| Price | 198.00p on 11-11-2025 at 15:32:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 196.00p |
| Last Trade: | Sell 2,100.00 at 197.60p |
| Day's Volume: | 25,635 |
| Last Close: | 198.00p |
| Open: | 198.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 197.00p - 198.00p |
| 52wk Range: | 139.00p - 233.00p |
| Market Capitalisation: | £175.78m |
| VWAP: | 197.61485p |
| Shares in Issue: | 88.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | 197.60p | Ordinary |
15:32:04 - 11-Nov-25 |
| Buy* | 2,585 | 198.49p | Ordinary |
15:14:08 - 11-Nov-25 |
| Unknown* | 215 | 196.00p | OTC Trade |
15:04:57 - 11-Nov-25 |
| Unknown* | 215 | 196.00p | OTC Trade |
15:04:57 - 11-Nov-25 |
| Sell* | 215 | 196.00p | Ordinary |
15:04:56 - 11-Nov-25 |
| Buy* | 219 | 198.49p | Ordinary |
14:02:23 - 11-Nov-25 |
| Unknown* | 2,212 | 198.00p | Ordinary |
13:44:48 - 11-Nov-25 |
| Unknown* | 1,758 | 198.00p | Ordinary |
13:44:42 - 11-Nov-25 |
| Sell* | 5,700 | 197.60p | Ordinary |
13:31:24 - 11-Nov-25 |
| Sell* | 3,169 | 197.00p | Ordinary |
12:07:08 - 11-Nov-25 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 2:17 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 5:14 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:15 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Half Year Trading Update |
| 31st Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 11:06 am | RNS | Holding(s) in Company |
| 20th Oct 2025 4:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 2:06 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS-R | Optima Health launches Optima Health Ireland |
| 1st Sep 2025 4:06 pm | RNS | Result of AGM |
