Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Assets Trust (PAC) Share Price

Intraday
Historical

Price	376.00p on 17-03-2026 at 19:40:08
Change	0.00p 0%
Buy	383.00p
Sell	377.00p

Last Trade:	Sell 1,571.00 at 376.00p
Day's Volume:	264,270
Last Close:	376.00p
Open:	380.00p
ISIN:	GB0006674385

Day's Range	376.00p - 380.00p
52wk Range:	289.00p - 403.00p
Market Capitalisation:	£429.63m
VWAP:	376.10762p
Shares in Issue:	114.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Assets Trust (PAC) Latest Trades
Sell*	1,571	376.00p	Uncrossing Trade	16:35:04 - 17-Mar-26
Sell*	5,000	376.3146p	Ordinary	15:59:15 - 17-Mar-26
Sell*	257	378.00p	Automatic Execution	15:04:57 - 17-Mar-26
Sell*	1,022	378.00p	Automatic Execution	15:04:57 - 17-Mar-26
Sell*	4,175	377.05p	Ordinary	13:14:53 - 17-Mar-26
Sell*	88,015	377.00p	Negotiated Trade	12:34:07 - 17-Mar-26
Sell*	73,300	374.1001p	Negotiated Trade	11:31:32 - 17-Mar-26
Sell*	47,485	375.8791p	Negotiated Trade	11:25:48 - 17-Mar-26
Sell*	5,500	377.08p	Ordinary	11:15:46 - 17-Mar-26
Sell*	2,325	377.08p	Ordinary	10:43:43 - 17-Mar-26

See more Pacific Assets Trust trades

Pacific Assets Trust (PAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	380.00	380.00	376.00	376.00	264,270
16th Mar 2026 (Mon)	377.00	382.00	376.00	376.00	213,982
13th Mar 2026 (Fri)	376.00	380.00	375.00	377.00	155,866
12th Mar 2026 (Thu)	378.00	378.00	374.00	375.00	306,992
11th Mar 2026 (Wed)	380.00	381.00	379.00	380.00	81,786
10th Mar 2026 (Tue)	377.00	380.00	377.00	378.00	195,184
9th Mar 2026 (Mon)	370.00	371.00	370.00	371.00	247,889
6th Mar 2026 (Fri)	373.00	385.00	373.00	376.00	181,809
5th Mar 2026 (Thu)	388.00	392.00	386.00	392.00	84,154
4th Mar 2026 (Wed)	384.00	391.00	384.00	386.00	163,598
3rd Mar 2026 (Tue)	390.00	390.00	386.00	387.00	231,879
2nd Mar 2026 (Mon)	393.00	400.00	393.00	398.00	160,081
27th Feb 2026 (Fri)	399.00	403.00	399.00	403.00	149,373
26th Feb 2026 (Thu)	400.00	402.00	400.00	402.00	100,058
25th Feb 2026 (Wed)	396.00	399.00	396.00	399.00	25,384
24th Feb 2026 (Tue)	394.00	398.00	394.00	395.00	584,609
23rd Feb 2026 (Mon)	395.00	395.00	392.00	394.00	111,248
20th Feb 2026 (Fri)	392.00	395.00	390.00	395.00	271,104
19th Feb 2026 (Thu)	391.00	393.00	391.00	392.00	68,883
18th Feb 2026 (Wed)	389.00	392.00	389.00	392.00	255,075

See more Pacific Assets Trust price history

Date	Source	Headline
Pacific Assets Trust (PAC) Regulatory News
17th Mar 2026 12:36 pm	PRN	Net Asset Value(s)
16th Mar 2026 2:09 pm	PRN	Net Asset Value(s)
13th Mar 2026 2:53 pm	PRN	Net Asset Value(s)
13th Mar 2026 12:34 pm	RNS	Monthly Fact Sheet as at 28 February 2026
13th Mar 2026 12:34 pm	PRN	Monthly Fact Sheet as at 28 February 2026
12th Mar 2026 1:11 pm	PRN	Net Asset Value(s)
11th Mar 2026 1:04 pm	PRN	Net Asset Value(s)
10th Mar 2026 1:25 pm	PRN	Net Asset Value(s)
9th Mar 2026 1:45 pm	PRN	Net Asset Value(s)
6th Mar 2026 1:19 pm	PRN	Net Asset Value(s)

See more Pacific Assets Trust regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91