Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT)

Price 163.00p on 18-10-2024 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell OPT Shares
Last Trade: Unknown 25,000.00 at 162.00p
Day's Volume: 0
Last Close: 163.00p
Open: 0.00p
ISIN: GB00BRSCY602
Day's Range 0.00p - 0.00p
52wk Range: 140.00p - 163.50p
Market Capitalisation: £145m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Optima Health (OPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 162.00p Ordinary
16:21:44 - 17-Oct-24
Unknown* 32,000 163.0001p Negotiated Trade
11:03:30 - 17-Oct-24
Unknown* 6,250 162.581p OTC Trade
17:03:46 - 17-Oct-24
Unknown* 6,250 162.50p OTC Trade
17:03:46 - 17-Oct-24
Buy* 1,400 163.00p Suspected BUY Trade
16:35:02 - 17-Oct-24
Buy* 1,951 162.05p Ordinary
16:14:40 - 17-Oct-24
Buy* 502 162.05p Ordinary
16:01:23 - 17-Oct-24
Unknown* 8,528 162.05p Ordinary
14:28:53 - 17-Oct-24
Unknown* -7,500 162.50p Ordinary
Correction
12:53:29 - 17-Oct-24
Buy* 6,250 162.50p SI Trade
14:28:47 - 17-Oct-24

Share Price History for Optima Health

Time period:
to
Date Open High Low Close Volume

Share News for Optima Health

IN BRIEF: Optima Health drops 29% in first day of trading on AIM

26th Sep 2024 13:11

Optima Health PLC - Sheffield, England-based software for occupational health sector - Shares fall by more than a quarter as they start trading on the AIM market in London, following Optima's spin-off from Marlowe PLC and initial public offering. Optima shares open at 210.00 pence each and trade around midday Thursday at 150.00p, down 29%. Optima has 88.8 million shares in issue, so it has a market capitalisation of GBP133.2 million, having targeted GBP190 million. Optima didn't raise new capital as part of its IPO, which was led by Panmure Liberum Ltd as nominated adviser and corporate broker. Read More

FTSE 100 Latest
Value8,385.13
Change0.00

Login to your account

Forgot Password?

Not Registered