Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Assets Trust (PAC) Share Price

Intraday
Historical

Price	371.00p on 28-01-2026 at 19:30:07
Change	0.00p 0%
Buy	372.00p
Sell	371.00p

Last Trade:	Buy 25,000.00 at 371.00p
Day's Volume:	447,877
Last Close:	371.00p
Open:	373.00p
ISIN:	GB0006674385

Day's Range	371.00p - 373.00p
52wk Range:	289.00p - 378.00p
Market Capitalisation:	£423.91m
VWAP:	371.26148p
Shares in Issue:	114.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Assets Trust (PAC) Latest Trades
Buy*	25,000	371.00p	Ordinary	16:40:25 - 28-Jan-26
Buy*	25,000	371.00p	Ordinary	16:40:20 - 28-Jan-26
Sell*	25,000	371.00p	Ordinary	16:40:14 - 28-Jan-26
Sell*	489	371.00p	Ordinary	16:38:27 - 28-Jan-26
Sell*	37,674	371.00p	Ordinary	16:38:20 - 28-Jan-26
Sell*	2,651	371.00p	Uncrossing Trade	16:35:09 - 28-Jan-26
Sell*	1,500	371.11p	Ordinary	16:06:16 - 28-Jan-26
Sell*	1,000	371.2489p	Ordinary	16:00:39 - 28-Jan-26
Sell*	465	371.11p	Ordinary	15:02:01 - 28-Jan-26
Buy*	2	372.00p	Automatic Execution	14:58:47 - 28-Jan-26

See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	373.00	373.00	371.00	371.00	447,877
27th Jan 2026 (Tue)	371.00	372.00	370.00	371.00	337,217
26th Jan 2026 (Mon)	374.00	374.00	369.00	370.00	461,761
23rd Jan 2026 (Fri)	374.00	374.00	373.00	374.00	359,185
22nd Jan 2026 (Thu)	374.00	377.00	374.00	375.00	242,743
21st Jan 2026 (Wed)	371.00	374.00	371.00	373.00	390,021
20th Jan 2026 (Tue)	365.00	374.00	365.00	373.00	663,986
19th Jan 2026 (Mon)	374.00	375.00	374.00	374.00	556,536
16th Jan 2026 (Fri)	378.00	378.00	375.00	376.00	2,034,638
15th Jan 2026 (Thu)	375.00	377.00	373.00	375.00	207,659
14th Jan 2026 (Wed)	374.00	375.00	374.00	374.00	452,093
13th Jan 2026 (Tue)	373.00	375.00	373.00	373.00	175,275
12th Jan 2026 (Mon)	377.00	377.00	373.00	374.00	328,827
9th Jan 2026 (Fri)	371.00	375.00	371.00	373.00	217,127
8th Jan 2026 (Thu)	374.00	374.00	373.00	373.00	214,618
7th Jan 2026 (Wed)	375.00	376.00	375.00	375.00	342,803
6th Jan 2026 (Tue)	373.00	377.00	373.00	375.00	86,089
5th Jan 2026 (Mon)	371.00	374.00	371.00	373.00	348,640
2nd Jan 2026 (Fri)	365.00	370.00	365.00	368.00	206,737
1st Jan 2026 (Thu)	360.00	360.00	360.00	360.00	0
31st Dec 2025 (Wed)	360.00	360.00	360.00	360.00	12,805
30th Dec 2025 (Tue)	361.00	361.00	361.00	361.00	35,105
29th Dec 2025 (Mon)	365.00	365.00	361.00	362.00	75,683

See more Pacific Assets Trust price history

Date	Source	Headline
Pacific Assets Trust (PAC) Regulatory News
27th Jan 2026 4:19 pm	PRN	Quarterly Report - 1 October 2025 to 31 December 2025
27th Jan 2026 1:03 pm	PRN	Net Asset Value(s)
26th Jan 2026 12:29 pm	PRN	Net Asset Value(s)
23rd Jan 2026 2:29 pm	PRN	Net Asset Value(s)
22nd Jan 2026 3:45 pm	PRN	Holding(s) in Company
22nd Jan 2026 12:37 pm	PRN	Net Asset Value(s)
21st Jan 2026 2:36 pm	PRN	Net Asset Value(s)
20th Jan 2026 12:25 pm	PRN	Net Asset Value(s)
19th Jan 2026 3:08 pm	PRN	Holding(s) in Company
19th Jan 2026 1:29 pm	PRN	Net Asset Value(s)

See more Pacific Assets Trust regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37