Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 3.75p on 05-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell OMIP Shares
Last Trade: Sell 4,746.00 at 3.575p
Day's Volume: 0
Last Close: 3.75p
Open: 0.00p
ISIN: GB00B1DRDZ07
Day's Range 0.00p - 0.00p
52wk Range: 3.25p - 5.50p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 222m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,746 3.575p Ordinary
11:52:31 - 01-May-25
Buy* 30 4.00p SI Trade
08:49:04 - 01-May-25
Sell* 381 3.521p Ordinary
15:30:45 - 29-Apr-25
Sell* 3,827 3.575p Ordinary
12:50:24 - 29-Apr-25
Buy* 125 3.999p Ordinary
15:49:59 - 28-Apr-25
Sell* 423 3.70p Uncrossing Trade
16:35:05 - 23-Apr-25
Buy* 150,000 3.98p Ordinary
12:29:00 - 23-Apr-25
Unknown* 250,000 3.95p Ordinary
12:28:21 - 23-Apr-25
Sell* 100,000 3.65p Negotiated Trade
16:19:02 - 17-Apr-25
Sell* 99,999 3.65p Negotiated Trade
10:31:23 - 16-Apr-25
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 3.75 3.75 3.75 3.75 0
1st May 2025 (Thu) 3.75 3.75 3.75 3.75 4,776
30th Apr 2025 (Wed) 3.75 3.75 3.75 3.75 0
29th Apr 2025 (Tue) 3.75 3.75 3.75 3.75 4,208
28th Apr 2025 (Mon) 3.75 3.75 3.75 3.75 125
25th Apr 2025 (Fri) 3.75 4.06 3.75 3.75 6,000
24th Apr 2025 (Thu) 3.75 3.75 3.75 3.75 0
23rd Apr 2025 (Wed) 3.75 3.70 3.70 3.70 400,423
22nd Apr 2025 (Tue) 3.75 3.75 3.75 3.75 0
21st Apr 2025 (Mon) 3.75 3.75 3.75 3.75 0
18th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 0
17th Apr 2025 (Thu) 3.75 3.75 3.75 3.75 100,000
16th Apr 2025 (Wed) 3.75 3.75 3.75 3.75 99,999
15th Apr 2025 (Tue) 3.90 3.90 3.75 3.75 36,228
14th Apr 2025 (Mon) 3.90 3.90 3.90 3.90 0
11th Apr 2025 (Fri) 3.90 3.90 3.90 3.90 0
10th Apr 2025 (Thu) 4.05 4.05 3.90 3.90 891,545
9th Apr 2025 (Wed) 4.15 4.18 3.92 4.05 465,417
8th Apr 2025 (Tue) 4.15 4.15 4.15 4.15 177,337
7th Apr 2025 (Mon) 4.15 4.15 4.15 4.15 256
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
28th Jun 2024 7:00 am RNS Half-year Report
3rd Jun 2024 7:00 am RNS TCAT Protect App
30th May 2024 12:33 pm RNS Result of AGM
29th Apr 2024 4:04 pm RNS Notice of AGM - Replacement
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

One Media launches app to strengthen music industry ownership rights

3rd Jun 2024 14:28

(Alliance News) - One Media IP Group PLC on Monday announced the launch of the "TCAT Protect" app by is software-as-a-service subsidiary. Read More

See more One Media news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered