| Price | 319.00p on 18-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 322.00p |
| Sell | 317.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Buy 35,000.00 at 319.00p |
| Day's Volume: | 0 |
| Last Close: | 319.00p |
| Open: | 0.00p |
| ISIN: | GB0006674385 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 289.00p - 390.00p |
| Market Capitalisation: | £379m |
| VWAP: | 0.00p |
| Shares in Issue: | 119m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pacific Assets (PAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 319.00p | Ordinary |
16:37:54 - 17-Apr-25 |
| Buy* | 18,149 | 319.00p | Suspected BUY Trade |
16:35:17 - 17-Apr-25 |
| Sell* | 640 | 318.2649p | Ordinary |
16:26:28 - 17-Apr-25 |
| Sell* | 283 | 315.00p | Automatic Execution |
16:07:53 - 17-Apr-25 |
| Sell* | 17,307 | 314.00p | Ordinary |
16:04:41 - 17-Apr-25 |
| Sell* | 17,704 | 314.00p | Ordinary |
16:03:38 - 17-Apr-25 |
| Sell* | 35,011 | 314.00p | Ordinary |
16:03:10 - 17-Apr-25 |
| Sell* | 50,000 | 314.50p | Ordinary |
15:57:55 - 17-Apr-25 |
| Sell* | 2,500 | 314.3928p | Ordinary |
15:46:49 - 17-Apr-25 |
| Buy* | 17 | 318.00p | SI Trade |
15:36:17 - 17-Apr-25 |
Pacific Assets (PAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 5:07 pm | PRN | Transaction in Own Shares |
| 17th Apr 2025 12:54 pm | PRN | Net Asset Value(s) |
| 16th Apr 2025 5:03 pm | PRN | Transaction in Own Shares |
| 16th Apr 2025 1:59 pm | PRN | Net Asset Value(s) |
| 15th Apr 2025 5:20 pm | PRN | Transaction in Own Shares |
| 15th Apr 2025 1:12 pm | PRN | Net Asset Value(s) |
| 14th Apr 2025 5:12 pm | PRN | Transaction in Own Shares |
| 14th Apr 2025 3:12 pm | PRN | Net Asset Value(s) |
| 11th Apr 2025 2:37 pm | PRN | Net Asset Value(s) |
| 11th Apr 2025 2:00 pm | PRN | Monthly Fact Sheet as at 31 March 2025 |
