| Price | 4.15p on 12-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.30p |
| Sell | 4.00p |
| Buy / Sell OMIP Shares | |
| Last Trade: | Buy 450.00 at 4.23p |
| Day's Volume: | 0 |
| Last Close: | 4.15p |
| Open: | 4.15p |
| ISIN: | GB00B1DRDZ07 |
| Day's Range | 4.15p - 4.15p |
| 52wk Range: | 3.25p - 5.50p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 222m |
Sector: Media
Listed In: FTSE AIM All-Share,
One Media (OMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 4.23p | Ordinary |
09:35:42 - 10-Mar-25 |
| Sell* | 60,175 | 4.10p | Ordinary |
15:35:37 - 07-Mar-25 |
| Buy* | 46 | 4.285p | Ordinary |
09:30:16 - 07-Mar-25 |
| Sell* | 6,510 | 4.04p | Negotiated Trade |
15:12:02 - 06-Mar-25 |
| Sell* | 11,584 | 4.03p | Ordinary |
13:21:01 - 06-Mar-25 |
| Buy* | 23 | 4.285p | Ordinary |
12:31:20 - 06-Mar-25 |
| Sell* | 45,000 | 4.04p | Negotiated Trade |
12:22:51 - 06-Mar-25 |
| Sell* | 108 | 3.96p | Uncrossing Trade |
09:00:16 - 05-Mar-25 |
| Buy* | 22 | 4.26p | Suspected BUY Trade |
08:00:29 - 05-Mar-25 |
| Unknown* | 1,500,000 | 4.11p | Negotiated Trade |
16:24:07 - 04-Mar-25 |
One Media (OMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2025 7:00 am | RNS | OMIP secures US$250k advance from partner |
| 10th Jan 2025 7:00 am | RNS | Trading Update |
| 27th Nov 2024 7:00 am | RNS | Disposal of TCAT |
| 28th Jun 2024 7:00 am | RNS | Half-year Report |
| 3rd Jun 2024 7:00 am | RNS | TCAT Protect App |
| 30th May 2024 12:33 pm | RNS | Result of AGM |
| 29th Apr 2024 4:04 pm | RNS | Notice of AGM - Replacement |
| 29th Apr 2024 7:00 am | RNS | Notice of AGM |
| 29th Apr 2024 7:00 am | RNS | Dividend Declaration |
| 29th Apr 2024 7:00 am | RNS | Final Results |
