Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Assets Trust (PAC) Share Price

Intraday
Historical

Price	383.00p on 06-03-2026 at 09:03:32
Change	-9.00p -2.3%
Buy	385.00p
Sell	382.00p

Last Trade:	Sell 2,400.00 at 382.81p
Day's Volume:	10,474
Last Close:	392.00p
Open:	373.00p
ISIN:	GB0006674385

Day's Range	373.00p - 384.00p
52wk Range:	289.00p - 403.00p
Market Capitalisation:	£437.63m
VWAP:	382.93362p
Shares in Issue:	114.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Assets Trust (PAC) Latest Trades
Sell*	2,400	382.81p	Negotiated Trade	09:03:31 - 06-Mar-26
Buy*	256	384.582p	Suspected BUY Trade	08:08:31 - 06-Mar-26
Sell*	4,945	382.75p	Negotiated Trade	08:06:39 - 06-Mar-26
Buy*	392	383.00p	Automatic Execution	08:05:48 - 06-Mar-26
Buy*	476	382.00p	Automatic Execution	08:05:48 - 06-Mar-26
Sell*	1,118	384.00p	Automatic Execution	08:01:04 - 06-Mar-26
Buy*	407	383.00p	Automatic Execution	08:01:04 - 06-Mar-26
Buy*	475	383.00p	Automatic Execution	08:01:04 - 06-Mar-26
Sell*	3,330	392.00p	Uncrossing Trade	16:35:22 - 05-Mar-26
Sell*	466	386.00p	Automatic Execution	16:23:49 - 05-Mar-26

See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	373.00	384.00	373.00	392.00	10,474
5th Mar 2026 (Thu)	388.00	392.00	386.00	392.00	84,154
4th Mar 2026 (Wed)	384.00	391.00	384.00	386.00	163,598
3rd Mar 2026 (Tue)	390.00	390.00	386.00	387.00	231,879
2nd Mar 2026 (Mon)	393.00	400.00	393.00	398.00	160,081
27th Feb 2026 (Fri)	399.00	403.00	399.00	403.00	149,373
26th Feb 2026 (Thu)	400.00	402.00	400.00	402.00	100,058
25th Feb 2026 (Wed)	396.00	399.00	396.00	399.00	25,384
24th Feb 2026 (Tue)	394.00	398.00	394.00	395.00	584,609
23rd Feb 2026 (Mon)	395.00	395.00	392.00	394.00	111,248
20th Feb 2026 (Fri)	392.00	395.00	390.00	395.00	271,104
19th Feb 2026 (Thu)	391.00	393.00	391.00	392.00	68,883
18th Feb 2026 (Wed)	389.00	392.00	389.00	392.00	255,075
17th Feb 2026 (Tue)	392.00	392.00	390.00	391.00	545,327
16th Feb 2026 (Mon)	387.00	387.00	386.00	386.00	511,414
13th Feb 2026 (Fri)	386.00	389.00	385.00	385.00	1,157,354
12th Feb 2026 (Thu)	392.00	392.00	387.00	387.00	220,793
11th Feb 2026 (Wed)	389.00	389.00	388.00	389.00	484,429
10th Feb 2026 (Tue)	385.00	388.00	383.00	388.00	380,081
9th Feb 2026 (Mon)	382.00	383.00	382.00	383.00	256,489
6th Feb 2026 (Fri)	379.00	383.00	379.00	382.00	221,539

See more Pacific Assets Trust price history

Date	Source	Headline
Pacific Assets Trust (PAC) Regulatory News
5th Mar 2026 12:14 pm	PRN	Net Asset Value(s)
4th Mar 2026 1:18 pm	PRN	Net Asset Value(s)
3rd Mar 2026 12:59 pm	PRN	Net Asset Value(s)
2nd Mar 2026 1:13 pm	PRN	Net Asset Value(s)
27th Feb 2026 2:11 pm	PRN	Net Asset Value(s)
26th Feb 2026 1:57 pm	PRN	Net Asset Value(s)
25th Feb 2026 2:31 pm	PRN	Net Asset Value(s)
24th Feb 2026 12:16 pm	PRN	Net Asset Value(s)
23rd Feb 2026 1:54 pm	PRN	Net Asset Value(s)
20th Feb 2026 1:37 pm	PRN	Net Asset Value(s)

See more Pacific Assets Trust regulatory news

FTSE 100 Latest

Value10,456.55

Change42.61