| Price | 335.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | -6.00p -1.76% |
| Buy | 335.00p |
| Sell | 334.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Buy 443.00 at 335.00p |
| Day's Volume: | 415,594 |
| Last Close: | 335.00p |
| Open: | 340.00p |
| ISIN: | GB0006674385 |
| Day's Range | 335.00p - 340.00p |
| 52wk Range: | 328.00p - 390.00p |
| Market Capitalisation: | £399m |
| VWAP: | 335.82591p |
| Shares in Issue: | 119m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pacific Assets (PAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | 335.00p | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Unknown* | 593 | 334.50p | Ordinary |
16:01:08 - 28-Mar-25 |
| Buy* | 431 | 335.00p | Automatic Execution |
15:56:50 - 28-Mar-25 |
| Unknown* | 20,400 | 334.9905p | Ordinary |
15:47:05 - 28-Mar-25 |
| Sell* | 1,850 | 334.4995p | Ordinary |
15:43:06 - 28-Mar-25 |
| Sell* | 1,400 | 334.23p | Ordinary |
15:40:03 - 28-Mar-25 |
| Sell* | 4,500 | 334.23p | Ordinary |
15:18:16 - 28-Mar-25 |
| Sell* | 9,865 | 334.499p | Ordinary |
15:15:52 - 28-Mar-25 |
| Unknown* | 160 | 334.50p | Ordinary |
14:59:24 - 28-Mar-25 |
| Buy* | 526 | 335.00p | Automatic Execution |
14:38:13 - 28-Mar-25 |
Pacific Assets (PAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 5:18 pm | PRN | Transaction in Own Shares |
| 27th Mar 2025 1:21 pm | PRN | Net Asset Value(s) |
| 26th Mar 2025 5:13 pm | PRN | Transaction in Own Shares |
| 26th Mar 2025 2:27 pm | PRN | Net Asset Value(s) |
| 25th Mar 2025 5:09 pm | PRN | Transaction in Own Shares |
| 25th Mar 2025 1:55 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 2:44 pm | PRN | Net Asset Value(s) |
| 21st Mar 2025 5:17 pm | PRN | Transaction in Own Shares |
| 21st Mar 2025 2:25 pm | PRN | Net Asset Value(s) |
| 20th Mar 2025 5:20 pm | PRN | Transaction in Own Shares |
