| Price | 276.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 282.00 |
| Sell | 279.00 |
| Buy / Sell PAC Shares | |
| Last Trade: | Sell 70,000 at 280.00p |
| Day's Volume: | 100,206 |
| Last Close: | 284.00p |
| Open: | 281.00p |
| ISIN: | GB0006674385 |
| Day's Range | 276.00p - 281.00p |
| 52wk Range: | 270.00p - 313.00p |
| Market Capitalisation: | £334m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000 | 280.00 | Ordinary Delayed publication | 09:52:12 - 21-Jan-20 |
| Buy* | 18,000 | 280.780 | Ordinary Delayed publication | 16:00:48 - 21-Jan-20 |
| Buy* | 14,485 | 281.48 | Ordinary Delayed publication | 15:39:45 - 21-Jan-20 |
| Sell* | 42 | 276.00 | Uncrossing Trade | 16:35:16 - 21-Jan-20 |
| Buy* | 585 | 281.243 | Ordinary | 16:21:23 - 21-Jan-20 |
| Sell* | 1,097 | 279.00 | Automatic Execution | 16:19:04 - 21-Jan-20 |
| Sell* | 1,084 | 279.00 | Automatic Execution | 16:18:58 - 21-Jan-20 |
| Sell* | 2,364 | 279.26 | Ordinary | 16:04:21 - 21-Jan-20 |
| Buy* | 574 | 280.495 | Ordinary | 15:56:10 - 21-Jan-20 |
| Unknown* | 1,000 | 280.00 | Automatic Execution | 15:40:26 - 21-Jan-20 |
Share Price History for Pacific Assets |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 286.00 | 286.00 | 286.00 | 284.00 | |
| 17th Jan 2020 (Fri) | 284.00 | 286.00 | 277.00 | 284.50 | |
| 16th Jan 2020 (Thu) | 283.00 | 285.00 | 281.00 | 281.50 | |
| 15th Jan 2020 (Wed) | 280.00 | 283.00 | 278.00 | 281.50 | |
| 14th Jan 2020 (Tue) | 283.00 | 283.00 | 278.00 | 282.00 | |
| 13th Jan 2020 (Mon) | 283.00 | 285.00 | 281.00 | 283.50 | |
| 10th Jan 2020 (Fri) | 280.00 | 282.00 | 278.00 | 280.50 | |
| 9th Jan 2020 (Thu) | 276.00 | 279.00 | 276.00 | 279.00 | |
| 8th Jan 2020 (Wed) | 274.00 | 275.00 | 272.00 | 275.50 | |
| 7th Jan 2020 (Tue) | 275.00 | 278.00 | 273.00 | 275.50 | |
| 6th Jan 2020 (Mon) | 273.00 | 273.00 | 272.00 | 275.50 | |
| 3rd Jan 2020 (Fri) | 274.00 | 274.00 | 274.00 | 281.00 | |
| 2nd Jan 2020 (Thu) | 280.00 | 280.00 | 280.00 | 281.50 | |
| 1st Jan 2020 (Wed) | 277.50 | 0.00 | 0.00 | 277.50 | |
| 31st Dec 2019 (Tue) | 277.50 | 0.00 | 0.00 | 277.50 | |
| 30th Dec 2019 (Mon) | 276.00 | 281.00 | 276.00 | 277.50 | |
| 27th Dec 2019 (Fri) | 277.00 | 277.00 | 277.00 | 277.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 276.00 | |
| 25th Dec 2019 (Wed) | 276.00 | 0.00 | 0.00 | 276.00 | |
| 24th Dec 2019 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | |
| 23rd Dec 2019 (Mon) | 278.00 | 283.00 | 274.00 | 278.50 | |
