One Media Share Price (OMIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.225on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 7.70
Sell 6.75
Sponsored Financial Content
Last Trade: Sell 4,300 at 6.94p
Day's Volume: 4,300
Last Close: 7.225p
Open: 7.225p
ISIN: GB00B1DRDZ07
Day's Range 7.225p - 7.225p
52wk Range: 5.50p - 9.25p
Market Capitalisation: £16m
VWAP: 6.94p
Shares in Issue: 222m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History One Media (OMIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,3006.94Ordinary
15:49:48 - 20-Oct-21
Sell*7476.90Ordinary
10:44:34 - 18-Oct-21
Buy*6747.654Ordinary
10:41:09 - 18-Oct-21
Buy*737.654Ordinary
10:39:30 - 18-Oct-21
Buy*327.654Ordinary
10:27:07 - 18-Oct-21
Buy*1317.654Ordinary
10:04:12 - 18-Oct-21
Buy*657.654Ordinary
08:52:12 - 18-Oct-21
Sell*111,6147.168Ordinary
Delayed publication
11:29:03 - 15-Oct-21
Buy*307.25Ordinary
11:29:54 - 15-Oct-21
Buy*7007.25Ordinary
11:29:54 - 15-Oct-21

Share Price History for One Media

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)7.2257.2257.2257.225
15th Oct 2021 (Fri)6.8757.2256.507.225
14th Oct 2021 (Thu)6.8757.157.156.875
13th Oct 2021 (Wed)6.8756.8756.8756.875
12th Oct 2021 (Tue)7.107.106.707.10
11th Oct 2021 (Mon)7.107.107.107.10
8th Oct 2021 (Fri)7.107.107.107.10
7th Oct 2021 (Thu)7.107.106.707.10
6th Oct 2021 (Wed)7.357.557.557.10
5th Oct 2021 (Tue)7.6257.6257.357.35
4th Oct 2021 (Mon)7.6257.6257.6257.625
1st Oct 2021 (Fri)7.357.307.307.625
30th Sep 2021 (Thu)6.907.2756.5257.275
29th Sep 2021 (Wed)7.007.006.657.00
28th Sep 2021 (Tue)7.007.006.757.00
27th Sep 2021 (Mon)7.257.256.8757.25
24th Sep 2021 (Fri)7.257.257.257.25
23rd Sep 2021 (Thu)7.157.257.157.25
22nd Sep 2021 (Wed)7.157.157.157.15
21st Sep 2021 (Tue)7.257.257.157.15
20th Sep 2021 (Mon)7.3757.3757.257.375

News about One Media (OMIP)

Director Deals - (OMIP)

News - Friday, October 01, 2021

Michael Infante, Chief Executive Officer, bought 66,801 shares in the company on......

One Media iP acquires royalties for tracks produced by Steve Levine

News - Monday, June 07, 2021

Music rights investor One Media iP said it had acquired a percentage of the prod......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered