| Price | 299.00on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 6.00 2.05% |
| Buy | 304.00 |
| Sell | 294.00 |
| Buy / Sell PAC Shares | |
| Last Trade: | Sell 3,365 at 299.00p |
| Day's Volume: | 68,492 |
| Last Close: | 293.00p |
| Open: | 297.00p |
| ISIN: | GB0006674385 |
| Day's Range | 297.00p - 299.00p |
| 52wk Range: | 235.00p - 313.00p |
| Market Capitalisation: | £362m |
| VWAP: | 297.449p |
| Shares in Issue: | 121m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,365 | 299.00 | 16:29:11 - 19-Aug-19 | |
| Buy* | 4,972 | 299.929 | 15:49:48 - 19-Aug-19 | |
| Sell* | 1,200 | 295.615 | Automatic Execution | 15:42:44 - 19-Aug-19 |
| Sell* | 1,200 | 295.615 | Automatic Execution | 15:42:44 - 19-Aug-19 |
| Sell* | 3,193 | 297.00 | 15:39:50 - 19-Aug-19 | |
| Sell* | 1,000 | 297.70 | 15:36:37 - 19-Aug-19 | |
| Buy* | 8,762 | 300.793 | 14:55:54 - 19-Aug-19 | |
| Sell* | 370 | 295.07 | 14:41:45 - 19-Aug-19 | |
| Buy* | 449 | 300.81 | 14:41:45 - 19-Aug-19 | |
| Sell* | 3,850 | 295.238 | 14:08:19 - 19-Aug-19 | |
Share Price History for Pacific Assets |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 15th Aug 2019 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 14th Aug 2019 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 13th Aug 2019 (Tue) | 304.00 | 304.00 | 304.00 | 305.00 | 106,765 |
| 12th Aug 2019 (Mon) | 305.00 | 305.00 | 305.00 | 302.50 | 86,943 |
| 9th Aug 2019 (Fri) | 303.00 | 303.00 | 299.00 | 305.00 | 77,220 |
| 8th Aug 2019 (Thu) | 305.00 | 305.00 | 305.00 | 303.00 | 108,107 |
| 6th Aug 2019 (Tue) | 295.00 | 296.00 | 295.00 | 291.00 | 119,674 |
| 5th Aug 2019 (Mon) | 295.00 | 295.00 | 289.00 | 298.00 | 101,717 |
| 2nd Aug 2019 (Fri) | 295.00 | 295.00 | 295.00 | 301.50 | 41,428 |
| 1st Aug 2019 (Thu) | 303.00 | 303.00 | 303.00 | 303.50 | 84,201 |
| 31st Jul 2019 (Wed) | 303.00 | 0.00 | 0.00 | 303.00 | 78,998 |
| 30th Jul 2019 (Tue) | 306.00 | 307.00 | 306.00 | 299.00 | 92,347 |
| 29th Jul 2019 (Mon) | 296.00 | 303.00 | 296.00 | 297.00 | 79,987 |
| 26th Jul 2019 (Fri) | 297.00 | 0.00 | 0.00 | 297.00 | 107,144 |
| 25th Jul 2019 (Thu) | 298.00 | 298.00 | 298.00 | 296.50 | 39,207 |
| 24th Jul 2019 (Wed) | 296.00 | 296.00 | 295.00 | 298.00 | 65,564 |
| 23rd Jul 2019 (Tue) | 297.00 | 298.00 | 297.00 | 300.00 | 19,907 |
| 22nd Jul 2019 (Mon) | 296.00 | 302.00 | 296.00 | 298.50 | 129,647 |
| 19th Jul 2019 (Fri) | 300.00 | 301.00 | 298.00 | 301.00 | 71,938 |
