| Price | 204.00p on 24-07-2025 at 18:40:07 |
|---|---|
| Change | 2.00p 0.98% |
| Buy | 208.00p |
| Sell | 200.00p |
| Last Trade: | Buy 2,322.00 at 206.00p |
| Day's Volume: | 385,606 |
| Last Close: | 206.00p |
| Open: | 204.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 204.00p - 206.00p |
| 52wk Range: | 139.00p - 214.00p |
| Market Capitalisation: | £182.88m |
| VWAP: | 204.09026p |
| Shares in Issue: | 88.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,322 | 206.00p | Suspected BUY Trade |
16:35:26 - 24-Jul-25 |
| Buy* | 1,000 | 204.50p | Ordinary |
16:09:33 - 24-Jul-25 |
| Unknown* | 125,000 | 204.00p | SI Trade |
16:02:54 - 24-Jul-25 |
| Unknown* | 125,000 | 204.00p | SI Trade |
16:02:54 - 24-Jul-25 |
| Buy* | 5,000 | 206.89p | Ordinary |
15:44:10 - 24-Jul-25 |
| Unknown* | 3,514 | 204.00p | Negotiated Trade |
15:42:00 - 24-Jul-25 |
| Unknown* | 3,838 | 204.00p | Negotiated Trade |
15:42:00 - 24-Jul-25 |
| Sell* | 487 | 202.00p | SI Trade |
15:38:33 - 24-Jul-25 |
| Buy* | 6 | 208.00p | SI Trade |
15:38:33 - 24-Jul-25 |
| Buy* | 6 | 208.00p | SI Trade |
15:38:33 - 24-Jul-25 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 3:21 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 6:02 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Full Year Results |
| 2nd Jul 2025 12:49 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 1:47 pm | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Notice of Full Year Results |
| 3rd Jun 2025 2:37 pm | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | Full Year Trading Update |
| 6th May 2025 7:00 am | RNS | Optima Health to acquire Care first |
| 11th Apr 2025 7:00 am | RNS | Optima Health to acquire Cognate Health Limited |
