Premier Asset Management Group Plc Share Price (PAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 10-08-2020 at 9:41:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell PAM Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 181.00p
Day's Volume: 0
Last Close: 178.00p
Open: 0.00p
ISIN: DELISTED_dd0a3
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Premier Asset Management Group Plc (PAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000181.00Ordinary
15:32:33 - 31-Oct-19
Sell*200177.51Ordinary
13:48:08 - 31-Oct-19
Buy*744181.00Ordinary
10:53:38 - 30-Oct-19
Buy*4,000178.840Ordinary
10:48:40 - 29-Oct-19
Unknown*4,000178.00Ordinary
Delayed publication
Historical
16:53:36 - 24-Oct-19
Buy*1,397178.840Ordinary
16:04:10 - 25-Oct-19
Buy*1,362181.00Ordinary
Non protected portfolio
Single protected transaction
16:14:56 - 24-Oct-19
Buy*1,050178.840Ordinary
13:14:34 - 24-Oct-19
Buy*31,634180.00Ordinary
Delayed publication
08:40:00 - 24-Oct-19
Buy*2,000178.60Ordinary
09:36:04 - 24-Oct-19

Share Price History for Premier Asset Management Group Plc

Time period:
to
Date Open High Low Close

News about Premier Asset Management Group Plc (PAM)

FTSE 100 Latest
Value6,042.10
Change9.92


Login to your account

Forgot Password?

Not Registered