Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 3.20p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 3.40p
Sell 3.00p
Last Trade: Buy 100,000.00 at 3.24p
Day's Volume: 0
Last Close: 3.20p
Open: 0.00p
ISIN: GB00B1DRDZ07
Day's Range 0.00p - 0.00p
52wk Range: 3.10p - 4.35p
Market Capitalisation: £7.12m
VWAP: 0.00p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 3.24p Ordinary
08:57:23 - 02-Apr-26
Buy* 5,958 3.24p Ordinary
08:07:25 - 02-Apr-26
Sell* 27 3.00p Ordinary
14:00:54 - 01-Apr-26
Sell* 4,395 3.00p Ordinary
08:51:41 - 01-Apr-26
Sell* 196 3.004p Ordinary
14:29:53 - 31-Mar-26
Sell* 11,428 3.04p Ordinary
14:21:53 - 31-Mar-26
Sell* 997 3.0004p Ordinary
09:38:17 - 31-Mar-26
Buy* 13 3.40p SI Trade
15:02:45 - 26-Mar-26
Buy* 33 3.40p Ordinary
14:52:03 - 26-Mar-26
Buy* 31 3.40p SI Trade
14:52:03 - 26-Mar-26
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 3.20 3.20 3.20 3.20 105,958
1st Apr 2026 (Wed) 3.20 3.20 3.20 3.20 10,708
31st Mar 2026 (Tue) 3.20 3.20 3.20 3.20 12,621
30th Mar 2026 (Mon) 3.20 3.20 3.20 3.20 0
27th Mar 2026 (Fri) 3.20 3.20 3.10 3.20 31,336
26th Mar 2026 (Thu) 3.40 3.40 3.20 3.20 77
25th Mar 2026 (Wed) 3.40 3.40 3.40 3.40 0
24th Mar 2026 (Tue) 3.35 3.35 3.35 3.35 775,000
23rd Mar 2026 (Mon) 3.50 3.50 3.10 3.35 1,000,830
20th Mar 2026 (Fri) 3.50 3.60 3.50 3.50 568
19th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 5,836
18th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 5
17th Mar 2026 (Tue) 3.50 3.50 3.50 3.50 0
16th Mar 2026 (Mon) 3.50 3.50 3.50 3.50 37
13th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 5,353
12th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 5,973
11th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 0
10th Mar 2026 (Tue) 3.50 3.50 3.50 3.50 198
9th Mar 2026 (Mon) 3.50 3.50 3.50 3.50 0
6th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 0
5th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 0
4th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 0
3rd Mar 2026 (Tue) 3.60 3.60 3.50 3.50 55,430
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Final Results
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS AND TRADING: Fermi secures USD156 million in funding

1st Apr 2026 14:51

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

See more One Media news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered