Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Assets Trust (PAC) Share Price

Intraday
Historical

Price	357.00p on 16-12-2025 at 18:40:07
Change	-5.00p -1.38%
Buy	359.00p
Sell	357.00p

Last Trade:	Unknown 2,722.00 at 357.00p
Day's Volume:	441,846
Last Close:	357.00p
Open:	359.00p
ISIN:	GB0006674385

Day's Range	357.00p - 361.00p
52wk Range:	289.00p - 378.00p
Market Capitalisation:	£407.92m
VWAP:	358.50583p
Shares in Issue:	114.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Assets Trust (PAC) Latest Trades
Unknown*	2,722	357.00p	Uncrossing Trade	16:35:06 - 16-Dec-25
Sell*	21	357.00p	Automatic Execution	16:23:38 - 16-Dec-25
Sell*	244	357.00p	Automatic Execution	15:48:17 - 16-Dec-25
Sell*	2,169	357.00p	Automatic Execution	15:48:17 - 16-Dec-25
Sell*	5	357.00p	Automatic Execution	15:48:17 - 16-Dec-25
Sell*	426	357.00p	Automatic Execution	15:48:17 - 16-Dec-25
Sell*	3,000	357.1967p	Ordinary	15:33:44 - 16-Dec-25
Sell*	730	357.90p	Ordinary	15:31:00 - 16-Dec-25
Sell*	1,100	357.03p	Ordinary	15:25:11 - 16-Dec-25
Sell*	382	358.497p	Ordinary	15:18:05 - 16-Dec-25

See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	359.00	361.00	357.00	357.00	441,846
15th Dec 2025 (Mon)	363.00	364.00	362.00	362.00	110,235
12th Dec 2025 (Fri)	365.00	365.00	363.00	363.00	115,275
11th Dec 2025 (Thu)	363.00	364.00	363.00	364.00	284,014
10th Dec 2025 (Wed)	364.00	367.00	364.00	367.00	256,900
9th Dec 2025 (Tue)	363.00	366.00	362.00	366.00	246,655
8th Dec 2025 (Mon)	365.00	367.00	363.00	363.00	189,483
5th Dec 2025 (Fri)	366.00	368.00	366.00	367.00	152,488
4th Dec 2025 (Thu)	371.00	371.00	364.00	365.00	284,008
3rd Dec 2025 (Wed)	366.00	366.00	365.00	365.00	138,040
2nd Dec 2025 (Tue)	368.00	368.00	364.00	364.00	143,627
1st Dec 2025 (Mon)	362.00	367.00	362.00	365.00	153,850
28th Nov 2025 (Fri)	366.00	369.00	365.00	366.00	791,759
27th Nov 2025 (Thu)	366.00	367.00	365.00	366.00	258,501
26th Nov 2025 (Wed)	365.00	367.00	365.00	366.00	199,023
25th Nov 2025 (Tue)	364.00	365.00	363.00	364.00	496,913
24th Nov 2025 (Mon)	368.00	368.00	363.00	364.00	1,031,016
21st Nov 2025 (Fri)	367.00	367.00	362.00	362.00	234,839
20th Nov 2025 (Thu)	368.00	375.00	368.00	372.00	202,551
19th Nov 2025 (Wed)	370.00	373.00	369.00	371.00	395,113
18th Nov 2025 (Tue)	365.00	371.00	365.00	370.00	290,715
17th Nov 2025 (Mon)	373.00	374.00	373.00	373.00	779,472

See more Pacific Assets Trust price history

Date	Source	Headline
Pacific Assets Trust (PAC) Regulatory News
16th Dec 2025 12:38 pm	PRN	Net Asset Value(s)
15th Dec 2025 2:27 pm	PRN	Monthly Fact Sheet as at 30 November 2025
15th Dec 2025 1:52 pm	PRN	Net Asset Value(s)
12th Dec 2025 2:16 pm	PRN	Net Asset Value(s)
11th Dec 2025 1:54 pm	PRN	Net Asset Value(s)
11th Dec 2025 7:00 am	PRN	Strategic Review
10th Dec 2025 12:51 pm	PRN	Net Asset Value(s)
9th Dec 2025 1:19 pm	PRN	Net Asset Value(s)
8th Dec 2025 1:22 pm	PRN	Net Asset Value(s)
5th Dec 2025 2:22 pm	PRN	Net Asset Value(s)

See more Pacific Assets Trust regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52