| Price | 5.30on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.80 |
| Sell | 4.80 |
| Buy / Sell OMIP Shares | |
| Last Trade: | Sell 268 at 5.152p |
| Day's Volume: | 0 |
| Last Close: | 5.30p |
| Open: | 5.30p |
| ISIN: | GB00B1DRDZ07 |
| Day's Range | 5.30p - 5.30p |
| 52wk Range: | 3.15p - 7.00p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 136m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History One Media (OMIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | 5.152 | Ordinary | 08:02:09 - 04-Dec-19 |
| Sell* | 109,316 | 4.83 | Ordinary | 09:29:12 - 03-Dec-19 |
| Sell* | 110,000 | 4.80 | Ordinary | 09:29:04 - 03-Dec-19 |
| Sell* | 10,000 | 5.152 | Ordinary | 10:41:46 - 28-Nov-19 |
| Sell* | 219 | 5.152 | Ordinary | 15:42:10 - 27-Nov-19 |
| Buy* | 80,000 | 5.50 | Uncrossing Trade | 16:45:05 - 25-Nov-19 |
| Sell* | 19,000 | 5.00 | Uncrossing Trade | 14:00:20 - 25-Nov-19 |
| Buy* | 35,000 | 5.25 | Ordinary | 12:24:35 - 25-Nov-19 |
| Buy* | 15,000 | 5.00 | Ordinary | 11:49:07 - 25-Nov-19 |
| Buy* | 50,000 | 5.00 | Ordinary | 11:28:17 - 25-Nov-19 |
Share Price History for One Media |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | |
| 4th Dec 2019 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | |
| 3rd Dec 2019 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | |
| 2nd Dec 2019 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | |
| 29th Nov 2019 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | |
| 28th Nov 2019 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | |
| 27th Nov 2019 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | |
| 26th Nov 2019 (Tue) | 5.45 | 5.45 | 5.30 | 5.30 | |
| 25th Nov 2019 (Mon) | 4.70 | 5.00 | 5.00 | 5.30 | |
| 22nd Nov 2019 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | |
| 21st Nov 2019 (Thu) | 4.10 | 4.70 | 4.10 | 4.70 | |
| 20th Nov 2019 (Wed) | 4.80 | 4.80 | 3.15 | 4.10 | |
| 19th Nov 2019 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | |
| 18th Nov 2019 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | |
| 15th Nov 2019 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | |
| 14th Nov 2019 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | |
| 13th Nov 2019 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | |
| 12th Nov 2019 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | |
| 11th Nov 2019 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | |
| 8th Nov 2019 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | |
| 7th Nov 2019 (Thu) | 4.50 | 4.50 | 4.50 | 4.80 | |
News - Wednesday, November 20, 2019
One Media IP said it had appointed Claire Blunt as a new director of the company......
