Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets Trust (PAC) Share Price

Price 358.00p on 15-09-2025 at 18:50:07
Change 1.00p 0.28%
Buy 357.00p
Sell 356.00p
Last Trade: Buy 47,171.00 at 358.00p
Day's Volume: 236,706
Last Close: 358.00p
Open: 355.00p
ISIN: GB0006674385
Day's Range 354.00p - 358.00p
52wk Range: 289.00p - 390.00p
Market Capitalisation: £420.32m
VWAP: 355.46937p
Shares in Issue: 117.41m

Pacific Assets Trust (PAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,171 358.00p Suspected BUY Trade
16:35:17 - 15-Sep-25
Sell* 7,436 356.00p Automatic Execution
16:27:29 - 15-Sep-25
Sell* 2,109 356.05p Ordinary
16:25:30 - 15-Sep-25
Sell* 2,600 356.11p Ordinary
16:21:03 - 15-Sep-25
Sell* 5,000 356.11p Ordinary
16:21:00 - 15-Sep-25
Sell* 2,878 356.05p Ordinary
16:14:12 - 15-Sep-25
Unknown* 1,123 356.00p SI Trade
16:13:23 - 15-Sep-25
Buy* 500 356.00p Automatic Execution
16:13:23 - 15-Sep-25
Buy* 991 356.00p Automatic Execution
16:13:23 - 15-Sep-25
Buy* 1,000 356.00p Automatic Execution
16:13:23 - 15-Sep-25
See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 355.00 358.00 354.00 358.00 236,706
12th Sep 2025 (Fri) 352.00 358.00 352.00 357.00 444,784
11th Sep 2025 (Thu) 355.00 357.00 354.00 357.00 279,840
10th Sep 2025 (Wed) 352.00 355.00 352.00 355.00 233,263
9th Sep 2025 (Tue) 351.00 354.00 351.00 354.00 372,875
8th Sep 2025 (Mon) 352.00 354.00 351.00 354.00 415,776
5th Sep 2025 (Fri) 350.00 350.00 348.00 350.00 431,534
4th Sep 2025 (Thu) 348.00 351.00 346.00 351.00 271,227
3rd Sep 2025 (Wed) 347.00 350.00 347.00 350.00 437,612
2nd Sep 2025 (Tue) 347.00 351.00 346.00 351.00 802,071
1st Sep 2025 (Mon) 346.00 347.00 346.00 347.00 259,799
29th Aug 2025 (Fri) 350.00 350.00 346.00 348.00 305,863
28th Aug 2025 (Thu) 349.00 350.00 349.00 350.00 661,389
27th Aug 2025 (Wed) 352.00 352.00 349.00 351.00 1,035,498
26th Aug 2025 (Tue) 354.00 354.00 348.00 348.00 870,509
25th Aug 2025 (Mon) 357.00 357.00 357.00 357.00 0
22nd Aug 2025 (Fri) 355.00 357.00 354.00 357.00 592,274
21st Aug 2025 (Thu) 355.00 357.00 355.00 357.00 124,157
20th Aug 2025 (Wed) 356.00 356.00 356.00 356.00 134,417
19th Aug 2025 (Tue) 353.00 355.00 353.00 355.00 183,277
18th Aug 2025 (Mon) 351.00 354.00 351.00 354.00 219,492
See more Pacific Assets Trust price history

Pacific Assets Trust (PAC) Regulatory News

Date Source Headline
15th Sep 2025 5:18 pm PRN Transaction in Own Shares
15th Sep 2025 2:07 pm PRN Net Asset Value(s)
15th Sep 2025 11:00 am PRN Monthly Fact Sheet as at 31 August 2025
8th Sep 2025 5:01 pm PRN Transaction in Own Shares
8th Sep 2025 2:50 pm PRN Net Asset Value(s)
5th Sep 2025 5:11 pm PRN Transaction in Own Shares
5th Sep 2025 2:34 pm PRN Net Asset Value(s)
4th Sep 2025 5:18 pm PRN Transaction in Own Shares
4th Sep 2025 1:27 pm PRN Net Asset Value(s)
3rd Sep 2025 5:11 pm PRN Transaction in Own Shares
See more Pacific Assets Trust regulatory news

Pacific Assets Trust (PAC) Share News

Pacific Assets Trust expects "no change" after portfolio manager exit

21st Aug 2025 10:23

(Alliance News) - Pacific Assets Trust PLC on Thursday said that its co-portfolio manager David Gait has resigned as of Tuesday. Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

Pacific Assets Trust optimistic for Asian countries that are not China

9th Oct 2024 10:13

(Alliance News) - Pacific Assets Trust PLC on Wednesday said that China's growth could continue to disappoint while it highlighted optimism for India as it reported a higher net asset value. Read More

See more Pacific Assets Trust news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered