| Price | 363.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -5.00p -1.36% |
| Buy | 366.00p |
| Sell | 363.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Sell 152.00 at 363.00p |
| Day's Volume: | 159,257 |
| Last Close: | 363.00p |
| Open: | 368.00p |
| ISIN: | GB0006674385 |
| Day's Range | 363.00p - 370.00p |
| 52wk Range: | 344.00p - 390.00p |
| Market Capitalisation: | £438m |
| VWAP: | 367.7082p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 363.00p | Uncrossing Trade |
16:35:26 - 20-Jan-25 |
| Sell* | 1,500 | 364.00p | Automatic Execution |
16:23:12 - 20-Jan-25 |
| Sell* | 1,000 | 365.00p | Automatic Execution |
16:17:38 - 20-Jan-25 |
| Sell* | 2,500 | 365.00p | Automatic Execution |
16:17:38 - 20-Jan-25 |
| Buy* | 1,000 | 365.00p | Automatic Execution |
16:17:38 - 20-Jan-25 |
| Sell* | 4,500 | 364.00p | Automatic Execution |
16:17:38 - 20-Jan-25 |
| Sell* | 4,420 | 364.00p | Automatic Execution |
16:17:16 - 20-Jan-25 |
| Sell* | 808 | 364.7599p | Ordinary |
16:14:21 - 20-Jan-25 |
| Buy* | 302 | 365.00p | Automatic Execution |
16:13:01 - 20-Jan-25 |
| Buy* | 80 | 364.00p | Automatic Execution |
16:13:01 - 20-Jan-25 |
