Premier Asset Management Group Plc Share Price (PAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 06-12-2019 at 8:37:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell PAM Shares
Sponsored Financial Content
Last Trade: Buy 11,250 at 185.00p
Day's Volume: 0
Last Close: 181.00p
Open: 0.00p
ISIN: DELISTED_1f6a3
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Premier Asset Management Group Plc (PAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,250185.00Ordinary
15:14:03 - 14-Nov-19
Buy*216185.00Ordinary
14:15:56 - 14-Nov-19
Sell*1,341180.14Ordinary
14:10:05 - 14-Nov-19
Sell*10,000180.00Ordinary
09:49:13 - 14-Nov-19
Sell*10,000180.00Ordinary
09:49:13 - 14-Nov-19
Sell*4177.00Ordinary
08:12:58 - 14-Nov-19
Sell*4177.00Ordinary
08:12:58 - 14-Nov-19
Sell*10,492180.00Ordinary
16:37:01 - 13-Nov-19
Sell*10,492180.00Ordinary
16:36:51 - 13-Nov-19
Buy*3,300184.80Ordinary
15:57:26 - 13-Nov-19

Share Price History for Premier Asset Management Group Plc

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)180.00181.00180.00181.00
12th Nov 2019 (Tue)180.00180.00180.00180.00
11th Nov 2019 (Mon)180.00180.00180.00180.00
8th Nov 2019 (Fri)180.00180.00180.00180.00
7th Nov 2019 (Thu)180.00180.00175.00180.00
6th Nov 2019 (Wed)180.00180.00180.00180.00

News about Premier Asset Management Group Plc (PAM)

FTSE 100 Latest
Value7,167.12
Change29.27


Login to your account

Forgot Password?

Not Registered