| Price | 348.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 3.00p 0.87% |
| Buy | 347.00p |
| Sell | 346.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Unknown 150,000.00 at 346.00p |
| Day's Volume: | 491,233 |
| Last Close: | 348.00p |
| Open: | 346.00p |
| ISIN: | GB0006674385 |
| Day's Range | 345.00p - 348.00p |
| 52wk Range: | 341.00p - 390.00p |
| Market Capitalisation: | £418m |
| VWAP: | 346.43044p |
| Shares in Issue: | 120m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 346.00p | Negotiated Trade |
11:35:49 - 21-Feb-25 |
| Buy* | 30,813 | 348.00p | Suspected BUY Trade |
16:35:14 - 21-Feb-25 |
| Sell* | 689 | 346.00p | Automatic Execution |
16:29:54 - 21-Feb-25 |
| Sell* | 1,089 | 346.12p | Ordinary |
16:25:37 - 21-Feb-25 |
| Unknown* | 6,250 | 346.00p | Automatic Execution |
16:25:18 - 21-Feb-25 |
| Buy* | 1,250 | 346.00p | Automatic Execution |
16:25:18 - 21-Feb-25 |
| Buy* | 3 | 346.00p | Automatic Execution |
16:25:18 - 21-Feb-25 |
| Buy* | 2,000 | 346.00p | Automatic Execution |
16:25:07 - 21-Feb-25 |
| Buy* | 1,250 | 346.00p | Automatic Execution |
16:25:07 - 21-Feb-25 |
| Buy* | 276 | 345.00p | Automatic Execution |
16:18:45 - 21-Feb-25 |
