| Price | 371.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 371.00p |
| Sell | 370.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Buy 4,017.00 at 371.00p |
| Day's Volume: | 191,920 |
| Last Close: | 371.00p |
| Open: | 371.00p |
| ISIN: | GB0006674385 |
| Day's Range | 366.00p - 371.00p |
| 52wk Range: | 344.00p - 390.00p |
| Market Capitalisation: | £448m |
| VWAP: | 369.41592p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,017 | 371.00p | Suspected BUY Trade |
16:35:11 - 20-Dec-24 |
| Sell* | 464 | 370.00p | Automatic Execution |
16:27:05 - 20-Dec-24 |
| Sell* | 2,000 | 371.00p | Automatic Execution |
16:27:05 - 20-Dec-24 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:27:05 - 20-Dec-24 |
| Sell* | 464 | 369.00p | Automatic Execution |
16:26:55 - 20-Dec-24 |
| Sell* | 25,948 | 369.00p | Automatic Execution |
16:26:41 - 20-Dec-24 |
| Sell* | 464 | 369.00p | Automatic Execution |
16:23:12 - 20-Dec-24 |
| Sell* | 6,488 | 370.00p | Automatic Execution |
16:23:12 - 20-Dec-24 |
| Sell* | 12 | 370.00p | Automatic Execution |
16:21:22 - 20-Dec-24 |
| Sell* | 4,200 | 371.00p | Automatic Execution |
16:19:41 - 20-Dec-24 |
