Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

One Media Share Price (OMIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.30on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.80
Sell 4.80
Buy / Sell OMIP Shares
Sponsored Financial Content
Last Trade: Sell 268 at 5.152p
Day's Volume: 0
Last Close: 5.30p
Open: 5.30p
ISIN: GB00B1DRDZ07
Day's Range 5.30p - 5.30p
52wk Range: 3.15p - 7.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 136m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History One Media (OMIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2685.152Ordinary
08:02:09 - 04-Dec-19
Sell*109,3164.83Ordinary
09:29:12 - 03-Dec-19
Sell*110,0004.80Ordinary
09:29:04 - 03-Dec-19
Sell*10,0005.152Ordinary
10:41:46 - 28-Nov-19
Sell*2195.152Ordinary
15:42:10 - 27-Nov-19
Buy*80,0005.50Uncrossing Trade
16:45:05 - 25-Nov-19
Sell*19,0005.00Uncrossing Trade
14:00:20 - 25-Nov-19
Buy*35,0005.25Ordinary
12:24:35 - 25-Nov-19
Buy*15,0005.00Ordinary
11:49:07 - 25-Nov-19
Buy*50,0005.00Ordinary
11:28:17 - 25-Nov-19

Share Price History for One Media

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)5.305.305.305.30
4th Dec 2019 (Wed)5.305.305.305.30
3rd Dec 2019 (Tue)5.305.305.305.30
2nd Dec 2019 (Mon)5.305.305.305.30
29th Nov 2019 (Fri)5.305.305.305.30
28th Nov 2019 (Thu)5.305.305.305.30
27th Nov 2019 (Wed)5.305.305.305.30
26th Nov 2019 (Tue)5.455.455.305.30
25th Nov 2019 (Mon)4.705.005.005.30
22nd Nov 2019 (Fri)4.704.704.704.70
21st Nov 2019 (Thu)4.104.704.104.70
20th Nov 2019 (Wed)4.804.803.154.10
19th Nov 2019 (Tue)4.804.804.804.80
18th Nov 2019 (Mon)4.804.804.804.80
15th Nov 2019 (Fri)4.804.804.804.80
14th Nov 2019 (Thu)4.804.804.804.80
13th Nov 2019 (Wed)4.804.804.804.80
12th Nov 2019 (Tue)4.804.804.804.80
11th Nov 2019 (Mon)4.804.804.804.80
8th Nov 2019 (Fri)4.804.804.804.80
7th Nov 2019 (Thu)4.504.504.504.80

News about One Media (OMIP)

One Media IP appoints Claire Blunt as chair-designate

News - Wednesday, November 20, 2019

One Media IP said it had appointed Claire Blunt as a new director of the company......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered