Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Price

Price 223.50p on 21-10-2025 at 17:40:08
Change -3.50p -1.54%
Buy 225.00p
Sell 222.00p
Last Trade: Sell 520.00 at 222.50p
Day's Volume: 57,697
Last Close: 223.50p
Open: 227.00p
ISIN: GB00BRSCY602
Day's Range 223.50p - 227.00p
52wk Range: 139.00p - 233.00p
Market Capitalisation: £198.41m
VWAP: 223.66634p
Shares in Issue: 88.78m

Optima Health (OPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 520 222.50p Ordinary
16:25:26 - 21-Oct-25
Sell* 72 222.50p Ordinary
15:57:28 - 21-Oct-25
Sell* 5,000 222.15p Ordinary
15:54:32 - 21-Oct-25
Sell* 27 222.00p SI Trade
15:53:24 - 21-Oct-25
Sell* 50 222.00p SI Trade
15:53:24 - 21-Oct-25
Sell* 50 222.00p SI Trade
15:53:24 - 21-Oct-25
Sell* 50 222.00p SI Trade
15:53:24 - 21-Oct-25
Sell* 1,644 224.00p Ordinary
15:53:02 - 21-Oct-25
Sell* 125 223.00p Ordinary
15:26:11 - 21-Oct-25
Unknown* 144 225.00p Ordinary
15:07:43 - 21-Oct-25
See more Optima Health trades

Optima Health (OPT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 225.00 227.00 225.00 227.00 16,708
17th Oct 2025 (Fri) 227.00 227.00 224.00 227.00 1,187,612
16th Oct 2025 (Thu) 227.00 227.00 220.00 227.00 24,364
15th Oct 2025 (Wed) 228.00 228.00 227.00 228.00 33,492
14th Oct 2025 (Tue) 227.00 227.00 220.00 227.00 20,506
13th Oct 2025 (Mon) 225.00 227.00 225.00 227.00 16,630
10th Oct 2025 (Fri) 225.00 226.00 225.00 225.00 136,866
9th Oct 2025 (Thu) 225.00 225.00 225.00 225.00 14,226
8th Oct 2025 (Wed) 225.00 225.00 225.00 225.00 34,848
7th Oct 2025 (Tue) 225.00 225.00 225.00 225.00 59,780
6th Oct 2025 (Mon) 225.00 225.00 225.00 225.00 26,506
3rd Oct 2025 (Fri) 225.00 225.00 225.00 225.00 106,471
2nd Oct 2025 (Thu) 225.00 225.00 225.00 225.00 27,044
1st Oct 2025 (Wed) 225.00 225.00 225.00 225.00 26,339
30th Sep 2025 (Tue) 225.00 225.00 225.00 225.00 97,483
29th Sep 2025 (Mon) 225.00 225.00 225.00 225.00 48,727
26th Sep 2025 (Fri) 225.00 233.00 225.00 225.00 111,959
25th Sep 2025 (Thu) 224.00 233.00 224.00 228.00 57,309
24th Sep 2025 (Wed) 224.00 225.00 224.00 225.00 84,181
23rd Sep 2025 (Tue) 225.00 225.00 225.00 225.00 847,820
22nd Sep 2025 (Mon) 225.00 225.00 225.00 225.00 79,222
See more Optima Health price history

Optima Health (OPT) Regulatory News

Date Source Headline
20th Oct 2025 4:35 pm RNS Holding(s) in Company
29th Sep 2025 2:06 pm RNS Holding(s) in Company
23rd Sep 2025 7:00 am RNS-R Optima Health launches Optima Health Ireland
1st Sep 2025 4:06 pm RNS Result of AGM
4th Aug 2025 10:31 am RNS Holding(s) in Company
1st Aug 2025 2:55 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
14th Jul 2025 3:21 pm RNS Holding(s) in Company
9th Jul 2025 6:02 pm RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Full Year Results
See more Optima Health regulatory news

Optima Health (OPT) Share News

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Optima swings to profit, cuts debt after Marlowe demerger

8th Jul 2025 11:39

(Alliance News) - Optima Health PLC on Tuesday reported "strong" financial and operational progress on its annual results, marked by improved profitability and a sharp reduction in debt following its demerger from Marlowe PLC and AIM listing. Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2025 13:37

Read More

UK earnings, trading statements calendar - next 7 days

13th Jun 2025 12:17

Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

See more Optima Health news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered