Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Assets Trust (PAC) Share Price

Intraday
Historical

Price	373.00p on 09-01-2026 at 12:01:05
Change	0.00p 0%
Buy	375.00p
Sell	372.00p

Last Trade:	Buy 54.00 at 373.53p
Day's Volume:	178,781
Last Close:	373.00p
Open:	371.00p
ISIN:	GB0006674385

Day's Range	371.00p - 373.00p
52wk Range:	289.00p - 378.00p
Market Capitalisation:	£426.20m
VWAP:	371.15181p
Shares in Issue:	114.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Assets Trust (PAC) Latest Trades
Buy*	54	373.53p	Ordinary	11:55:22 - 09-Jan-26
Buy*	5,166	373.53p	Ordinary	11:37:04 - 09-Jan-26
Buy*	1,000	373.53p	Ordinary	11:35:54 - 09-Jan-26
Buy*	1,524	373.00p	Automatic Execution	11:34:11 - 09-Jan-26
Buy*	822	373.00p	Automatic Execution	11:29:04 - 09-Jan-26
Sell*	15,000	371.85p	Ordinary	11:28:57 - 09-Jan-26
Sell*	624	371.00p	Automatic Execution	11:24:01 - 09-Jan-26
Unknown*	9,500	371.50p	Ordinary	11:23:31 - 09-Jan-26
Unknown*	9,000	371.50p	Ordinary	11:13:58 - 09-Jan-26
Buy*	289	371.5885p	Ordinary	10:45:25 - 09-Jan-26

See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	371.00	373.00	371.00	373.00	178,781
8th Jan 2026 (Thu)	374.00	374.00	373.00	373.00	214,618
7th Jan 2026 (Wed)	375.00	376.00	375.00	375.00	342,803
6th Jan 2026 (Tue)	373.00	377.00	373.00	375.00	86,089
5th Jan 2026 (Mon)	371.00	374.00	371.00	373.00	348,640
2nd Jan 2026 (Fri)	365.00	370.00	365.00	368.00	206,737
1st Jan 2026 (Thu)	360.00	360.00	360.00	360.00	0
31st Dec 2025 (Wed)	360.00	360.00	360.00	360.00	12,805
30th Dec 2025 (Tue)	361.00	361.00	361.00	361.00	35,105
29th Dec 2025 (Mon)	365.00	365.00	361.00	362.00	75,683
26th Dec 2025 (Fri)	361.00	361.00	361.00	361.00	0
25th Dec 2025 (Thu)	361.00	361.00	361.00	361.00	0
24th Dec 2025 (Wed)	360.00	365.00	360.00	361.00	80,104
23rd Dec 2025 (Tue)	360.00	363.00	360.00	362.00	232,697
22nd Dec 2025 (Mon)	361.00	363.00	361.00	363.00	269,161
19th Dec 2025 (Fri)	363.00	364.00	359.00	361.00	414,530
18th Dec 2025 (Thu)	359.00	361.00	358.00	361.00	160,993
17th Dec 2025 (Wed)	356.00	361.00	356.00	360.00	216,973
16th Dec 2025 (Tue)	359.00	361.00	357.00	357.00	441,846
15th Dec 2025 (Mon)	363.00	364.00	362.00	362.00	110,235
12th Dec 2025 (Fri)	365.00	365.00	363.00	363.00	115,275
11th Dec 2025 (Thu)	363.00	364.00	363.00	364.00	284,014
10th Dec 2025 (Wed)	364.00	367.00	364.00	367.00	256,900
9th Dec 2025 (Tue)	363.00	366.00	362.00	366.00	246,655

See more Pacific Assets Trust price history

Date	Source	Headline
Pacific Assets Trust (PAC) Regulatory News
8th Jan 2026 1:00 pm	PRN	Net Asset Value(s)
7th Jan 2026 1:11 pm	PRN	Net Asset Value(s)
6th Jan 2026 1:10 pm	PRN	Net Asset Value(s)
5th Jan 2026 1:04 pm	PRN	Net Asset Value(s)
2nd Jan 2026 1:44 pm	PRN	Net Asset Value(s)
2nd Jan 2026 10:44 am	PRN	Total Voting Rights
31st Dec 2025 12:12 pm	PRN	Net Asset Value(s)
30th Dec 2025 1:32 pm	PRN	Net Asset Value(s)
29th Dec 2025 1:54 pm	PRN	Net Asset Value(s)
24th Dec 2025 11:41 am	PRN	Net Asset Value(s)

See more Pacific Assets Trust regulatory news

FTSE 100 Latest

Value10,098.42

Change53.73