| Price | 281.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.71% |
| Buy | 284.00 |
| Sell | 280.00 |
| Buy / Sell PAC Shares | |
| Last Trade: | Unknown 37,500 at 283.50p |
| Day's Volume: | 175,292 |
| Last Close: | 283.00p |
| Open: | 287.00p |
| ISIN: | GB0006674385 |
| Day's Range | 281.00p - 287.00p |
| 52wk Range: | 271.00p - 313.00p |
| Market Capitalisation: | £340m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,500 | 283.50 | Ordinary | 17:07:14 - 06-Dec-19 |
| Sell* | 1,003 | 281.00 | Automatic Execution | 13:45:47 - 06-Dec-19 |
| Sell* | 2,100 | 281.96 | Ordinary | 13:14:41 - 06-Dec-19 |
| Sell* | 1,050 | 281.00 | Automatic Execution | 12:49:53 - 06-Dec-19 |
| Sell* | 91 | 281.440 | Ordinary | 12:46:01 - 06-Dec-19 |
| Sell* | 1,001 | 281.00 | Automatic Execution | 12:55:24 - 06-Dec-19 |
| Sell* | 1,038 | 281.00 | Automatic Execution | 12:50:04 - 06-Dec-19 |
| Sell* | 1,044 | 281.00 | Automatic Execution | 12:49:59 - 06-Dec-19 |
| Sell* | 1,061 | 281.00 | Automatic Execution | 12:49:41 - 06-Dec-19 |
| Sell* | 1,067 | 281.00 | Automatic Execution | 12:49:37 - 06-Dec-19 |
Share Price History for Pacific Assets |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 283.00 | 283.00 | 280.00 | 282.00 | |
| 4th Dec 2019 (Wed) | 284.00 | 284.00 | 278.00 | 282.00 | |
| 3rd Dec 2019 (Tue) | 290.00 | 290.00 | 282.00 | 286.50 | |
| 2nd Dec 2019 (Mon) | 290.00 | 0.00 | 0.00 | 290.50 | |
| 29th Nov 2019 (Fri) | 294.00 | 294.00 | 290.00 | 290.00 | |
| 28th Nov 2019 (Thu) | 292.00 | 292.00 | 291.00 | 293.50 | |
| 27th Nov 2019 (Wed) | 292.00 | 0.00 | 0.00 | 294.00 | |
| 26th Nov 2019 (Tue) | 294.00 | 294.00 | 292.00 | 294.50 | |
| 25th Nov 2019 (Mon) | 292.00 | 0.00 | 0.00 | 294.00 | |
| 22nd Nov 2019 (Fri) | 290.00 | 292.00 | 290.00 | 292.50 | |
| 21st Nov 2019 (Thu) | 291.00 | 291.00 | 290.00 | 292.50 | |
| 20th Nov 2019 (Wed) | 294.00 | 0.00 | 0.00 | 292.50 | |
| 19th Nov 2019 (Tue) | 293.00 | 294.00 | 293.00 | 292.50 | |
| 18th Nov 2019 (Mon) | 290.00 | 0.00 | 0.00 | 291.50 | |
| 15th Nov 2019 (Fri) | 285.00 | 0.00 | 0.00 | 290.00 | |
| 14th Nov 2019 (Thu) | 285.00 | 285.00 | 285.00 | 288.50 | |
| 13th Nov 2019 (Wed) | 290.00 | 290.00 | 290.00 | 292.00 | |
| 12th Nov 2019 (Tue) | 297.00 | 297.00 | 293.00 | 295.50 | |
| 11th Nov 2019 (Mon) | 292.00 | 297.00 | 292.00 | 293.50 | |
| 8th Nov 2019 (Fri) | 300.00 | 0.00 | 0.00 | 299.00 | |
