Pacific Assets Share Price (PAC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.00on 24-05-2018 at 16:30:00
Change -3.00 -1.16%
Buy 261.00
Sell 257.00
Buy / Sell PAC Shares
Last Trade: Sell 4,276 at 256.00p
Day's Volume: 58,841
Last Close: 259.00p
Open: 256.00p
ISIN: GB0006674385
Day's Range 256.00p - 256.00p
52wk Range: 234.00p - 268.00p
Market Capitalisation: £307m
VWAP: 258.386p
Shares in Issue: 120m

Recent Trades History Pacific Assets (PAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,276256.0016:35:20 - 24-May-18
Buy*528259.60016:13:11 - 24-May-18
Sell*3,000257.0016:10:33 - 24-May-18
Sell*12,000258.0016:06:25 - 24-May-18
Sell*1,245258.00016:01:47 - 24-May-18
Buy*6,818259.9415:48:08 - 24-May-18
Buy*2,100259.95015:26:13 - 24-May-18
Buy*3,222259.30014:51:42 - 24-May-18
Sell*3,294258.00014:48:30 - 24-May-18
Sell*2,026258.0014:42:02 - 24-May-18

Share Price History for Pacific Assets

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)260.00263.00260.00259.50201,421
22nd May 2018 (Tue)259.00259.00259.00259.0078,433
21st May 2018 (Mon)261.00262.00258.00258.50143,064
18th May 2018 (Fri)258.00258.00257.000.0041,850
17th May 2018 (Thu)259.00260.00259.00260.00230,291
16th May 2018 (Wed)259.00260.00259.00257.00100,696
15th May 2018 (Tue)259.00259.00259.00259.00172,944
14th May 2018 (Mon)259.00259.00259.00259.00172,944
11th May 2018 (Fri)261.00261.00257.00259.50132,993
10th May 2018 (Thu)260.00261.00259.00259.00162,205
9th May 2018 (Wed)259.00259.00259.00259.0031,792
8th May 2018 (Tue)259.00259.00259.00259.50137,735
7th May 2018 (Mon)
4th May 2018 (Fri)261.00261.00261.00258.50111,049
3rd May 2018 (Thu)258.00260.00258.00259.5072,705
2nd May 2018 (Wed)260.00261.00260.00257.50154,616
1st May 2018 (Tue)258.00258.00256.00256.50157,135
27th Apr 2018 (Fri)252.00255.00252.00255.00118,913
26th Apr 2018 (Thu)252.00255.00252.00254.00181,749
25th Apr 2018 (Wed)251.00251.00251.00250.00142,039
24th Apr 2018 (Tue)251.00252.00251.00251.50109,300

News about Pacific Assets (PAC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered