Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Price

Price 180.50p on 09-04-2026 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 12,534.00 at 180.00p
Day's Volume: 0
Last Close: 180.50p
Open: 0.00p
ISIN: GB00BRSCY602
Day's Range 0.00p - 0.00p
52wk Range: 171.00p - 233.00p
Market Capitalisation: £161.06m
VWAP: 0.00p
Shares in Issue: 89.23m

Optima Health (OPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,534 180.00p Ordinary
16:25:03 - 08-Apr-26
Sell* 1,133 180.05p Ordinary
15:35:22 - 08-Apr-26
Buy* 250 183.00p Ordinary
14:46:22 - 08-Apr-26
Sell* 233 180.05p Ordinary
14:29:44 - 08-Apr-26
Buy* 82 182.00p Ordinary
13:29:59 - 08-Apr-26
Buy* 800 181.50p Ordinary
12:58:46 - 08-Apr-26
Sell* 400 180.05p Ordinary
12:06:06 - 08-Apr-26
Sell* 5,000 180.05p Ordinary
11:25:18 - 08-Apr-26
Sell* 558 180.05p Ordinary
11:19:11 - 08-Apr-26
Buy* 12 182.00p Ordinary
11:01:09 - 08-Apr-26
See more Optima Health trades

Optima Health (OPT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 180.50 180.50 180.50 180.50 53,731
7th Apr 2026 (Tue) 181.50 181.50 180.50 180.50 42,835
6th Apr 2026 (Mon) 181.50 181.50 181.50 181.50 0
3rd Apr 2026 (Fri) 181.50 181.50 181.50 181.50 0
2nd Apr 2026 (Thu) 181.50 181.50 181.50 181.50 42,511
1st Apr 2026 (Wed) 181.00 181.50 181.00 181.50 47,432
31st Mar 2026 (Tue) 180.00 180.00 180.00 180.00 60,647
30th Mar 2026 (Mon) 180.00 180.00 180.00 180.00 98,350
27th Mar 2026 (Fri) 180.00 180.00 180.00 180.00 75,620
26th Mar 2026 (Thu) 180.00 180.00 180.00 180.00 195,823
25th Mar 2026 (Wed) 180.00 180.00 180.00 180.00 45,037
24th Mar 2026 (Tue) 180.00 180.00 180.00 180.00 132,108
23rd Mar 2026 (Mon) 181.50 181.50 180.00 180.00 55,639
20th Mar 2026 (Fri) 181.50 181.50 181.50 181.50 46,209
19th Mar 2026 (Thu) 181.50 181.50 181.50 181.50 126,350
18th Mar 2026 (Wed) 181.50 181.50 181.50 181.50 101,363
17th Mar 2026 (Tue) 181.50 181.50 181.50 181.50 83,726
16th Mar 2026 (Mon) 182.50 182.50 181.50 181.50 91,562
13th Mar 2026 (Fri) 182.50 182.50 182.00 182.50 69,608
12th Mar 2026 (Thu) 183.00 183.50 182.50 183.00 167,318
11th Mar 2026 (Wed) 182.50 182.50 182.50 182.50 119,945
10th Mar 2026 (Tue) 182.50 182.50 182.50 182.50 67,048
9th Mar 2026 (Mon) 182.50 182.50 182.00 182.50 69,256
See more Optima Health price history

Optima Health (OPT) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Launch of Underwritten Open Offer
30th Mar 2026 3:20 pm RNS Holding(s) in Company
24th Mar 2026 4:37 pm RNS Irish FDI Clearance & Expected Acquisition of PAM
23rd Mar 2026 7:00 am RNS Directorate Change
12th Mar 2026 4:04 pm RNS Holding(s) in Company- Replacement
12th Mar 2026 7:00 am RNS Contract Win
12th Mar 2026 7:00 am RNS Contract Win
5th Mar 2026 3:50 pm RNS Holding(s) in Company
4th Mar 2026 3:33 pm RNS Holding(s) in Company
24th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Optima Health regulatory news

Optima Health (OPT) Share News

IN BRIEF: Optima Health announces open offer after PAM takeover

31st Mar 2026 14:36

Optima Health PLC - Sheffield, England-based occupational health services provider - Launches open offer to raise up to GBP35.0 million before expenses through the issue of up to 20.0 million shares at 175 pence each. Says it will use net proceeds to repay the GBP30.0 million bridge facility used to partially finance its acquisition of PAM Healthcare Ltd, completed last week. The bridge facility was provided by Deacon Street Partners Ltd, which is controlled by substantial shareholder Michael Ashcroft. Qualifying shareholders will be able to subscribe for open offer shares at the issue price, on the basis of one open offer share for every 4.439 existing ordinary shares. Issue price represents a discount of 2.8% to the closing middle market price of 180p on Monday, and around 18% to the closing price of 213p on February 13, the latest practicable date before the PAM acquisition was announced. Read More

IN BRIEF: Optima Health CFO Heidi Giles to leave in July

23rd Mar 2026 14:09

Optima Health PLC - Sheffield, England-based occupational health services provider - Chief Financial Officer Heidi Giles will leave the firm on July 31. Optima names Andrew Bones as interim CFO, subject to the completion of its acquisition of PAM Healthcare Ltd, agreed in February. Bones is PAM's current CFO. Optima says that Giles "remains a director of the Company during this period, and will continue to fulfil her current role facilitating a smooth transition." Read More

IN BRIEF: Optima Health says will deliver solutions to Perkbox

12th Mar 2026 14:29

Optima Health PLC - Sheffield, England-based occupational health services provider - Announces partnership with Perkbox, an employee benefits and rewards platform. Optima Health will deliver a full suite of Employee Assistance Programme, or EAP, and mental health services to Perkbox's clients. Under the agreement, Optima Health will transfer clinical and administrative staff to support the delivery of its technology-driven solutions to Perkbox's clients, with a view to further expand the service offering over time. The five year-contract has a value of GBP6.5 million per year to Optima after an initial implementation period. The contract forms part of the GBP8.3 million annualised new business that was secured or at preferred bidder stage in Optima Health's half-year results. Read More

Optima Health to buy occupational health firm PAM for GBP100 million

16th Feb 2026 17:39

(Alliance News) - Optima Health PLC on Monday said it has agreed to buy occupational health and wellness service provider PAM Healthcare Ltd for around GBP100 million. Read More

Optima Health says "building momentum" towards targets as revenue up

10th Dec 2025 10:51

(Alliance News) - Optima Health PLC on Wednesday highlighted it was building momentum towards its medium-term targets, as it posted higher revenue. Read More

See more Optima Health news
FTSE 100 Latest
Value10,608.88
Change0.00

Login to your account

Forgot Password?

Not Registered