Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Price

Price 200.00p on 09-01-2026 at 18:35:08
Change 0.00p 0%
Buy 202.00p
Sell 198.00p
Last Trade: Unknown 25,000.00 at 200.00p
Day's Volume: 184,078
Last Close: 200.00p
Open: 200.00p
ISIN: GB00BRSCY602
Day's Range 200.00p - 200.00p
52wk Range: 140.00p - 233.00p
Market Capitalisation: £177.55m
VWAP: 199.89775p
Shares in Issue: 88.78m

Optima Health (OPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 200.00p SI Trade
16:36:48 - 09-Jan-26
Sell* 24,341 199.89p Ordinary
16:34:15 - 09-Jan-26
Sell* 4,542 199.89p Ordinary
16:34:07 - 09-Jan-26
Buy* 2 201.8004p Ordinary
15:41:53 - 09-Jan-26
Sell* 260 198.00p Ordinary
15:01:42 - 09-Jan-26
Sell* 189 199.55001p Ordinary
15:01:00 - 09-Jan-26
Sell* 1,500 199.725p Ordinary
14:49:34 - 09-Jan-26
Buy* 10,600 200.899p Ordinary
14:32:28 - 09-Jan-26
Sell* 1,122 199.55001p Ordinary
13:58:02 - 09-Jan-26
Unknown* 12,304 200.00p Ordinary
11:59:58 - 09-Jan-26
See more Optima Health trades

Optima Health (OPT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 200.00 200.00 200.00 200.00 184,078
8th Jan 2026 (Thu) 200.00 200.00 200.00 200.00 79,258
7th Jan 2026 (Wed) 199.00 198.00 198.00 198.00 80,103
6th Jan 2026 (Tue) 199.00 199.00 197.00 199.00 73,012
5th Jan 2026 (Mon) 199.00 199.00 199.00 199.00 53,612
2nd Jan 2026 (Fri) 201.00 201.00 199.00 199.00 75,068
1st Jan 2026 (Thu) 201.00 201.00 201.00 201.00 0
31st Dec 2025 (Wed) 201.00 201.00 201.00 201.00 16,403
30th Dec 2025 (Tue) 197.50 201.00 197.50 201.00 51,449
29th Dec 2025 (Mon) 197.50 197.50 197.50 197.50 18,596
26th Dec 2025 (Fri) 197.50 197.50 197.50 197.50 0
25th Dec 2025 (Thu) 197.50 197.50 197.50 197.50 0
24th Dec 2025 (Wed) 197.50 197.50 197.50 197.50 58,899
23rd Dec 2025 (Tue) 196.50 197.50 196.50 197.50 51,263
22nd Dec 2025 (Mon) 196.00 196.50 196.00 196.50 49,143
19th Dec 2025 (Fri) 193.00 196.00 193.00 196.00 81,135
18th Dec 2025 (Thu) 193.00 193.00 193.00 193.00 47,013
17th Dec 2025 (Wed) 193.00 192.00 192.00 192.00 49,714
16th Dec 2025 (Tue) 195.50 194.00 192.00 193.00 236,179
15th Dec 2025 (Mon) 195.50 195.50 195.50 195.50 129,493
12th Dec 2025 (Fri) 195.50 195.50 195.50 195.50 60,520
11th Dec 2025 (Thu) 190.00 190.00 190.00 195.50 76,814
See more Optima Health price history

Optima Health (OPT) Regulatory News

Date Source Headline
10th Dec 2025 7:00 am RNS Interim Results
13th Nov 2025 7:00 am RNS Notice of Half Year Results
6th Nov 2025 2:17 pm RNS Holding(s) in Company
3rd Nov 2025 5:14 pm RNS Holding(s) in Company
3rd Nov 2025 11:15 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Half Year Trading Update
31st Oct 2025 2:00 pm RNS Holding(s) in Company
31st Oct 2025 11:06 am RNS Holding(s) in Company
20th Oct 2025 4:35 pm RNS Holding(s) in Company
29th Sep 2025 2:06 pm RNS Holding(s) in Company
See more Optima Health regulatory news

Optima Health (OPT) Share News

Optima Health says "building momentum" towards targets as revenue up

10th Dec 2025 10:51

(Alliance News) - Optima Health PLC on Wednesday highlighted it was building momentum towards its medium-term targets, as it posted higher revenue. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

Optima Health revenue grows in first half of "solid progress"

3rd Nov 2025 11:10

(Alliance News) - Optima Health PLC on Monday released a trading update showing "growth year on year", and believes it is "well positioned for growth" in the full year. Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Optima swings to profit, cuts debt after Marlowe demerger

8th Jul 2025 11:39

(Alliance News) - Optima Health PLC on Tuesday reported "strong" financial and operational progress on its annual results, marked by improved profitability and a sharp reduction in debt following its demerger from Marlowe PLC and AIM listing. Read More

See more Optima Health news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered