Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets Trust (PAC) Share Price

Price 350.00p on 28-08-2025 at 18:25:09
Change -1.00p -0.28%
Buy 350.00p
Sell 348.00p
Last Trade: Buy 35,000.00 at 350.00p
Day's Volume: 661,389
Last Close: 350.00p
Open: 349.00p
ISIN: GB0006674385
Day's Range 349.00p - 350.00p
52wk Range: 289.00p - 390.00p
Market Capitalisation: £413.05m
VWAP: 349.11808p
Shares in Issue: 118.01m

Pacific Assets Trust (PAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 350.00p Ordinary
16:43:51 - 28-Aug-25
Buy* 17,773 350.00p Suspected BUY Trade
16:35:05 - 28-Aug-25
Buy* 38 350.00p SI Trade
16:29:33 - 28-Aug-25
Buy* 45 350.00p Automatic Execution
16:29:29 - 28-Aug-25
Sell* 510 349.00p Automatic Execution
16:29:29 - 28-Aug-25
Sell* 9,303 349.00p Ordinary
16:27:19 - 28-Aug-25
Sell* 500 349.11p Ordinary
16:27:06 - 28-Aug-25
Sell* 5,068 349.10p Ordinary
16:05:02 - 28-Aug-25
Sell* 1,839 349.01p Ordinary
15:32:02 - 28-Aug-25
Sell* 50,000 349.00p Negotiated Trade
15:18:41 - 28-Aug-25
See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 349.00 350.00 349.00 350.00 661,389
27th Aug 2025 (Wed) 352.00 352.00 349.00 351.00 1,035,498
26th Aug 2025 (Tue) 354.00 354.00 348.00 348.00 870,509
25th Aug 2025 (Mon) 357.00 357.00 357.00 357.00 0
22nd Aug 2025 (Fri) 355.00 357.00 354.00 357.00 592,274
21st Aug 2025 (Thu) 355.00 357.00 355.00 357.00 124,157
20th Aug 2025 (Wed) 356.00 356.00 356.00 356.00 134,417
19th Aug 2025 (Tue) 353.00 355.00 353.00 355.00 183,277
18th Aug 2025 (Mon) 351.00 354.00 351.00 354.00 219,492
15th Aug 2025 (Fri) 352.00 352.00 349.00 352.00 217,688
14th Aug 2025 (Thu) 352.00 352.00 350.00 352.00 424,484
13th Aug 2025 (Wed) 351.00 352.00 351.00 352.00 220,270
12th Aug 2025 (Tue) 353.00 353.00 351.00 352.00 1,824,204
11th Aug 2025 (Mon) 353.00 353.00 353.00 353.00 154,669
8th Aug 2025 (Fri) 353.00 354.00 351.00 352.00 231,561
7th Aug 2025 (Thu) 353.00 355.00 353.00 353.00 89,958
6th Aug 2025 (Wed) 355.00 356.00 355.00 356.00 348,999
5th Aug 2025 (Tue) 354.00 355.00 354.00 355.00 110,807
4th Aug 2025 (Mon) 354.00 354.00 352.00 352.00 471,656
1st Aug 2025 (Fri) 353.00 353.00 352.00 352.00 192,691
31st Jul 2025 (Thu) 355.00 355.00 354.00 354.00 149,027
30th Jul 2025 (Wed) 357.00 357.00 354.00 354.00 322,608
29th Jul 2025 (Tue) 358.00 359.00 357.00 359.00 1,122,906
See more Pacific Assets Trust price history

Pacific Assets Trust (PAC) Regulatory News

Date Source Headline
28th Aug 2025 5:19 pm PRN Transaction in Own Shares
28th Aug 2025 1:10 pm PRN Net Asset Value(s)
27th Aug 2025 3:07 pm PRN Net Asset Value(s)
27th Aug 2025 7:00 am PRN Block Listing Six Monthly Return
26th Aug 2025 5:05 pm PRN Transaction in Own Shares
26th Aug 2025 12:37 pm PRN Net Asset Value(s)
22nd Aug 2025 5:19 pm PRN Transaction in Own Shares
22nd Aug 2025 2:57 pm PRN Net Asset Value(s)
21st Aug 2025 5:17 pm PRN Transaction in Own Shares
21st Aug 2025 1:28 pm PRN Net Asset Value(s)
See more Pacific Assets Trust regulatory news

Pacific Assets Trust (PAC) Share News

Pacific Assets Trust expects "no change" after portfolio manager exit

21st Aug 2025 10:23

(Alliance News) - Pacific Assets Trust PLC on Thursday said that its co-portfolio manager David Gait has resigned as of Tuesday. Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

Pacific Assets Trust optimistic for Asian countries that are not China

9th Oct 2024 10:13

(Alliance News) - Pacific Assets Trust PLC on Wednesday said that China's growth could continue to disappoint while it highlighted optimism for India as it reported a higher net asset value. Read More

See more Pacific Assets Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered