Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 4.50p on 11-07-2025 at 16:00:07
Change 0.00p 0%
Buy 4.50p
Sell 4.20p
Buy / Sell OMIP Shares
Last Trade: Unknown 100,000.00 at 4.35p
Day's Volume: 0
Last Close: 4.35p
Open: 4.35p
ISIN: GB00B1DRDZ07
Day's Range 4.35p - 4.35p
52wk Range: 3.25p - 4.60p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 222m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 4.35p Ordinary
15:46:39 - 08-Jul-25
Sell* 47 4.20p Ordinary
12:43:59 - 08-Jul-25
Buy* 306 4.50p SI Trade
08:00:14 - 08-Jul-25
Sell* 95 4.226p Ordinary
12:27:14 - 07-Jul-25
Buy* 50,000 4.40p Ordinary
16:13:20 - 04-Jul-25
Sell* 50,000 4.20p Ordinary
15:14:21 - 04-Jul-25
Sell* 50,000 4.20p Ordinary
15:14:10 - 04-Jul-25
Buy* 50,000 4.20p Ordinary
14:21:45 - 04-Jul-25
Buy* 59 4.1998p Ordinary
09:30:28 - 04-Jul-25
Buy* 95 4.20p SI Trade
15:31:47 - 03-Jul-25
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.35 4.35 4.35 4.35 0
9th Jul 2025 (Wed) 4.35 4.35 4.35 4.35 0
8th Jul 2025 (Tue) 4.35 4.35 4.35 4.35 100,353
7th Jul 2025 (Mon) 4.35 4.35 4.35 4.35 95
4th Jul 2025 (Fri) 4.10 4.35 4.10 4.35 200,059
3rd Jul 2025 (Thu) 4.00 4.10 4.00 4.10 261
2nd Jul 2025 (Wed) 3.85 4.00 3.85 4.00 301,300
1st Jul 2025 (Tue) 3.85 3.85 3.85 3.85 50,000
30th Jun 2025 (Mon) 3.85 3.85 3.85 3.85 59,757
27th Jun 2025 (Fri) 3.85 3.85 3.85 3.85 0
26th Jun 2025 (Thu) 3.85 3.85 3.85 3.85 0
25th Jun 2025 (Wed) 3.85 3.85 3.85 3.85 77
24th Jun 2025 (Tue) 3.85 3.85 3.85 3.85 14,688
23rd Jun 2025 (Mon) 3.85 3.85 3.85 3.85 0
20th Jun 2025 (Fri) 3.85 3.85 3.85 3.85 758,284
19th Jun 2025 (Thu) 3.85 3.85 3.85 3.85 73,030
18th Jun 2025 (Wed) 3.85 3.85 3.85 3.85 0
17th Jun 2025 (Tue) 3.85 3.85 3.85 3.85 0
16th Jun 2025 (Mon) 3.85 3.85 3.85 3.85 1,623
13th Jun 2025 (Fri) 3.85 3.85 3.85 3.85 59
12th Jun 2025 (Thu) 3.85 3.85 3.85 3.85 0
11th Jun 2025 (Wed) 3.85 3.85 3.85 3.85 30,067
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
28th Jun 2024 7:00 am RNS Half-year Report
See more One Media regulatory news

One Media (OMIP) Share News

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

See more One Media news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered