| Price | 223.50p on 21-10-2025 at 17:40:08 |
|---|---|
| Change | -3.50p -1.54% |
| Buy | 225.00p |
| Sell | 222.00p |
| Last Trade: | Sell 520.00 at 222.50p |
| Day's Volume: | 57,697 |
| Last Close: | 223.50p |
| Open: | 227.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 223.50p - 227.00p |
| 52wk Range: | 139.00p - 233.00p |
| Market Capitalisation: | £198.41m |
| VWAP: | 223.66634p |
| Shares in Issue: | 88.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | 222.50p | Ordinary |
16:25:26 - 21-Oct-25 |
| Sell* | 72 | 222.50p | Ordinary |
15:57:28 - 21-Oct-25 |
| Sell* | 5,000 | 222.15p | Ordinary |
15:54:32 - 21-Oct-25 |
| Sell* | 27 | 222.00p | SI Trade |
15:53:24 - 21-Oct-25 |
| Sell* | 50 | 222.00p | SI Trade |
15:53:24 - 21-Oct-25 |
| Sell* | 50 | 222.00p | SI Trade |
15:53:24 - 21-Oct-25 |
| Sell* | 50 | 222.00p | SI Trade |
15:53:24 - 21-Oct-25 |
| Sell* | 1,644 | 224.00p | Ordinary |
15:53:02 - 21-Oct-25 |
| Sell* | 125 | 223.00p | Ordinary |
15:26:11 - 21-Oct-25 |
| Unknown* | 144 | 225.00p | Ordinary |
15:07:43 - 21-Oct-25 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 4:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 2:06 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS-R | Optima Health launches Optima Health Ireland |
| 1st Sep 2025 4:06 pm | RNS | Result of AGM |
| 4th Aug 2025 10:31 am | RNS | Holding(s) in Company |
| 1st Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Notice of AGM and posting of Annual Report |
| 14th Jul 2025 3:21 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 6:02 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Full Year Results |
