Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 4.05p on 01-05-2026 at 18:50:09
Change -0.10p -2.41%
Buy 4.30p
Sell 3.80p
Last Trade: Unknown 232,736.00 at 4.295p
Day's Volume: 297,998
Last Close: 4.05p
Open: 4.15p
ISIN: GB00B1DRDZ07
Day's Range 4.05p - 4.15p
52wk Range: 3.10p - 4.35p
Market Capitalisation: £9.01m
VWAP: 4.2679p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 232,736 4.295p Ordinary
12:11:02 - 01-May-26
Buy* 50,000 4.24p Ordinary
10:35:57 - 01-May-26
Sell* 47 3.8005p Ordinary
09:09:19 - 01-May-26
Sell* 15,000 3.94p Ordinary
08:54:02 - 01-May-26
Buy* 35 4.40p SI Trade
08:41:18 - 01-May-26
Buy* 180 4.40p SI Trade
08:39:03 - 01-May-26
Sell* 50,000 4.00p Ordinary
12:20:45 - 30-Apr-26
Sell* 219 4.00p SI Trade
15:31:07 - 29-Apr-26
Sell* 100,000 4.023p Ordinary
15:30:52 - 29-Apr-26
Buy* 118,318 4.22p Ordinary
14:58:20 - 29-Apr-26
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 4.15 4.15 4.05 4.05 297,998
30th Apr 2026 (Thu) 4.20 4.20 4.15 4.15 50,000
29th Apr 2026 (Wed) 3.85 4.20 3.85 4.20 903,514
28th Apr 2026 (Tue) 3.80 3.85 3.80 3.85 0
27th Apr 2026 (Mon) 3.75 3.80 3.75 3.80 345,000
24th Apr 2026 (Fri) 3.75 3.75 3.75 3.75 0
23rd Apr 2026 (Thu) 3.55 3.75 3.55 3.75 419,577
22nd Apr 2026 (Wed) 3.55 3.55 3.55 3.55 0
21st Apr 2026 (Tue) 3.35 3.55 3.35 3.55 371,706
20th Apr 2026 (Mon) 3.25 3.35 3.25 3.35 58,072
17th Apr 2026 (Fri) 3.10 3.25 3.10 3.25 135,522
16th Apr 2026 (Thu) 3.20 3.20 3.10 3.10 33
15th Apr 2026 (Wed) 3.20 3.20 3.20 3.20 0
14th Apr 2026 (Tue) 3.10 3.20 3.10 3.20 8,589,927
13th Apr 2026 (Mon) 3.10 3.10 3.10 3.10 174
10th Apr 2026 (Fri) 3.10 3.10 3.10 3.10 157,927
9th Apr 2026 (Thu) 3.10 3.10 3.10 3.10 37
8th Apr 2026 (Wed) 3.20 3.20 3.10 3.10 8,373
7th Apr 2026 (Tue) 3.20 3.20 3.10 3.10 100,054
6th Apr 2026 (Mon) 3.20 3.20 3.20 3.20 0
3rd Apr 2026 (Fri) 3.20 3.20 3.20 3.20 0
2nd Apr 2026 (Thu) 3.20 3.20 3.20 3.20 105,958
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
8th Apr 2026 5:20 pm RNS Notice of AGM
1st Apr 2026 7:00 am RNS Final Results
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
See more One Media regulatory news

One Media (OMIP) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

EARNINGS AND TRADING: Fermi secures USD156 million in funding

1st Apr 2026 14:51

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered