Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Assets Trust (PAC) Share Price

Intraday
Historical

Price	373.00p on 09-01-2026 at 19:20:07
Change	0.00p 0%
Buy	375.00p
Sell	372.00p

Last Trade:	Sell 5,000.00 at 373.00p
Day's Volume:	217,127
Last Close:	373.00p
Open:	371.00p
ISIN:	GB0006674385

Day's Range	371.00p - 375.00p
52wk Range:	289.00p - 378.00p
Market Capitalisation:	£426.20m
VWAP:	371.52962p
Shares in Issue:	114.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Assets Trust (PAC) Latest Trades
Sell*	5,000	373.00p	Ordinary	16:36:14 - 09-Jan-26
Sell*	8,669	373.00p	Uncrossing Trade	16:35:21 - 09-Jan-26
Buy*	5	375.00p	Automatic Execution	16:29:35 - 09-Jan-26
Buy*	1,075	374.06p	Ordinary	16:28:03 - 09-Jan-26
Buy*	5	375.00p	Automatic Execution	16:23:12 - 09-Jan-26
Buy*	3,750	373.5603p	Ordinary	15:38:26 - 09-Jan-26
Buy*	479	373.59p	Ordinary	14:23:06 - 09-Jan-26
Buy*	478	374.635p	SI Trade	14:21:37 - 09-Jan-26
Buy*	556	373.0412p	Ordinary	14:07:13 - 09-Jan-26
Buy*	500	373.78p	Ordinary	14:05:50 - 09-Jan-26

See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	371.00	375.00	371.00	373.00	217,127
8th Jan 2026 (Thu)	374.00	374.00	373.00	373.00	214,618
7th Jan 2026 (Wed)	375.00	376.00	375.00	375.00	342,803
6th Jan 2026 (Tue)	373.00	377.00	373.00	375.00	86,089
5th Jan 2026 (Mon)	371.00	374.00	371.00	373.00	348,640
2nd Jan 2026 (Fri)	365.00	370.00	365.00	368.00	206,737
1st Jan 2026 (Thu)	360.00	360.00	360.00	360.00	0
31st Dec 2025 (Wed)	360.00	360.00	360.00	360.00	12,805
30th Dec 2025 (Tue)	361.00	361.00	361.00	361.00	35,105
29th Dec 2025 (Mon)	365.00	365.00	361.00	362.00	75,683
26th Dec 2025 (Fri)	361.00	361.00	361.00	361.00	0
25th Dec 2025 (Thu)	361.00	361.00	361.00	361.00	0
24th Dec 2025 (Wed)	360.00	365.00	360.00	361.00	80,104
23rd Dec 2025 (Tue)	360.00	363.00	360.00	362.00	232,697
22nd Dec 2025 (Mon)	361.00	363.00	361.00	363.00	269,161
19th Dec 2025 (Fri)	363.00	364.00	359.00	361.00	414,530
18th Dec 2025 (Thu)	359.00	361.00	358.00	361.00	160,993
17th Dec 2025 (Wed)	356.00	361.00	356.00	360.00	216,973
16th Dec 2025 (Tue)	359.00	361.00	357.00	357.00	441,846
15th Dec 2025 (Mon)	363.00	364.00	362.00	362.00	110,235
12th Dec 2025 (Fri)	365.00	365.00	363.00	363.00	115,275
11th Dec 2025 (Thu)	363.00	364.00	363.00	364.00	284,014
10th Dec 2025 (Wed)	364.00	367.00	364.00	367.00	256,900

See more Pacific Assets Trust price history

Date	Source	Headline
Pacific Assets Trust (PAC) Regulatory News
9th Jan 2026 2:20 pm	PRN	Net Asset Value(s)
8th Jan 2026 1:00 pm	PRN	Net Asset Value(s)
7th Jan 2026 1:11 pm	PRN	Net Asset Value(s)
6th Jan 2026 1:10 pm	PRN	Net Asset Value(s)
5th Jan 2026 1:04 pm	PRN	Net Asset Value(s)
2nd Jan 2026 1:44 pm	PRN	Net Asset Value(s)
2nd Jan 2026 10:44 am	PRN	Total Voting Rights
31st Dec 2025 12:12 pm	PRN	Net Asset Value(s)
30th Dec 2025 1:32 pm	PRN	Net Asset Value(s)
29th Dec 2025 1:54 pm	PRN	Net Asset Value(s)

See more Pacific Assets Trust regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91