| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 277,696 |
| 10th Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 33,000 |
| 9th Sep 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 147,593 |
| 8th Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 3 |
| 7th Sep 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 53 |
| 4th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 19,071 |
| 3rd Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 141,463 |
| 2nd Sep 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 105,699 |
| 1st Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 41,940 |
| 31st Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28th Aug 2026 (Fri) | 21.50 | 22.00 | 22.00 | 22.00 | 155,600 |
| 27th Aug 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 5,679 |
| 26th Aug 2026 (Wed) | 22.00 | 22.50 | 22.50 | 22.50 | 58,648 |
| 25th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 13 |
| 24th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 103,428 |
| 21st Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 93,437 |
| 20th Aug 2026 (Thu) | 23.00 | 23.00 | 21.50 | 22.00 | 211,685 |
| 19th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 5,296 |
| 18th Aug 2026 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 20,989 |
| 17th Aug 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,678 |
| 14th Aug 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 59,033 |
| 13th Aug 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 64,885 |
| 12th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 34,191 |
| 11th Aug 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 528 |
| 10th Aug 2026 (Mon) | 23.50 | 23.50 | 22.50 | 23.50 | 389,732 |
| 7th Aug 2026 (Fri) | 22.50 | 23.50 | 22.50 | 23.50 | 107,821 |
| 6th Aug 2026 (Thu) | 22.30 | 22.50 | 22.00 | 22.50 | 67,751 |
| 5th Aug 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 93,675 |
| 4th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 207,332 |
| 3rd Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 15,655 |
| 31st Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 60,764 |
| 30th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 187,000 |
| 29th Jul 2026 (Wed) | 23.50 | 23.00 | 23.00 | 23.00 | 211,312 |
| 28th Jul 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 6,931 |
| 27th Jul 2026 (Mon) | 24.00 | 23.50 | 23.00 | 23.50 | 197,718 |
| 24th Jul 2026 (Fri) | 23.00 | 24.00 | 23.00 | 24.00 | 51,075 |
| 23rd Jul 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 5,163 |
| 22nd Jul 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 118,116 |
| 21st Jul 2026 (Tue) | 23.50 | 23.00 | 23.00 | 23.00 | 44,335 |
| 20th Jul 2026 (Mon) | 24.50 | 24.50 | 23.50 | 23.50 | 100,902 |
| 17th Jul 2026 (Fri) | 23.50 | 23.00 | 23.00 | 23.00 | 27,326 |
| 16th Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 32,765 |
| 15th Jul 2026 (Wed) | 24.50 | 24.50 | 23.50 | 23.50 | 63,360 |
| 14th Jul 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 46,923 |
| 13th Jul 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 102,290 |