| Price | 339.00p on 09-05-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Unknown 30,000.00 at 339.00p |
| Day's Volume: | 0 |
| Last Close: | 339.00p |
| Open: | 0.00p |
| ISIN: | GB0006674385 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 289.00p - 390.00p |
| Market Capitalisation: | £402m |
| VWAP: | 0.00p |
| Shares in Issue: | 119m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pacific Assets (PAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 339.00p | Ordinary |
16:42:18 - 08-May-25 |
| Buy* | 29,000 | 339.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Buy* | 5 | 339.00p | SI Trade |
16:28:00 - 08-May-25 |
| Buy* | 808 | 337.6636p | Ordinary |
16:24:53 - 08-May-25 |
| Sell* | 191 | 336.00p | Automatic Execution |
15:39:26 - 08-May-25 |
| Sell* | 1,000 | 337.4669p | Ordinary |
15:27:10 - 08-May-25 |
| Buy* | 5 | 342.00p | SI Trade |
15:15:35 - 08-May-25 |
| Sell* | 42,563 | 339.00p | Automatic Execution |
15:15:35 - 08-May-25 |
| Sell* | 1,000 | 339.00p | Automatic Execution |
15:15:35 - 08-May-25 |
| Sell* | 6,101 | 339.00p | Automatic Execution |
15:15:35 - 08-May-25 |
Pacific Assets (PAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 5:04 pm | PRN | Transaction in Own Shares |
| 8th May 2025 1:46 pm | PRN | Net Asset Value(s) |
| 7th May 2025 5:02 pm | PRN | Transaction in Own Shares |
| 7th May 2025 2:05 pm | PRN | Net Asset Value(s) |
| 6th May 2025 2:11 pm | PRN | Net Asset Value(s) |
| 2nd May 2025 5:17 pm | PRN | Transaction in Own Shares |
| 2nd May 2025 1:59 pm | PRN | Net Asset Value(s) |
| 1st May 2025 1:49 pm | PRN | Net Asset Value(s) |
| 1st May 2025 9:58 am | PRN | Total Voting Rights |
| 30th Apr 2025 11:34 am | PRN | Net Asset Value(s) |
