Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Assets Trust (PAC) Share Price

Intraday
Historical

Price	391.00p on 24-04-2026 at 18:50:08
Change	-2.00p -0.51%
Buy	394.00p
Sell	391.00p

Last Trade:	Sell 2,116.00 at 391.00p
Day's Volume:	63,663
Last Close:	391.00p
Open:	389.00p
ISIN:	GB0006674385

Day's Range	389.00p - 394.00p
52wk Range:	325.00p - 403.00p
Market Capitalisation:	£446.77m
VWAP:	391.69759p
Shares in Issue:	114.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Assets Trust (PAC) Latest Trades
Sell*	2,116	391.00p	Uncrossing Trade	16:35:21 - 24-Apr-26
Sell*	254	392.4223p	Ordinary	16:28:39 - 24-Apr-26
Sell*	637	391.00p	Automatic Execution	16:11:36 - 24-Apr-26
Sell*	6,389	391.00p	Automatic Execution	16:11:32 - 24-Apr-26
Sell*	2,899	391.00p	Automatic Execution	16:11:32 - 24-Apr-26
Sell*	896	391.00p	Automatic Execution	16:11:32 - 24-Apr-26
Sell*	5,000	391.00p	Automatic Execution	16:11:32 - 24-Apr-26
Sell*	3,291	392.489p	Ordinary	16:03:34 - 24-Apr-26
Sell*	18	390.00p	SI Trade	15:58:28 - 24-Apr-26
Sell*	400	392.4799p	Ordinary	15:46:43 - 24-Apr-26

See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	389.00	394.00	389.00	391.00	63,663
23rd Apr 2026 (Thu)	395.00	395.00	392.00	393.00	120,643
22nd Apr 2026 (Wed)	392.00	395.00	392.00	393.00	81,781
21st Apr 2026 (Tue)	390.00	395.00	390.00	390.00	463,823
20th Apr 2026 (Mon)	392.00	392.00	390.00	391.00	97,297
17th Apr 2026 (Fri)	387.00	396.00	387.00	395.00	117,624
16th Apr 2026 (Thu)	381.00	386.00	381.00	386.00	232,254
15th Apr 2026 (Wed)	380.00	383.00	380.00	381.00	99,055
14th Apr 2026 (Tue)	379.00	382.00	379.00	380.00	249,056
13th Apr 2026 (Mon)	379.00	380.00	375.00	380.00	147,482
10th Apr 2026 (Fri)	377.00	383.00	377.00	381.00	399,739
9th Apr 2026 (Thu)	386.00	386.00	377.00	377.00	403,811
8th Apr 2026 (Wed)	374.00	382.00	374.00	381.00	634,211
7th Apr 2026 (Tue)	364.00	370.00	364.00	365.00	584,381
6th Apr 2026 (Mon)	364.00	364.00	364.00	364.00	0
3rd Apr 2026 (Fri)	364.00	364.00	364.00	364.00	0
2nd Apr 2026 (Thu)	364.00	370.00	360.00	364.00	166,562
1st Apr 2026 (Wed)	365.00	370.00	365.00	367.00	374,555
31st Mar 2026 (Tue)	354.00	358.00	354.00	357.00	864,462
30th Mar 2026 (Mon)	354.00	362.00	354.00	359.00	155,479
27th Mar 2026 (Fri)	362.00	362.00	358.00	359.00	187,238
26th Mar 2026 (Thu)	365.00	365.00	361.00	361.00	112,384
25th Mar 2026 (Wed)	368.00	368.00	365.00	366.00	138,460

See more Pacific Assets Trust price history

Date	Source	Headline
Pacific Assets Trust (PAC) Regulatory News
24th Apr 2026 1:52 pm	PRN	Net Asset Value(s)
23rd Apr 2026 2:00 pm	PRN	Quarterly Report - 1 January 2026 to 31 March 2026
23rd Apr 2026 1:09 pm	PRN	Net Asset Value(s)
23rd Apr 2026 9:51 am	PRN	Holding(s) in Company
22nd Apr 2026 2:48 pm	PRN	Net Asset Value(s)
21st Apr 2026 11:43 am	PRN	Net Asset Value(s)
20th Apr 2026 4:24 pm	PRN	Holding(s) in Company
20th Apr 2026 2:27 pm	PRN	Net Asset Value(s)
17th Apr 2026 2:34 pm	PRN	Net Asset Value(s)
16th Apr 2026 1:17 pm	PRN	Net Asset Value(s)

See more Pacific Assets Trust regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93