| Price | 340.00p on 23-06-2025 at 09:08:54 |
|---|---|
| Change | -1.00p -0.29% |
| Buy | 341.00p |
| Sell | 335.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Sell 7,000.00 at 337.3928p |
| Day's Volume: | 75,486 |
| Last Close: | 341.00p |
| Open: | 340.00p |
| ISIN: | GB0006674385 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 289.00p - 390.00p |
| Market Capitalisation: | £403m |
| VWAP: | 336.80377p |
| Shares in Issue: | 118m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pacific Assets (PAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 337.3928p | Ordinary |
10:08:53 - 23-Jun-25 |
| Buy* | 20 | 341.00p | SI Trade |
10:08:08 - 23-Jun-25 |
| Sell* | 3,082 | 337.10p | Ordinary |
09:53:22 - 23-Jun-25 |
| Sell* | 43,180 | 335.30p | Ordinary |
09:36:57 - 23-Jun-25 |
| Sell* | 579 | 337.10p | Ordinary |
09:34:39 - 23-Jun-25 |
| Sell* | 723 | 342.40p | Ordinary |
09:06:19 - 23-Jun-25 |
| Sell* | 1,821 | 340.00p | Ordinary |
08:52:22 - 23-Jun-25 |
| Sell* | 2,687 | 340.00p | Automatic Execution |
08:45:25 - 23-Jun-25 |
| Sell* | 1,250 | 340.00p | Automatic Execution |
08:45:25 - 23-Jun-25 |
| Sell* | 3,988 | 340.006p | Ordinary |
08:45:17 - 23-Jun-25 |
Pacific Assets (PAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 2:21 pm | PRN | Net Asset Value(s) |
| 19th Jun 2025 2:49 pm | PRN | Net Asset Value(s) |
| 18th Jun 2025 12:44 pm | PRN | Net Asset Value(s) |
| 17th Jun 2025 12:55 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 2:00 pm | PRN | Monthly Fact Sheet as at 31 May 2025 |
| 16th Jun 2025 1:56 pm | PRN | Net Asset Value(s) |
| 13th Jun 2025 3:02 pm | PRN | Net Asset Value(s) |
| 12th Jun 2025 1:20 pm | PRN | Net Asset Value(s) |
| 11th Jun 2025 3:07 pm | PRN | Net Asset Value(s) |
| 11th Jun 2025 2:31 pm | PRN | Holding(s) in Company |
