Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 3.60p on 06-02-2026 at 09:00:21
Change 0.00p 0%
Buy 4.00p
Sell 3.20p
Last Trade: Sell 343.00 at 3.20p
Day's Volume: 343
Last Close: 3.60p
Open: 3.60p
ISIN: GB00B1DRDZ07
Day's Range 3.60p - 3.60p
52wk Range: 3.50p - 4.40p
Market Capitalisation: £8.01m
VWAP: 3.20p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 3.20p Ordinary
08:02:58 - 06-Feb-26
Sell* 13,157 3.285p Ordinary
10:45:50 - 04-Feb-26
Buy* 33 4.00p SI Trade
09:35:19 - 04-Feb-26
Buy* 25 4.00p SI Trade
12:49:31 - 03-Feb-26
Sell* 220 3.50p Ordinary
10:32:44 - 03-Feb-26
Buy* 22 4.00p Suspected BUY Trade
16:35:11 - 02-Feb-26
Buy* 187 4.00p SI Trade
11:05:40 - 02-Feb-26
Buy* 45 4.00p SI Trade
11:05:40 - 02-Feb-26
Sell* 1,600 3.50p Ordinary
10:16:00 - 02-Feb-26
Buy* 63 3.98p Ordinary
09:38:07 - 02-Feb-26
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.60 3.60 3.60 3.60 343
5th Feb 2026 (Thu) 3.60 3.60 3.60 3.60 0
4th Feb 2026 (Wed) 3.60 3.60 3.60 3.60 13,190
3rd Feb 2026 (Tue) 3.75 3.75 3.50 3.60 245
2nd Feb 2026 (Mon) 3.75 4.00 4.00 4.00 1,917
30th Jan 2026 (Fri) 3.75 3.75 3.75 3.75 16,229
29th Jan 2026 (Thu) 3.75 3.75 3.75 3.75 926
28th Jan 2026 (Wed) 3.75 3.75 3.75 3.75 1,016
27th Jan 2026 (Tue) 3.75 3.75 3.75 3.75 13,372
26th Jan 2026 (Mon) 3.75 3.75 3.75 3.75 0
23rd Jan 2026 (Fri) 3.75 3.75 3.75 3.75 0
22nd Jan 2026 (Thu) 3.75 3.75 3.75 3.75 0
21st Jan 2026 (Wed) 3.75 3.75 3.75 3.75 0
20th Jan 2026 (Tue) 3.75 3.75 3.75 3.75 75
19th Jan 2026 (Mon) 3.75 3.75 3.75 3.75 117
16th Jan 2026 (Fri) 3.75 3.75 3.75 3.75 125
15th Jan 2026 (Thu) 3.75 3.75 3.75 3.75 15,000
14th Jan 2026 (Wed) 3.75 3.75 3.75 3.75 8,051
13th Jan 2026 (Tue) 3.75 3.75 3.75 3.75 94,560
12th Jan 2026 (Mon) 3.75 3.75 3.75 3.75 28
9th Jan 2026 (Fri) 3.75 3.75 3.75 3.75 824
8th Jan 2026 (Thu) 3.75 3.75 3.75 3.75 0
7th Jan 2026 (Wed) 3.75 3.75 3.75 3.75 0
6th Jan 2026 (Tue) 3.75 3.75 3.75 3.75 9,300
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value10,302.34
Change-6.88

Login to your account

Forgot Password?

Not Registered