UK dividends calendar - next 7 days
3rd Jul 2026 11:49
| Price | 412.00p on 31-07-2026 at 18:25:06 |
|---|---|
| Change | 8.00p 1.98% |
| Buy | 415.00p |
| Sell | 408.00p |
| Last Trade: | Sell 8,540.00 at 407.9637p |
| Day's Volume: | 50,509 |
| Last Close: | 412.00p |
| Open: | 404.00p |
| ISIN: | GB0006674385 |
| Day's Range | 404.00p - 416.00p |
| 52wk Range: | 346.00p - 435.00p |
| Market Capitalisation: | £470.76m |
| VWAP: | 409.96839p |
| Shares in Issue: | 114.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pacific Assets Trust (PAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,540 | 407.9637p | Negotiated Trade |
16:38:20 - 31-Jul-26 |
| Sell* | 8,699 | 412.00p | Uncrossing Trade |
16:35:18 - 31-Jul-26 |
| Sell* | 30 | 408.00p | Automatic Execution |
16:29:00 - 31-Jul-26 |
| Sell* | 314 | 407.00p | Automatic Execution |
16:02:48 - 31-Jul-26 |
| Sell* | 600 | 409.1078p | Ordinary |
15:55:23 - 31-Jul-26 |
| Sell* | 1,000 | 407.00p | Automatic Execution |
15:21:40 - 31-Jul-26 |
| Sell* | 92 | 407.00p | Automatic Execution |
15:21:40 - 31-Jul-26 |
| Buy* | 310 | 408.00p | SI Trade |
15:21:39 - 31-Jul-26 |
| Sell* | 310 | 407.00p | SI Trade |
15:21:39 - 31-Jul-26 |
| Sell* | 1,163 | 408.00p | Automatic Execution |
15:21:39 - 31-Jul-26 |
Pacific Assets Trust (PAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:09 pm | PRN | Net Asset Value(s) |
| 30th Jul 2026 1:40 pm | PRN | Net Asset Value(s) |
| 29th Jul 2026 3:40 pm | PRN | Net Asset Value(s) |
| 28th Jul 2026 1:47 pm | PRN | Net Asset Value(s) |
| 27th Jul 2026 2:41 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 2:06 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2026 12:09 pm | PRN | Net Asset Value(s) |
| 22nd Jul 2026 4:14 pm | PRN | Net Asset Value(s) |
| 21st Jul 2026 1:38 pm | PRN | Net Asset Value(s) |
| 20th Jul 2026 2:49 pm | PRN | Net Asset Value(s) |