Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Optima Health (OPT) Share Price

Intraday
Historical

Price	213.50p on 06-02-2026 at 19:40:08
Change	0.00p 0%
Buy	215.00p
Sell	212.00p

Last Trade:	Unknown 1.00 at 213.50p
Day's Volume:	265,439
Last Close:	213.50p
Open:	213.50p
ISIN:	GB00BRSCY602

Day's Range	213.50p - 213.50p
52wk Range:	161.00p - 233.00p
Market Capitalisation:	£189.54m
VWAP:	213.84776p
Shares in Issue:	88.78m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Optima Health (OPT) Latest Trades
Unknown*	1	213.50p	OTC Trade	17:09:29 - 06-Feb-26
Unknown*	59,330	214.1656p	Ordinary	16:39:40 - 06-Feb-26
Unknown*	50,000	213.50p	SI Trade	16:25:37 - 06-Feb-26
Buy*	197	213.74p	Ordinary	15:43:17 - 06-Feb-26
Buy*	1,279	213.777p	Ordinary	15:39:16 - 06-Feb-26
Buy*	11	215.00p	Ordinary	15:14:13 - 06-Feb-26
Sell*	7,338	213.50p	Ordinary	15:12:23 - 06-Feb-26
Buy*	978	213.777p	Ordinary	15:02:18 - 06-Feb-26
Buy*	7	213.777p	Ordinary	14:16:48 - 06-Feb-26
Buy*	127	213.74p	Ordinary	14:15:08 - 06-Feb-26

See more Optima Health trades

Optima Health (OPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	213.50	213.50	213.50	213.50	265,439
5th Feb 2026 (Thu)	213.50	213.50	213.50	213.50	159,007
4th Feb 2026 (Wed)	214.50	216.00	213.50	216.00	142,402
3rd Feb 2026 (Tue)	214.50	214.50	214.00	214.50	265,125
2nd Feb 2026 (Mon)	212.00	214.50	212.00	214.50	50,005
30th Jan 2026 (Fri)	214.50	215.00	214.50	215.00	127,348
29th Jan 2026 (Thu)	216.50	216.50	216.50	216.50	22,626
28th Jan 2026 (Wed)	216.50	216.50	216.50	216.50	307,631
27th Jan 2026 (Tue)	216.00	225.00	225.00	225.00	63,106
26th Jan 2026 (Mon)	216.00	216.00	216.00	216.00	28,821
23rd Jan 2026 (Fri)	214.00	216.00	214.00	216.00	59,073
22nd Jan 2026 (Thu)	217.00	216.00	215.00	216.00	63,069
21st Jan 2026 (Wed)	212.00	217.00	216.00	217.00	235,678
20th Jan 2026 (Tue)	207.50	212.00	207.50	212.00	178,024
19th Jan 2026 (Mon)	207.50	207.50	207.50	207.50	61,086
16th Jan 2026 (Fri)	204.50	207.50	204.50	207.50	142,205
15th Jan 2026 (Thu)	200.00	204.50	200.00	204.50	42,101
14th Jan 2026 (Wed)	200.00	200.00	200.00	200.00	29,777
13th Jan 2026 (Tue)	200.00	200.00	200.00	200.00	35,916
12th Jan 2026 (Mon)	200.00	200.00	200.00	200.00	90,374
9th Jan 2026 (Fri)	200.00	200.00	200.00	200.00	184,078
8th Jan 2026 (Thu)	200.00	200.00	200.00	200.00	79,258
7th Jan 2026 (Wed)	199.00	198.00	198.00	198.00	80,103

See more Optima Health price history

Date	Source	Headline
Optima Health (OPT) Regulatory News
2nd Feb 2026 4:26 pm	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS	Interim Results
13th Nov 2025 7:00 am	RNS	Notice of Half Year Results
6th Nov 2025 2:17 pm	RNS	Holding(s) in Company
3rd Nov 2025 5:14 pm	RNS	Holding(s) in Company
3rd Nov 2025 11:15 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Half Year Trading Update
31st Oct 2025 2:00 pm	RNS	Holding(s) in Company
31st Oct 2025 11:06 am	RNS	Holding(s) in Company
20th Oct 2025 4:35 pm	RNS	Holding(s) in Company

See more Optima Health regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53