One Media Share Price (OMIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.75on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 8.25
Sell 7.25
Buy / Sell OMIP Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 7.60p
Day's Volume: 0
Last Close: 7.75p
Open: 7.75p
ISIN: GB00B1DRDZ07
Day's Range 7.75p - 7.75p
52wk Range: 3.15p - 8.375p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 136m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History One Media (OMIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0007.60Ordinary
11:13:41 - 09-Jul-20
Sell*6,0007.60Ordinary
15:48:37 - 08-Jul-20
Sell*7,0007.60Ordinary
10:46:22 - 08-Jul-20
Buy*20,0008.00Ordinary
Non protected portfolio
Single protected transaction
08:57:37 - 07-Jul-20
Buy*4387.99Ordinary
08:10:00 - 07-Jul-20
Buy*10,0007.55Ordinary
09:15:43 - 06-Jul-20
Buy*5,0008.00Ordinary
Non protected portfolio
Single protected transaction
16:04:25 - 03-Jul-20
Buy*5,0007.99Ordinary
16:00:48 - 03-Jul-20
Buy*5,0007.99Ordinary
15:59:29 - 03-Jul-20
Buy*5,0007.99Ordinary
15:52:47 - 03-Jul-20

Share Price History for One Media

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)7.757.757.757.75
8th Jul 2020 (Wed)7.757.757.757.75
7th Jul 2020 (Tue)7.507.757.507.75
6th Jul 2020 (Mon)7.507.507.507.50
3rd Jul 2020 (Fri)7.507.507.007.50
2nd Jul 2020 (Thu)7.707.707.207.50
1st Jul 2020 (Wed)7.507.607.507.60
30th Jun 2020 (Tue)7.757.757.507.75
29th Jun 2020 (Mon)7.508.3757.507.00
26th Jun 2020 (Fri)7.257.257.257.25
25th Jun 2020 (Thu)7.257.257.257.25
24th Jun 2020 (Wed)7.257.257.257.25
23rd Jun 2020 (Tue)7.257.257.257.25
22nd Jun 2020 (Mon)7.257.257.257.25
19th Jun 2020 (Fri)7.257.257.257.25
18th Jun 2020 (Thu)7.257.256.757.25
17th Jun 2020 (Wed)7.257.257.257.25
16th Jun 2020 (Tue)7.257.257.257.25
15th Jun 2020 (Mon)7.257.257.257.25
12th Jun 2020 (Fri)7.257.257.257.25
11th Jun 2020 (Thu)7.2757.757.757.275

News about One Media (OMIP)

One Media iP profit rises on higher sales; operations not impacted by Covid-19

News - Monday, June 29, 2020

Music rights investor One Media iP posted a rise in first-half profit and said i......

One Media iP trading in line amid 'positive momentum'

News - Friday, May 22, 2020

Music and video intellectual property group One Media iP said it had continued '......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered