| Price | 179.00p on 19-02-2025 at 08:51:26 |
|---|---|
| Change | 4.00p 2.29% |
| Buy | 180.00p |
| Sell | 178.00p |
| Buy / Sell OPT Shares | |
| Last Trade: | Sell 3,000.00 at 178.72p |
| Day's Volume: | 10,502 |
| Last Close: | 175.00p |
| Open: | 179.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 178.50p - 180.50p |
| 52wk Range: | 139.00p - 180.50p |
| Market Capitalisation: | £159m |
| VWAP: | 178.63925p |
| Shares in Issue: | 89m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Optima Health (OPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 178.72p | Ordinary |
08:51:24 - 19-Feb-25 |
| Sell* | 1,000 | 178.72p | Ordinary |
08:44:27 - 19-Feb-25 |
| Buy* | 2,000 | 178.77p | Ordinary |
08:43:25 - 19-Feb-25 |
| Sell* | 2,000 | 178.20p | Ordinary |
08:22:46 - 19-Feb-25 |
| Buy* | 3 | 183.00p | SI Trade |
08:10:18 - 19-Feb-25 |
| Sell* | 6 | 178.00p | SI Trade |
08:10:18 - 19-Feb-25 |
| Buy* | 488 | 179.80p | Ordinary |
08:10:07 - 19-Feb-25 |
| Sell* | 2,000 | 178.50p | Ordinary |
08:05:07 - 19-Feb-25 |
| Sell* | 5 | 178.00p | Ordinary |
08:00:25 - 19-Feb-25 |
