Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 3.35p on 23-03-2026 at 19:30:08
Change -0.15p -4.29%
Buy 3.60p
Sell 3.10p
Last Trade: Unknown 400,000.00 at 3.20p
Day's Volume: 1,000,830
Last Close: 3.35p
Open: 3.50p
ISIN: GB00B1DRDZ07
Day's Range 3.10p - 3.50p
52wk Range: 3.10p - 4.35p
Market Capitalisation: £7.45m
VWAP: 3.192205p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 3.20p Negotiated Trade
16:10:19 - 23-Mar-26
Buy* 31 3.60p Ordinary
12:41:19 - 23-Mar-26
Buy* 35 3.60p SI Trade
12:41:07 - 23-Mar-26
Buy* 35 3.20p Ordinary
10:43:50 - 23-Mar-26
Buy* 34 3.20p SI Trade
10:43:50 - 23-Mar-26
Buy* 75,000 3.18p Ordinary
10:27:06 - 23-Mar-26
Unknown* 75,000 3.15p Ordinary
10:27:00 - 23-Mar-26
Buy* 34 3.30p Ordinary
10:24:42 - 23-Mar-26
Buy* 34 3.30p SI Trade
10:24:42 - 23-Mar-26
Buy* 22 3.267p Ordinary
09:39:32 - 23-Mar-26
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 3.50 3.50 3.10 3.35 1,000,830
20th Mar 2026 (Fri) 3.50 3.60 3.50 3.50 568
19th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 5,836
18th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 5
17th Mar 2026 (Tue) 3.50 3.50 3.50 3.50 0
16th Mar 2026 (Mon) 3.50 3.50 3.50 3.50 37
13th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 5,353
12th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 5,973
11th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 0
10th Mar 2026 (Tue) 3.50 3.50 3.50 3.50 198
9th Mar 2026 (Mon) 3.50 3.50 3.50 3.50 0
6th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 0
5th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 0
4th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 0
3rd Mar 2026 (Tue) 3.60 3.60 3.50 3.50 55,430
2nd Mar 2026 (Mon) 3.60 3.60 3.60 3.60 79,582
27th Feb 2026 (Fri) 3.60 3.60 3.60 3.60 0
26th Feb 2026 (Thu) 3.60 3.60 3.60 3.60 0
25th Feb 2026 (Wed) 3.60 3.60 3.60 3.60 717
24th Feb 2026 (Tue) 3.60 3.60 3.60 3.60 2,440
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered