| Price | 189.00p on 12-05-2025 at 18:35:10 |
|---|---|
| Change | -2.00p -1.03% |
| Buy | 193.00p |
| Sell | 185.00p |
| Buy / Sell OPT Shares | |
| Last Trade: | Buy 1,000.00 at 193.00p |
| Day's Volume: | 51,711 |
| Last Close: | 193.00p |
| Open: | 187.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 193.00p - 193.00p |
| 52wk Range: | 139.00p - 201.95p |
| Market Capitalisation: | £171m |
| VWAP: | 189.12915p |
| Shares in Issue: | 89m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 193.00p | Suspected BUY Trade |
16:35:22 - 12-May-25 |
| Buy* | 723 | 193.00p | Ordinary |
15:48:45 - 12-May-25 |
| Buy* | 5,000 | 193.00p | Suspected BUY Trade |
15:00:41 - 12-May-25 |
| Sell* | 6 | 188.05p | Ordinary |
14:12:42 - 12-May-25 |
| Sell* | 1,000 | 188.00p | Ordinary |
14:02:43 - 12-May-25 |
| Sell* | 99 | 185.00p | Ordinary |
13:53:10 - 12-May-25 |
| Unknown* | 4,983 | 188.50p | Ordinary |
13:35:27 - 12-May-25 |
| Sell* | 4 | 185.00p | Ordinary |
13:27:07 - 12-May-25 |
| Sell* | 5,000 | 188.00p | Ordinary |
13:18:48 - 12-May-25 |
| Sell* | 6,850 | 185.00p | Ordinary |
13:18:19 - 12-May-25 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Optima Health to acquire Care first |
| 11th Apr 2025 7:00 am | RNS | Optima Health to acquire Cognate Health Limited |
| 10th Apr 2025 6:06 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Mar 2025 9:29 am | RNS | Director / PDMR Shareholding |
| 10th Mar 2025 2:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2025 2:11 pm | RNS | Holding(s) in Company |
| 11th Feb 2025 7:00 am | RNS | Optima Health Secures First DART License with NHS |
| 6th Feb 2025 4:17 pm | RNS | Optima to deliver services to UK Armed Forces |
| 20th Jan 2025 7:06 am | RNS | Director / PDMR Shareholding |
