Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 4.65p on 24-08-2026 at 18:35:07
Change 0.00p 0%
Buy 5.00p
Sell 4.30p
Last Trade: Buy 20,618.00 at 4.85p
Day's Volume: 126,353
Last Close: 4.65p
Open: 4.65p
ISIN: GB00B1DRDZ07
Day's Range 4.65p - 4.65p
52wk Range: 3.10p - 4.65p
Market Capitalisation: £10.34m
VWAP: 4.688982p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,618 4.85p Ordinary
12:24:57 - 24-Aug-26
Buy* 20 5.00p SI Trade
10:31:04 - 24-Aug-26
Buy* 20 5.00p SI Trade
10:31:04 - 24-Aug-26
Sell* 23 4.30p SI Trade
10:31:04 - 24-Aug-26
Sell* 135 4.30p SI Trade
10:31:04 - 24-Aug-26
Buy* 4,795 4.88p Ordinary
10:27:54 - 24-Aug-26
Unknown* 100,000 4.65p Ordinary
09:56:25 - 24-Aug-26
Sell* 742 4.30p Ordinary
08:03:53 - 24-Aug-26
Sell* 50,000 4.30p Uncrossing Trade
08:00:10 - 21-Aug-26
Sell* 27 4.30p SI Trade
12:17:50 - 20-Aug-26
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 4.65 4.65 4.65 4.65 126,353
21st Aug 2026 (Fri) 4.30 4.65 4.30 4.65 50,000
20th Aug 2026 (Thu) 4.65 4.65 4.30 4.65 55,678
19th Aug 2026 (Wed) 4.65 4.50 4.50 4.50 151,000
18th Aug 2026 (Tue) 4.55 4.40 4.40 4.40 682,857
17th Aug 2026 (Mon) 4.65 4.65 4.30 4.45 182,413
14th Aug 2026 (Fri) 4.10 4.65 4.10 4.20 1,106,096
13th Aug 2026 (Thu) 4.30 4.10 4.10 4.10 232,528
12th Aug 2026 (Wed) 4.30 4.30 4.30 4.30 3,950
11th Aug 2026 (Tue) 4.30 4.30 4.30 4.30 433,334
10th Aug 2026 (Mon) 4.30 4.30 4.30 4.30 114
7th Aug 2026 (Fri) 4.30 4.30 4.30 4.30 62,950
6th Aug 2026 (Thu) 4.30 4.30 4.30 4.30 22,433
5th Aug 2026 (Wed) 4.30 4.30 4.30 4.30 0
4th Aug 2026 (Tue) 4.30 4.30 4.30 4.30 10,454
3rd Aug 2026 (Mon) 4.30 4.30 4.30 4.30 336
31st Jul 2026 (Fri) 4.40 4.40 4.30 4.30 265,318
30th Jul 2026 (Thu) 4.30 4.30 4.30 4.30 402
29th Jul 2026 (Wed) 4.30 4.30 4.30 4.30 147
28th Jul 2026 (Tue) 4.25 4.30 4.25 4.30 150,009
27th Jul 2026 (Mon) 4.25 4.25 4.25 4.25 56,203
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
24th Aug 2026 9:00 am RNS Repayment of Bank Debt
24th Aug 2026 8:19 am RNS Disposal of Interest in Round Group Limited
31st Jul 2026 7:00 am RNS Half-year Financial Report
15th Jul 2026 3:00 pm RNS Holding(s) in Company
7th May 2026 12:21 pm RNS Result of AGM
8th Apr 2026 5:20 pm RNS Notice of AGM
1st Apr 2026 7:00 am RNS Final Results
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
See more One Media regulatory news

One Media (OMIP) Share News

IN BRIEF: One Media iP sells stake in Round Group; pays off loan

24th Aug 2026 20:29

One Media iP Group PLC - Buckinghamshire, England-based digital music rights acquirer, publisher and distributor - Completes the disposal of its 4.6% stake in Round Group Ltd. In connection with the transaction, the company has also agreed a variation to its existing loan arrangements with Round. Under the revised arrangements, a portion of the loan will be redrawn by Round under the existing loan facility, following which the aggregate principal amount outstanding will be GBP175,000. Chief Executive Michael Infante says: "We are pleased to have completed the disposal of our investment in Round, crystallising value for One Media and its shareholders. We wish the Round team every success for the future." In addition, says it has repaid in full its outstanding long-term loan with Coutts & Com using existing cash resources. The outstanding loan was last reported in the company's half-year results at GBP580,000. Following repayment, the group is now in a net cash position with no borrowings. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Total Graphite loss widens; Colefax hails US sales growth

31st Jul 2026 21:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

EARNINGS AND TRADING: Fermi secures USD156 million in funding

1st Apr 2026 14:51

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered