Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

One Media (OMIP) Share Price

Intraday
Historical

Price	4.25p on 08-08-2025 at 08:55:05
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Sell 77,957.00 at 4.05p
Day's Volume:	0
Last Close:	4.25p
Open:	4.25p
ISIN:	GB00B1DRDZ07

Day's Range	4.25p - 4.25p
52wk Range:	3.50p - 4.60p
Market Capitalisation:	£9.45m
VWAP:	0.00p
Shares in Issue:	222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
One Media (OMIP) Latest Trades
Sell*	77,957	4.05p	Negotiated Trade	11:16:56 - 07-Aug-25
Sell*	50,000	4.05p	Negotiated Trade	10:00:17 - 07-Aug-25
Sell*	2,664	4.05p	Negotiated Trade	08:02:10 - 07-Aug-25
Sell*	5,353	4.05p	Negotiated Trade	10:51:01 - 06-Aug-25
Sell*	2,222	4.195p	Ordinary	09:01:14 - 06-Aug-25
Sell*	24,905	4.20p	Ordinary	08:52:49 - 06-Aug-25
Sell*	2,444	4.20p	Ordinary	08:39:55 - 06-Aug-25
Sell*	100,000	4.20p	Ordinary	14:22:10 - 05-Aug-25
Unknown*	200,000	4.00p	Ordinary	10:13:03 - 04-Aug-25
Sell*	50,000	4.00p	Ordinary	10:12:58 - 04-Aug-25

See more One Media trades

One Media (OMIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	4.25	4.25	4.25	4.25	130,621
6th Aug 2025 (Wed)	4.25	4.25	4.25	4.25	34,924
5th Aug 2025 (Tue)	4.25	4.25	4.25	4.25	100,000
4th Aug 2025 (Mon)	4.25	4.25	4.25	4.25	250,000
1st Aug 2025 (Fri)	4.25	4.25	4.25	4.25	38,451
31st Jul 2025 (Thu)	4.25	4.25	4.25	4.25	150,089
30th Jul 2025 (Wed)	4.15	3.92	3.92	4.15	54,312
29th Jul 2025 (Tue)	4.25	4.25	4.15	4.15	200,024
28th Jul 2025 (Mon)	4.25	4.25	4.00	4.25	526
25th Jul 2025 (Fri)	4.25	4.25	4.25	4.25	19,800
24th Jul 2025 (Thu)	4.25	4.25	4.25	4.25	150,245
23rd Jul 2025 (Wed)	4.25	4.25	4.25	4.25	0
22nd Jul 2025 (Tue)	4.25	4.25	4.25	4.25	0
21st Jul 2025 (Mon)	4.25	4.25	4.25	4.25	0
18th Jul 2025 (Fri)	4.25	4.25	4.25	4.25	0
17th Jul 2025 (Thu)	4.25	4.25	4.25	4.25	0
16th Jul 2025 (Wed)	4.25	4.25	4.25	4.25	10
15th Jul 2025 (Tue)	4.35	4.35	4.35	4.35	11,904
14th Jul 2025 (Mon)	4.35	4.35	4.35	4.35	125,463
11th Jul 2025 (Fri)	4.35	4.35	4.35	4.35	0
10th Jul 2025 (Thu)	4.35	4.35	4.35	4.35	0
9th Jul 2025 (Wed)	4.35	4.35	4.35	4.35	0
8th Jul 2025 (Tue)	4.35	4.35	4.35	4.35	100,353

See more One Media price history

Date	Source	Headline
One Media (OMIP) Regulatory News
31st Jul 2025 7:00 am	RNS	Half-year Report
6th Jun 2025 12:27 pm	RNS	Result of AGM
7th May 2025 9:15 am	RNS	Holding(s) in Company
7th May 2025 9:12 am	RNS	Holding(s) in Company
2nd May 2025 9:05 am	RNS	Notice of AGM
30th Apr 2025 7:00 am	RNS	Final Results
24th Mar 2025 7:00 am	RNS	Directorate Change
31st Jan 2025 7:00 am	RNS	OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am	RNS	Trading Update
27th Nov 2024 7:00 am	RNS	Disposal of TCAT

See more One Media regulatory news

FTSE 100 Latest

Value9,090.71

Change-10.06