| Price | 213.50p on 14-08-2025 at 17:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 216.00p |
| Sell | 211.00p |
| Last Trade: | Buy 1,000.00 at 214.651p |
| Day's Volume: | 42,282 |
| Last Close: | 213.50p |
| Open: | 214.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 213.50p - 217.00p |
| 52wk Range: | 139.00p - 217.50p |
| Market Capitalisation: | £189.54m |
| VWAP: | 214.36693p |
| Shares in Issue: | 88.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 214.651p | Ordinary |
15:36:49 - 14-Aug-25 |
| Buy* | 812 | 214.62p | Ordinary |
15:35:19 - 14-Aug-25 |
| Buy* | 6 | 214.50p | Ordinary |
14:06:32 - 14-Aug-25 |
| Sell* | 13,309 | 213.50p | Ordinary |
12:23:06 - 14-Aug-25 |
| Buy* | 13 | 214.50p | Ordinary |
12:10:17 - 14-Aug-25 |
| Buy* | 462 | 214.50p | Ordinary |
12:00:08 - 14-Aug-25 |
| Buy* | 199 | 214.62p | Ordinary |
11:42:16 - 14-Aug-25 |
| Buy* | 130 | 214.50p | Ordinary |
10:45:53 - 14-Aug-25 |
| Buy* | 2,775 | 214.50p | Ordinary |
10:39:35 - 14-Aug-25 |
| Buy* | 17,233 | 214.811p | Ordinary |
09:18:06 - 14-Aug-25 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 10:31 am | RNS | Holding(s) in Company |
| 1st Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Notice of AGM and posting of Annual Report |
| 14th Jul 2025 3:21 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 6:02 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Full Year Results |
| 2nd Jul 2025 12:49 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 1:47 pm | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Notice of Full Year Results |
| 3rd Jun 2025 2:37 pm | RNS | Holding(s) in Company |
