| Price | 178.00p on 18-04-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 176.00p |
| Buy / Sell OPT Shares | |
| Last Trade: | Sell 1,360.00 at 177.71p |
| Day's Volume: | 0 |
| Last Close: | 178.00p |
| Open: | 0.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 139.00p - 201.95p |
| Market Capitalisation: | £158m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | 177.71p | Ordinary |
15:54:35 - 17-Apr-25 |
| Sell* | 5,000 | 177.98p | Ordinary |
15:50:56 - 17-Apr-25 |
| Buy* | 4,465 | 180.00p | Ordinary |
14:17:11 - 17-Apr-25 |
| Sell* | 3 | 177.551p | Ordinary |
14:17:11 - 17-Apr-25 |
| Buy* | 97 | 179.00p | Ordinary |
13:43:19 - 17-Apr-25 |
| Buy* | 2 | 180.00p | Ordinary |
13:27:26 - 17-Apr-25 |
| Unknown* | 37,450 | 178.22p | Ordinary |
13:16:58 - 17-Apr-25 |
| Buy* | 5,000 | 178.88p | Ordinary |
12:45:56 - 17-Apr-25 |
| Unknown* | 0 | 180.00p | SI Trade |
12:44:41 - 17-Apr-25 |
| Buy* | 191 | 180.00p | SI Trade |
12:44:41 - 17-Apr-25 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 7:00 am | RNS | Optima Health to acquire Cognate Health Limited |
| 10th Apr 2025 6:06 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Mar 2025 9:29 am | RNS | Director / PDMR Shareholding |
| 10th Mar 2025 2:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2025 2:11 pm | RNS | Holding(s) in Company |
| 11th Feb 2025 7:00 am | RNS | Optima Health Secures First DART License with NHS |
| 6th Feb 2025 4:17 pm | RNS | Optima to deliver services to UK Armed Forces |
| 20th Jan 2025 7:06 am | RNS | Director / PDMR Shareholding |
| 16th Jan 2025 7:06 am | RNS | Optima Health to acquire BHSF Occupational Health |
