| Price | 176.50p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | -5.00p -2.78% |
| Buy | 178.00p |
| Sell | 175.00p |
| Buy / Sell OPT Shares | |
| Last Trade: | Sell 5,000.00 at 175.00p |
| Day's Volume: | 28,304 |
| Last Close: | 175.00p |
| Open: | 180.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 139.00p - 201.95p |
| Market Capitalisation: | £155m |
| VWAP: | 177.07213p |
| Shares in Issue: | 89m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 175.00p | Uncrossing Trade |
16:35:25 - 27-Mar-25 |
| Sell* | 2,443 | 175.15p | Ordinary |
16:14:49 - 27-Mar-25 |
| Buy* | 2,500 | 178.00p | Ordinary |
16:00:44 - 27-Mar-25 |
| Sell* | 18 | 175.00p | Ordinary |
15:40:51 - 27-Mar-25 |
| Sell* | 2,219 | 176.20p | Ordinary |
15:21:43 - 27-Mar-25 |
| Buy* | 1,310 | 177.00p | Ordinary |
15:18:20 - 27-Mar-25 |
| Sell* | 52 | 175.00p | SI Trade |
15:17:22 - 27-Mar-25 |
| Unknown* | 5,000 | 178.00p | Ordinary |
15:17:15 - 27-Mar-25 |
| Sell* | 6 | 178.00p | SI Trade |
14:15:10 - 27-Mar-25 |
| Buy* | 138 | 181.00p | SI Trade |
14:15:10 - 27-Mar-25 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Mar 2025 9:29 am | RNS | Director / PDMR Shareholding |
| 10th Mar 2025 2:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2025 2:11 pm | RNS | Holding(s) in Company |
| 11th Feb 2025 7:00 am | RNS | Optima Health Secures First DART License with NHS |
| 6th Feb 2025 4:17 pm | RNS | Optima to deliver services to UK Armed Forces |
| 20th Jan 2025 7:06 am | RNS | Director / PDMR Shareholding |
| 16th Jan 2025 7:06 am | RNS | Optima Health to acquire BHSF Occupational Health |
| 27th Dec 2024 1:35 pm | RNS | Director / PDMR Shareholding |
| 20th Dec 2024 4:24 pm | RNS | Holding(s) in Company |
