Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Price

Price 209.00p on 01-07-2025 at 18:20:07
Change 2.00p 0.97%
Buy 210.00p
Sell 208.00p
Buy / Sell OPT Shares
Last Trade: Buy 2,370.00 at 209.70p
Day's Volume: 35,215
Last Close: 209.00p
Open: 207.00p
ISIN: GB00BRSCY602
Day's Range 207.00p - 209.00p
52wk Range: 139.00p - 209.00p
Market Capitalisation: £186m
VWAP: 208.22172p
Shares in Issue: 89m

Optima Health (OPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,370 209.70p Ordinary
16:12:07 - 01-Jul-25
Sell* 1,761 208.50p Ordinary
15:56:25 - 01-Jul-25
Buy* 7,204 209.4128p Ordinary
14:32:22 - 01-Jul-25
Sell* 50 208.00p SI Trade
14:32:20 - 01-Jul-25
Buy* 1 210.00p SI Trade
14:32:20 - 01-Jul-25
Unknown* 208 208.00p Ordinary
14:16:59 - 01-Jul-25
Unknown* 165 208.00p Ordinary
13:28:20 - 01-Jul-25
Unknown* 5,000 208.00p Ordinary
12:39:28 - 01-Jul-25
Unknown* 0 210.00p SI Trade
12:38:02 - 01-Jul-25
Sell* 3 206.00p SI Trade
12:38:02 - 01-Jul-25
See more Optima Health trades

Optima Health (OPT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 207.00 209.00 207.00 209.00 35,215
30th Jun 2025 (Mon) 207.00 208.00 207.00 207.00 366,475
27th Jun 2025 (Fri) 207.00 208.00 208.00 208.00 475,809
26th Jun 2025 (Thu) 206.50 208.00 206.50 207.00 661,187
25th Jun 2025 (Wed) 206.50 208.00 206.50 206.50 76,281
24th Jun 2025 (Tue) 206.50 206.50 206.00 206.50 56,715
23rd Jun 2025 (Mon) 204.00 207.00 207.00 207.00 38,631
20th Jun 2025 (Fri) 204.00 206.00 204.00 204.00 36,185
19th Jun 2025 (Thu) 204.00 206.00 206.00 206.00 33,267
18th Jun 2025 (Wed) 202.50 205.50 202.50 204.00 116,512
17th Jun 2025 (Tue) 202.50 202.50 202.50 202.50 27,298
16th Jun 2025 (Mon) 202.50 202.50 200.00 202.50 37,564
13th Jun 2025 (Fri) 204.00 205.00 205.00 205.00 74,784
12th Jun 2025 (Thu) 193.00 205.00 198.50 204.00 230,292
11th Jun 2025 (Wed) 192.50 193.00 192.50 193.00 36,221
10th Jun 2025 (Tue) 192.50 192.50 192.50 192.50 34,858
9th Jun 2025 (Mon) 192.50 192.50 192.50 192.50 59,446
6th Jun 2025 (Fri) 191.50 194.00 191.50 194.00 127,341
5th Jun 2025 (Thu) 191.50 192.50 191.00 192.50 356,543
4th Jun 2025 (Wed) 193.00 191.50 190.00 191.50 792,846
3rd Jun 2025 (Tue) 193.50 193.50 191.00 191.00 460,525
2nd Jun 2025 (Mon) 193.00 194.50 193.00 193.00 1,021,409
See more Optima Health price history

Optima Health (OPT) Regulatory News

Date Source Headline
30th Jun 2025 1:47 pm RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Notice of Full Year Results
3rd Jun 2025 2:37 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Full Year Trading Update
6th May 2025 7:00 am RNS Optima Health to acquire Care first
11th Apr 2025 7:00 am RNS Optima Health to acquire Cognate Health Limited
10th Apr 2025 6:06 pm RNS Holding(s) in Company
24th Mar 2025 7:00 am RNS Holding(s) in Company
21st Mar 2025 9:29 am RNS Director / PDMR Shareholding
10th Mar 2025 2:27 pm RNS Holding(s) in Company
See more Optima Health regulatory news

Optima Health (OPT) Share News

UK earnings, trading statements calendar - next 7 days

1st Jul 2025 13:37

Read More

UK earnings, trading statements calendar - next 7 days

13th Jun 2025 12:17

Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

Optima Health expects in line revenue amid "outstanding progress"

12th May 2025 11:11

(Alliance News) - Optima Health PLC on Monday said it will report full-year revenue in line with market expectations, as it hailed "outstanding progress" against its objectives. Read More

Optima Health expands into Ireland via Cognate Health acquisition

11th Apr 2025 11:31

(Alliance News) - Optima Health PLC on Friday said it has agreed to acquire Irish occupational health services firm Cognate Health Ltd for a total consideration of up to EUR9 million. Read More

See more Optima Health news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered