Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets Trust (PAC) Share Price

Price 353.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 5,000.00 at 353.00p
Day's Volume: 0
Last Close: 353.00p
Open: 0.00p
ISIN: GB0006674385
Day's Range 0.00p - 0.00p
52wk Range: 289.00p - 390.00p
Market Capitalisation: £417.66m
VWAP: 0.00p
Shares in Issue: 118.32m

Pacific Assets Trust (PAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 353.00p Ordinary
16:42:13 - 07-Aug-25
Buy* 5,554 353.00p Suspected BUY Trade
16:35:10 - 07-Aug-25
Unknown* 0 354.00p SI Trade
16:09:02 - 07-Aug-25
Sell* 750 354.70p Ordinary
15:52:54 - 07-Aug-25
Sell* 294 354.00p Automatic Execution
15:26:01 - 07-Aug-25
Sell* 2,400 354.00p Automatic Execution
15:26:01 - 07-Aug-25
Sell* 2,400 354.002p Ordinary
15:25:48 - 07-Aug-25
Sell* 2,000 354.0649p Ordinary
14:48:28 - 07-Aug-25
Sell* 10,000 354.30p Ordinary
14:45:51 - 07-Aug-25
Sell* 1,840 354.33p Ordinary
14:43:08 - 07-Aug-25
See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 353.00 355.00 353.00 353.00 89,958
6th Aug 2025 (Wed) 355.00 356.00 355.00 356.00 348,999
5th Aug 2025 (Tue) 354.00 355.00 354.00 355.00 110,807
4th Aug 2025 (Mon) 354.00 354.00 352.00 352.00 471,656
1st Aug 2025 (Fri) 353.00 353.00 352.00 352.00 192,691
31st Jul 2025 (Thu) 355.00 355.00 354.00 354.00 149,027
30th Jul 2025 (Wed) 357.00 357.00 354.00 354.00 322,608
29th Jul 2025 (Tue) 358.00 359.00 357.00 359.00 1,122,906
28th Jul 2025 (Mon) 359.00 360.00 357.00 357.00 262,280
25th Jul 2025 (Fri) 358.00 358.00 358.00 358.00 178,930
24th Jul 2025 (Thu) 356.00 357.00 356.00 356.00 163,894
23rd Jul 2025 (Wed) 353.00 355.00 353.00 355.00 121,387
22nd Jul 2025 (Tue) 353.00 353.00 352.00 352.00 196,532
21st Jul 2025 (Mon) 355.00 356.00 354.00 356.00 317,791
18th Jul 2025 (Fri) 356.00 356.00 353.00 355.00 123,882
17th Jul 2025 (Thu) 356.00 360.00 356.00 357.00 156,607
16th Jul 2025 (Wed) 356.00 357.00 355.00 355.00 94,048
15th Jul 2025 (Tue) 355.00 355.00 355.00 355.00 186,328
14th Jul 2025 (Mon) 352.00 353.00 352.00 353.00 495,369
11th Jul 2025 (Fri) 353.00 353.00 351.00 351.00 150,120
10th Jul 2025 (Thu) 352.00 353.00 351.00 352.00 93,687
9th Jul 2025 (Wed) 355.00 355.00 347.00 350.00 171,627
8th Jul 2025 (Tue) 346.00 351.00 346.00 351.00 254,371
See more Pacific Assets Trust price history

Pacific Assets Trust (PAC) Regulatory News

Date Source Headline
7th Aug 2025 2:16 pm PRN Net Asset Value(s)
6th Aug 2025 2:39 pm PRN Net Asset Value(s)
5th Aug 2025 12:42 pm PRN Net Asset Value(s)
4th Aug 2025 2:25 pm PRN Net Asset Value(s)
1st Aug 2025 5:18 pm PRN Holding(s) in Company
1st Aug 2025 2:14 pm PRN Net Asset Value(s)
1st Aug 2025 12:27 pm PRN Total Voting Rights
31st Jul 2025 2:58 pm PRN Net Asset Value(s)
30th Jul 2025 2:00 pm PRN Net Asset Value(s)
29th Jul 2025 2:22 pm PRN Net Asset Value(s)
See more Pacific Assets Trust regulatory news

Pacific Assets Trust (PAC) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

Pacific Assets Trust optimistic for Asian countries that are not China

9th Oct 2024 10:13

(Alliance News) - Pacific Assets Trust PLC on Wednesday said that China's growth could continue to disappoint while it highlighted optimism for India as it reported a higher net asset value. Read More

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

See more Pacific Assets Trust news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered