Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Price

Price 181.50p on 19-03-2026 at 19:40:08
Change 0.00p 0%
Buy 183.00p
Sell 180.00p
Last Trade: Buy 25,000.00 at 182.00p
Day's Volume: 126,350
Last Close: 181.50p
Open: 181.50p
ISIN: GB00BRSCY602
Day's Range 181.50p - 181.50p
52wk Range: 161.00p - 233.00p
Market Capitalisation: £161.13m
VWAP: 181.63462p
Shares in Issue: 88.78m

Optima Health (OPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 182.00p Ordinary
16:48:55 - 19-Mar-26
Sell* 4,435 180.025p Negotiated Trade
16:10:55 - 19-Mar-26
Sell* 8 180.00p SI Trade
15:53:51 - 19-Mar-26
Buy* 4,678 181.55p Ordinary
15:53:45 - 19-Mar-26
Buy* 11 181.55p Ordinary
14:14:26 - 19-Mar-26
Buy* 900 181.55p Ordinary
14:13:01 - 19-Mar-26
Buy* 523 181.55p Ordinary
13:42:56 - 19-Mar-26
Buy* 54 182.00p Ordinary
13:15:15 - 19-Mar-26
Unknown* 23,735 181.50p Ordinary
12:09:58 - 19-Mar-26
Buy* 1,090 181.79p Ordinary
12:05:36 - 19-Mar-26
See more Optima Health trades

Optima Health (OPT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 181.50 181.50 181.50 181.50 126,350
18th Mar 2026 (Wed) 181.50 181.50 181.50 181.50 101,363
17th Mar 2026 (Tue) 181.50 181.50 181.50 181.50 83,726
16th Mar 2026 (Mon) 182.50 182.50 181.50 181.50 91,562
13th Mar 2026 (Fri) 182.50 182.50 182.00 182.50 69,608
12th Mar 2026 (Thu) 183.00 183.50 182.50 183.00 167,318
11th Mar 2026 (Wed) 182.50 182.50 182.50 182.50 119,945
10th Mar 2026 (Tue) 182.50 182.50 182.50 182.50 67,048
9th Mar 2026 (Mon) 182.50 182.50 182.00 182.50 69,256
6th Mar 2026 (Fri) 185.00 185.00 182.50 182.50 131,468
5th Mar 2026 (Thu) 182.50 182.50 182.50 182.50 45,761
4th Mar 2026 (Wed) 182.50 182.50 182.50 182.50 430,065
3rd Mar 2026 (Tue) 178.50 182.50 178.50 182.50 377,256
2nd Mar 2026 (Mon) 178.50 178.50 178.50 178.50 326,979
27th Feb 2026 (Fri) 178.50 178.50 178.50 178.50 174,049
26th Feb 2026 (Thu) 178.50 178.00 178.00 178.00 243,167
25th Feb 2026 (Wed) 182.50 182.50 181.00 181.00 85,073
24th Feb 2026 (Tue) 182.50 182.50 182.50 182.50 62,569
23rd Feb 2026 (Mon) 184.00 184.00 182.50 182.50 111,664
20th Feb 2026 (Fri) 191.00 186.00 184.00 186.00 158,115
See more Optima Health price history

Optima Health (OPT) Regulatory News

Date Source Headline
12th Mar 2026 4:04 pm RNS Holding(s) in Company- Replacement
12th Mar 2026 7:00 am RNS Contract Win
12th Mar 2026 7:00 am RNS Contract Win
5th Mar 2026 3:50 pm RNS Holding(s) in Company
4th Mar 2026 3:33 pm RNS Holding(s) in Company
24th Feb 2026 7:00 am RNS Director/PDMR Shareholding
16th Feb 2026 7:00 am RNS Appointment of Joint Broker
16th Feb 2026 7:00 am RNS Acquisition of PAM Healthcare Limited
9th Feb 2026 9:04 am RNS Holding(s) in Company
2nd Feb 2026 4:26 pm RNS Holding(s) in Company
See more Optima Health regulatory news

Optima Health (OPT) Share News

IN BRIEF: Optima Health says will deliver solutions to Perkbox

12th Mar 2026 14:29

Optima Health PLC - Sheffield, England-based occupational health services provider - Announces partnership with Perkbox, an employee benefits and rewards platform. Optima Health will deliver a full suite of Employee Assistance Programme, or EAP, and mental health services to Perkbox's clients. Under the agreement, Optima Health will transfer clinical and administrative staff to support the delivery of its technology-driven solutions to Perkbox's clients, with a view to further expand the service offering over time. The five year-contract has a value of GBP6.5 million per year to Optima after an initial implementation period. The contract forms part of the GBP8.3 million annualised new business that was secured or at preferred bidder stage in Optima Health's half-year results. Read More

Optima Health to buy occupational health firm PAM for GBP100 million

16th Feb 2026 17:39

(Alliance News) - Optima Health PLC on Monday said it has agreed to buy occupational health and wellness service provider PAM Healthcare Ltd for around GBP100 million. Read More

Optima Health says "building momentum" towards targets as revenue up

10th Dec 2025 10:51

(Alliance News) - Optima Health PLC on Wednesday highlighted it was building momentum towards its medium-term targets, as it posted higher revenue. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

Optima Health revenue grows in first half of "solid progress"

3rd Nov 2025 11:10

(Alliance News) - Optima Health PLC on Monday released a trading update showing "growth year on year", and believes it is "well positioned for growth" in the full year. Read More

See more Optima Health news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered