| Price | 225.00p on 30-09-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.00p |
| Sell | 222.00p |
| Last Trade: | Unknown 250.00 at 225.00p |
| Day's Volume: | 97,483 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 139.00p - 233.00p |
| Market Capitalisation: | £199.75m |
| VWAP: | 224.62494p |
| Shares in Issue: | 88.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 225.00p | Uncrossing Trade |
16:35:26 - 30-Sep-25 |
| Unknown* | 10,000 | 225.00p | Ordinary |
16:19:21 - 30-Sep-25 |
| Unknown* | 3,200 | 225.00p | Ordinary |
16:19:04 - 30-Sep-25 |
| Unknown* | 16,800 | 225.00p | Negotiated Trade |
16:19:04 - 30-Sep-25 |
| Sell* | 10,000 | 222.00p | Ordinary |
16:15:55 - 30-Sep-25 |
| Sell* | 1,800 | 224.851p | Ordinary |
16:11:07 - 30-Sep-25 |
| Unknown* | 888 | 225.00p | Ordinary |
15:52:04 - 30-Sep-25 |
| Sell* | 588 | 224.851p | Ordinary |
14:55:18 - 30-Sep-25 |
| Sell* | 1,651 | 224.8001p | Ordinary |
14:01:55 - 30-Sep-25 |
| Sell* | 1,000 | 224.8001p | Ordinary |
13:57:20 - 30-Sep-25 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 2:06 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS-R | Optima Health launches Optima Health Ireland |
| 1st Sep 2025 4:06 pm | RNS | Result of AGM |
| 4th Aug 2025 10:31 am | RNS | Holding(s) in Company |
| 1st Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Notice of AGM and posting of Annual Report |
| 14th Jul 2025 3:21 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 6:02 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Full Year Results |
| 2nd Jul 2025 12:49 pm | RNS | Holding(s) in Company |
