| Price | 221.00p on 04-09-2025 at 13:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 224.00p |
| Sell | 218.00p |
| Last Trade: | Buy 45.00 at 221.30p |
| Day's Volume: | 124,703 |
| Last Close: | 221.00p |
| Open: | 223.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 221.00p - 223.00p |
| 52wk Range: | 139.00p - 223.00p |
| Market Capitalisation: | £196.20m |
| VWAP: | 221.30249p |
| Shares in Issue: | 88.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 221.30p | Ordinary |
12:07:04 - 04-Sep-25 |
| Unknown* | 10,168 | 221.00p | Ordinary |
11:58:29 - 04-Sep-25 |
| Buy* | 1,827 | 221.473p | Ordinary |
11:15:10 - 04-Sep-25 |
| Unknown* | 75,000 | 221.00p | Negotiated Trade |
11:03:17 - 04-Sep-25 |
| Buy* | 4 | 221.472p | Ordinary |
09:05:35 - 04-Sep-25 |
| Buy* | 1,700 | 221.471p | Ordinary |
09:02:09 - 04-Sep-25 |
| Buy* | 7,500 | 221.471p | Ordinary |
08:49:49 - 04-Sep-25 |
| Sell* | 10,000 | 222.22p | Ordinary |
08:48:45 - 04-Sep-25 |
| Sell* | 17,500 | 222.10p | Ordinary |
08:48:27 - 04-Sep-25 |
| Sell* | 525 | 222.10p | Ordinary |
08:44:27 - 04-Sep-25 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 4:06 pm | RNS | Result of AGM |
| 4th Aug 2025 10:31 am | RNS | Holding(s) in Company |
| 1st Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Notice of AGM and posting of Annual Report |
| 14th Jul 2025 3:21 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 6:02 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Full Year Results |
| 2nd Jul 2025 12:49 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 1:47 pm | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Notice of Full Year Results |
