Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Price

Price 204.00p on 24-07-2025 at 18:40:07
Change 2.00p 0.98%
Buy 208.00p
Sell 200.00p
Last Trade: Buy 2,322.00 at 206.00p
Day's Volume: 385,606
Last Close: 206.00p
Open: 204.00p
ISIN: GB00BRSCY602
Day's Range 204.00p - 206.00p
52wk Range: 139.00p - 214.00p
Market Capitalisation: £182.88m
VWAP: 204.09026p
Shares in Issue: 88.78m

Optima Health (OPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,322 206.00p Suspected BUY Trade
16:35:26 - 24-Jul-25
Buy* 1,000 204.50p Ordinary
16:09:33 - 24-Jul-25
Unknown* 125,000 204.00p SI Trade
16:02:54 - 24-Jul-25
Unknown* 125,000 204.00p SI Trade
16:02:54 - 24-Jul-25
Buy* 5,000 206.89p Ordinary
15:44:10 - 24-Jul-25
Unknown* 3,514 204.00p Negotiated Trade
15:42:00 - 24-Jul-25
Unknown* 3,838 204.00p Negotiated Trade
15:42:00 - 24-Jul-25
Sell* 487 202.00p SI Trade
15:38:33 - 24-Jul-25
Buy* 6 208.00p SI Trade
15:38:33 - 24-Jul-25
Buy* 6 208.00p SI Trade
15:38:33 - 24-Jul-25
See more Optima Health trades

Optima Health (OPT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 204.00 206.00 204.00 206.00 385,606
23rd Jul 2025 (Wed) 201.50 204.00 201.50 204.00 128,878
22nd Jul 2025 (Tue) 201.50 209.00 209.00 209.00 70,578
21st Jul 2025 (Mon) 200.00 204.00 199.50 204.00 107,728
18th Jul 2025 (Fri) 194.00 194.50 194.00 194.50 55,902
17th Jul 2025 (Thu) 195.00 195.00 194.00 194.00 105,176
16th Jul 2025 (Wed) 193.00 194.00 186.00 194.00 56,913
15th Jul 2025 (Tue) 189.00 193.00 188.00 193.00 85,095
14th Jul 2025 (Mon) 187.50 189.00 187.50 189.00 109,971
11th Jul 2025 (Fri) 187.50 188.00 187.50 188.00 2,889,116
10th Jul 2025 (Thu) 191.50 187.00 187.00 187.00 186,084
9th Jul 2025 (Wed) 191.50 191.50 191.50 191.50 77,490
8th Jul 2025 (Tue) 201.50 195.00 190.00 190.00 330,976
7th Jul 2025 (Mon) 211.00 211.00 211.00 211.00 738,541
4th Jul 2025 (Fri) 211.00 211.00 211.00 211.00 58,416
3rd Jul 2025 (Thu) 209.50 214.00 209.00 211.00 81,134
2nd Jul 2025 (Wed) 209.00 210.00 209.00 210.00 90,048
1st Jul 2025 (Tue) 207.00 209.00 207.00 209.00 35,215
30th Jun 2025 (Mon) 207.00 208.00 207.00 207.00 366,475
27th Jun 2025 (Fri) 207.00 208.00 208.00 208.00 475,809
26th Jun 2025 (Thu) 206.50 208.00 206.50 207.00 661,187
25th Jun 2025 (Wed) 206.50 208.00 206.50 206.50 76,281
See more Optima Health price history

Optima Health (OPT) Regulatory News

Date Source Headline
14th Jul 2025 3:21 pm RNS Holding(s) in Company
9th Jul 2025 6:02 pm RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Full Year Results
2nd Jul 2025 12:49 pm RNS Holding(s) in Company
30th Jun 2025 1:47 pm RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Notice of Full Year Results
3rd Jun 2025 2:37 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Full Year Trading Update
6th May 2025 7:00 am RNS Optima Health to acquire Care first
11th Apr 2025 7:00 am RNS Optima Health to acquire Cognate Health Limited
See more Optima Health regulatory news

Optima Health (OPT) Share News

Optima swings to profit, cuts debt after Marlowe demerger

8th Jul 2025 11:39

(Alliance News) - Optima Health PLC on Tuesday reported "strong" financial and operational progress on its annual results, marked by improved profitability and a sharp reduction in debt following its demerger from Marlowe PLC and AIM listing. Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2025 13:37

Read More

UK earnings, trading statements calendar - next 7 days

13th Jun 2025 12:17

Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

Optima Health expects in line revenue amid "outstanding progress"

12th May 2025 11:11

(Alliance News) - Optima Health PLC on Monday said it will report full-year revenue in line with market expectations, as it hailed "outstanding progress" against its objectives. Read More

See more Optima Health news
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered