Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 3.75p on 19-12-2025 at 19:00:07
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Sell 268.00 at 3.50p
Day's Volume: 0
Last Close: 3.75p
Open: 3.75p
ISIN: GB00B1DRDZ07
Day's Range 3.75p - 3.75p
52wk Range: 3.54p - 4.50p
Market Capitalisation: £8.34m
VWAP: 0.00p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 3.50p SI Trade
15:38:29 - 18-Dec-25
Sell* 500 3.50p SI Trade
15:38:29 - 18-Dec-25
Sell* 22 3.50p SI Trade
15:38:29 - 18-Dec-25
Sell* 28 3.50p SI Trade
15:38:29 - 18-Dec-25
Sell* 10,000 3.62p Ordinary
09:42:15 - 17-Dec-25
Sell* 17,060 3.688p Ordinary
16:15:55 - 08-Dec-25
Buy* 17,060 3.81p Ordinary
13:15:25 - 08-Dec-25
Buy* 7,874 3.81p Ordinary
10:39:47 - 08-Dec-25
Sell* 34 3.50p SI Trade
10:36:32 - 04-Dec-25
Buy* 25 4.00p SI Trade
10:36:32 - 04-Dec-25
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 3.75 3.75 3.75 3.75 0
18th Dec 2025 (Thu) 3.75 3.75 3.75 3.75 818
17th Dec 2025 (Wed) 3.75 3.75 3.75 3.75 10,000
16th Dec 2025 (Tue) 3.75 3.75 3.75 3.75 0
15th Dec 2025 (Mon) 3.75 3.75 3.75 3.75 0
12th Dec 2025 (Fri) 3.75 3.75 3.75 3.75 0
11th Dec 2025 (Thu) 3.75 3.75 3.75 3.75 0
10th Dec 2025 (Wed) 3.75 3.75 3.75 3.75 0
9th Dec 2025 (Tue) 3.75 3.75 3.75 3.75 0
8th Dec 2025 (Mon) 3.75 3.75 3.75 3.75 41,994
5th Dec 2025 (Fri) 3.75 3.75 3.75 3.75 0
4th Dec 2025 (Thu) 3.75 3.75 3.75 3.75 63,436
3rd Dec 2025 (Wed) 3.75 3.75 3.75 3.75 0
2nd Dec 2025 (Tue) 3.75 3.75 3.75 3.75 1,850,000
1st Dec 2025 (Mon) 3.75 3.75 3.75 3.75 0
28th Nov 2025 (Fri) 3.75 3.75 3.75 3.75 25
27th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 0
26th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
25th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 4,563
24th Nov 2025 (Mon) 3.75 3.75 3.75 3.75 827
21st Nov 2025 (Fri) 3.75 3.75 3.75 3.75 0
20th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 0
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered