| Price | 178.50p on 27-02-2026 at 19:40:08 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 180.00p |
| Sell | 177.00p |
| Last Trade: | Buy 1,000.00 at 178.81p |
| Day's Volume: | 174,049 |
| Last Close: | 178.50p |
| Open: | 178.50p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 178.50p - 178.50p |
| 52wk Range: | 161.00p - 233.00p |
| Market Capitalisation: | £158.47m |
| VWAP: | 179.45752p |
| Shares in Issue: | 88.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 178.81p | Ordinary |
16:02:26 - 27-Feb-26 |
| Buy* | 1,122 | 178.81p | Ordinary |
15:15:24 - 27-Feb-26 |
| Buy* | 301 | 179.58p | Ordinary |
14:55:19 - 27-Feb-26 |
| Buy* | 7 | 178.81p | Ordinary |
14:19:45 - 27-Feb-26 |
| Buy* | 609 | 178.81p | Ordinary |
14:18:01 - 27-Feb-26 |
| Unknown* | 15,686 | 178.50p | Ordinary |
13:37:46 - 27-Feb-26 |
| Buy* | 98 | 178.81p | Ordinary |
13:33:02 - 27-Feb-26 |
| Buy* | 650 | 178.80p | Ordinary |
12:18:31 - 27-Feb-26 |
| Buy* | 1,866 | 178.77p | Ordinary |
12:15:00 - 27-Feb-26 |
| Buy* | 130 | 178.77p | Ordinary |
11:49:17 - 27-Feb-26 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 16th Feb 2026 7:00 am | RNS | Acquisition of PAM Healthcare Limited |
| 9th Feb 2026 9:04 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:26 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS | Interim Results |
| 13th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 6th Nov 2025 2:17 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 5:14 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:15 am | RNS | Holding(s) in Company |
