Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT)

Price 158.50p on 21-11-2024 at 16:50:00
Change -2.50p -1.55%
Buy 161.00p
Sell 157.00p
Buy / Sell OPT Shares
Last Trade: Sell 1,500.00 at 160.00p
Day's Volume: 78,377
Last Close: 159.00p
Open: 161.00p
ISIN: GB00BRSCY602
Day's Range 159.00p - 161.50p
52wk Range: 140.00p - 165.00p
Market Capitalisation: £141m
VWAP: 161.21413p
Shares in Issue: 89m

Recent Trades History Optima Health (OPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 160.00p Ordinary
16:09:29 - 21-Nov-24
Buy* 5,000 162.00p Ordinary
15:57:47 - 21-Nov-24
Buy* 12 161.21p Ordinary
15:41:11 - 21-Nov-24
Sell* 2,411 160.00p Ordinary
15:29:55 - 21-Nov-24
Buy* 7,250 162.00p Ordinary
15:09:39 - 21-Nov-24
Sell* 18 160.00p SI Trade
15:07:32 - 21-Nov-24
Sell* 3,000 160.15p Ordinary
15:05:48 - 21-Nov-24
Sell* 250 160.15p Ordinary
14:35:29 - 21-Nov-24
Sell* 30 160.15p Ordinary
14:25:56 - 21-Nov-24
Unknown* 2,034 161.00p Ordinary
14:20:44 - 21-Nov-24

Share Price History for Optima Health

Time period:
to
Date Open High Low Close Volume

Share News for Optima Health

IN BRIEF: Optima Health drops 29% in first day of trading on AIM

26th Sep 2024 13:11

Optima Health PLC - Sheffield, England-based software for occupational health sector - Shares fall by more than a quarter as they start trading on the AIM market in London, following Optima's spin-off from Marlowe PLC and initial public offering. Optima shares open at 210.00 pence each and trade around midday Thursday at 150.00p, down 29%. Optima has 88.8 million shares in issue, so it has a market capitalisation of GBP133.2 million, having targeted GBP190 million. Optima didn't raise new capital as part of its IPO, which was led by Panmure Liberum Ltd as nominated adviser and corporate broker. Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered