920 |
| 5th Jun 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 18,858 |
| 4th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8,606 |
| 3rd Jun 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 49,776 |
| 2nd Jun 2026 (Tue) | 24.00 | 23.50 | 23.00 | 23.50 | 140,324 |
| 1st Jun 2026 (Mon) | 24.00 | 23.00 | 23.00 | 23.00 | 16,909 |
| 29th May 2026 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 170,450 |
| 28th May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 75,510 |
| 27th May 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 977 |
| 26th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 33,882 |
| 25th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd May 2026 (Fri) | 24.00 | 24.50 | 23.50 | 23.50 | 187,537 |
| 21st May 2026 (Thu) | 24.00 | 24.50 | 24.00 | 24.00 | 201,613 |
| 20th May 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 83,731 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 8,159 |
| 18th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 13,081 |
| 15th May 2026 (Fri) | 24.00 | 25.00 | 24.00 | 24.00 | 37,019 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 21,318 |
| 13th May 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 27 |
| 12th May 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 35,451 |
| 11th May 2026 (Mon) | 22.50 | 24.00 | 22.50 | 24.00 | 94,746 |
| 8th May 2026 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 66,436 |
| 7th May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 247,532 |
| 6th May 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 43,654 |
| 5th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 152,790 |
| 4th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 1st May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 119,235 |
| 30th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 92,326 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 54,176 |
| 28th Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 11,664 |
| 27th Apr 2026 (Mon) | 22.00 | 23.50 | 22.00 | 23.50 | 205,925 |
| 24th Apr 2026 (Fri) | 21.00 | 22.00 | 21.00 | 22.00 | 112,653 |