Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Assets Trust (PAC) Share Price

Intraday
Historical

Price	367.00p on 20-03-2026 at 19:35:07
Change	0.00p 0%
Buy	374.00p
Sell	366.00p

Last Trade:	Unknown 1,782.00 at 367.00p
Day's Volume:	337,836
Last Close:	367.00p
Open:	367.00p
ISIN:	GB0006674385

Day's Range	366.00p - 369.00p
52wk Range:	289.00p - 403.00p
Market Capitalisation:	£419.34m
VWAP:	367.21246p
Shares in Issue:	114.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Assets Trust (PAC) Latest Trades
Unknown*	1,782	367.00p	Ordinary	16:45:56 - 20-Mar-26
Sell*	98,605	367.00p	Uncrossing Trade	16:35:14 - 20-Mar-26
Sell*	402	366.00p	Automatic Execution	16:26:19 - 20-Mar-26
Sell*	282	366.00p	Automatic Execution	16:26:19 - 20-Mar-26
Sell*	532	366.00p	Automatic Execution	15:40:14 - 20-Mar-26
Sell*	2,000	366.252p	Ordinary	15:37:17 - 20-Mar-26
Sell*	653	366.00p	Automatic Execution	15:32:06 - 20-Mar-26
Sell*	563	366.00p	Automatic Execution	15:32:02 - 20-Mar-26
Sell*	2,536	366.00p	Automatic Execution	15:32:02 - 20-Mar-26
Sell*	1,939	366.00p	Automatic Execution	15:32:02 - 20-Mar-26

See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	367.00	369.00	366.00	367.00	337,836
19th Mar 2026 (Thu)	372.00	372.00	367.00	367.00	128,590
18th Mar 2026 (Wed)	382.00	382.00	376.00	376.00	426,320
17th Mar 2026 (Tue)	380.00	380.00	376.00	376.00	264,270
16th Mar 2026 (Mon)	377.00	382.00	376.00	376.00	213,982
13th Mar 2026 (Fri)	376.00	380.00	375.00	377.00	155,866
12th Mar 2026 (Thu)	378.00	378.00	374.00	375.00	306,992
11th Mar 2026 (Wed)	380.00	381.00	379.00	380.00	81,786
10th Mar 2026 (Tue)	377.00	380.00	377.00	378.00	195,184
9th Mar 2026 (Mon)	370.00	371.00	370.00	371.00	247,889
6th Mar 2026 (Fri)	373.00	385.00	373.00	376.00	181,809
5th Mar 2026 (Thu)	388.00	392.00	386.00	392.00	84,154
4th Mar 2026 (Wed)	384.00	391.00	384.00	386.00	163,598
3rd Mar 2026 (Tue)	390.00	390.00	386.00	387.00	231,879
2nd Mar 2026 (Mon)	393.00	400.00	393.00	398.00	160,081
27th Feb 2026 (Fri)	399.00	403.00	399.00	403.00	149,373
26th Feb 2026 (Thu)	400.00	402.00	400.00	402.00	100,058
25th Feb 2026 (Wed)	396.00	399.00	396.00	399.00	25,384
24th Feb 2026 (Tue)	394.00	398.00	394.00	395.00	584,609
23rd Feb 2026 (Mon)	395.00	395.00	392.00	394.00	111,248

See more Pacific Assets Trust price history

Date	Source	Headline
Pacific Assets Trust (PAC) Regulatory News
20th Mar 2026 3:55 pm	PRN	Holding(s) in Company
20th Mar 2026 1:52 pm	PRN	Net Asset Value(s)
19th Mar 2026 12:30 pm	PRN	Net Asset Value(s)
18th Mar 2026 1:31 pm	PRN	Net Asset Value(s)
17th Mar 2026 12:36 pm	PRN	Net Asset Value(s)
16th Mar 2026 2:09 pm	PRN	Net Asset Value(s)
13th Mar 2026 2:53 pm	PRN	Net Asset Value(s)
13th Mar 2026 12:34 pm	RNS	Monthly Fact Sheet as at 28 February 2026
13th Mar 2026 12:34 pm	PRN	Monthly Fact Sheet as at 28 February 2026
12th Mar 2026 1:11 pm	PRN	Net Asset Value(s)

See more Pacific Assets Trust regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17