Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Price

Price 214.50p on 30-01-2026 at 19:30:07
Change -1.50p -0.69%
Buy 217.00p
Sell 212.00p
Last Trade: Buy 2,855.00 at 215.00p
Day's Volume: 127,348
Last Close: 215.00p
Open: 214.50p
ISIN: GB00BRSCY602
Day's Range 214.50p - 215.00p
52wk Range: 148.00p - 233.00p
Market Capitalisation: £190.87m
VWAP: 215.51104p
Shares in Issue: 88.78m

Optima Health (OPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,855 215.00p Suspected BUY Trade
16:35:19 - 30-Jan-26
Unknown* 56,557 215.6117p Ordinary
16:34:16 - 30-Jan-26
Buy* 3 217.00p Ordinary
16:29:12 - 30-Jan-26
Sell* 2,165 213.50011p Ordinary
16:25:31 - 30-Jan-26
Buy* 25,000 216.50p SI Trade
16:23:48 - 30-Jan-26
Buy* 9,750 215.75p Ordinary
15:44:29 - 30-Jan-26
Sell* 354 213.30p Ordinary
14:10:56 - 30-Jan-26
Buy* 2,305 216.00p Ordinary
12:59:49 - 30-Jan-26
Sell* 10 212.25p Ordinary
10:04:37 - 30-Jan-26
Buy* 1,388 216.00p Ordinary
09:06:32 - 30-Jan-26
See more Optima Health trades

Optima Health (OPT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 214.50 215.00 214.50 215.00 127,348
29th Jan 2026 (Thu) 216.50 216.50 216.50 216.50 22,626
28th Jan 2026 (Wed) 216.50 216.50 216.50 216.50 307,631
27th Jan 2026 (Tue) 216.00 225.00 225.00 225.00 63,106
26th Jan 2026 (Mon) 216.00 216.00 216.00 216.00 28,821
23rd Jan 2026 (Fri) 214.00 216.00 214.00 216.00 59,073
22nd Jan 2026 (Thu) 217.00 216.00 215.00 216.00 63,069
21st Jan 2026 (Wed) 212.00 217.00 216.00 217.00 235,678
20th Jan 2026 (Tue) 207.50 212.00 207.50 212.00 178,024
19th Jan 2026 (Mon) 207.50 207.50 207.50 207.50 61,086
16th Jan 2026 (Fri) 204.50 207.50 204.50 207.50 142,205
15th Jan 2026 (Thu) 200.00 204.50 200.00 204.50 42,101
14th Jan 2026 (Wed) 200.00 200.00 200.00 200.00 29,777
13th Jan 2026 (Tue) 200.00 200.00 200.00 200.00 35,916
12th Jan 2026 (Mon) 200.00 200.00 200.00 200.00 90,374
9th Jan 2026 (Fri) 200.00 200.00 200.00 200.00 184,078
8th Jan 2026 (Thu) 200.00 200.00 200.00 200.00 79,258
7th Jan 2026 (Wed) 199.00 198.00 198.00 198.00 80,103
6th Jan 2026 (Tue) 199.00 199.00 197.00 199.00 73,012
5th Jan 2026 (Mon) 199.00 199.00 199.00 199.00 53,612
2nd Jan 2026 (Fri) 201.00 201.00 199.00 199.00 75,068
1st Jan 2026 (Thu) 201.00 201.00 201.00 201.00 0
31st Dec 2025 (Wed) 201.00 201.00 201.00 201.00 16,403
See more Optima Health price history

Optima Health (OPT) Regulatory News

Date Source Headline
10th Dec 2025 7:00 am RNS Interim Results
13th Nov 2025 7:00 am RNS Notice of Half Year Results
6th Nov 2025 2:17 pm RNS Holding(s) in Company
3rd Nov 2025 5:14 pm RNS Holding(s) in Company
3rd Nov 2025 11:15 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Half Year Trading Update
31st Oct 2025 2:00 pm RNS Holding(s) in Company
31st Oct 2025 11:06 am RNS Holding(s) in Company
20th Oct 2025 4:35 pm RNS Holding(s) in Company
29th Sep 2025 2:06 pm RNS Holding(s) in Company
See more Optima Health regulatory news

Optima Health (OPT) Share News

Optima Health says "building momentum" towards targets as revenue up

10th Dec 2025 10:51

(Alliance News) - Optima Health PLC on Wednesday highlighted it was building momentum towards its medium-term targets, as it posted higher revenue. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

Optima Health revenue grows in first half of "solid progress"

3rd Nov 2025 11:10

(Alliance News) - Optima Health PLC on Monday released a trading update showing "growth year on year", and believes it is "well positioned for growth" in the full year. Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Optima swings to profit, cuts debt after Marlowe demerger

8th Jul 2025 11:39

(Alliance News) - Optima Health PLC on Tuesday reported "strong" financial and operational progress on its annual results, marked by improved profitability and a sharp reduction in debt following its demerger from Marlowe PLC and AIM listing. Read More

See more Optima Health news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered