| Price | 193.00p on 02-06-2025 at 12:03:50 |
|---|---|
| Change | 2.00p 1.05% |
| Buy | 195.00p |
| Sell | 191.00p |
| Buy / Sell OPT Shares | |
| Last Trade: | Unknown 50,000.00 at 191.00p |
| Day's Volume: | 213,590 |
| Last Close: | 191.00p |
| Open: | 193.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 193.00p - 193.00p |
| 52wk Range: | 139.00p - 201.95p |
| Market Capitalisation: | £171m |
| VWAP: | 191.77796p |
| Shares in Issue: | 89m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 191.00p | Negotiated Trade |
12:03:50 - 02-Jun-25 |
| Unknown* | 50,000 | 192.00p | Negotiated Trade |
11:43:30 - 02-Jun-25 |
| Buy* | 275 | 193.00p | Ordinary |
11:33:31 - 02-Jun-25 |
| Buy* | 2,070 | 193.00p | Ordinary |
11:14:46 - 02-Jun-25 |
| Sell* | 2,200 | 192.11p | Ordinary |
11:01:33 - 02-Jun-25 |
| Unknown* | 50,000 | 193.00p | SI Trade |
11:00:42 - 02-Jun-25 |
| Sell* | 975 | 192.1001p | Ordinary |
10:55:41 - 02-Jun-25 |
| Unknown* | 50,000 | 191.00p | Negotiated Trade |
10:15:24 - 02-Jun-25 |
| Buy* | 25 | 194.80p | Ordinary |
08:35:09 - 02-Jun-25 |
| Sell* | 180 | 191.00p | Ordinary |
08:03:08 - 02-Jun-25 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 7:00 am | RNS | Full Year Trading Update |
| 6th May 2025 7:00 am | RNS | Optima Health to acquire Care first |
| 11th Apr 2025 7:00 am | RNS | Optima Health to acquire Cognate Health Limited |
| 10th Apr 2025 6:06 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Mar 2025 9:29 am | RNS | Director / PDMR Shareholding |
| 10th Mar 2025 2:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2025 2:11 pm | RNS | Holding(s) in Company |
| 11th Feb 2025 7:00 am | RNS | Optima Health Secures First DART License with NHS |
| 6th Feb 2025 4:17 pm | RNS | Optima to deliver services to UK Armed Forces |
