Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 3.75p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Buy 50.00 at 3.9745p
Day's Volume: 0
Last Close: 3.75p
Open: 0.00p
ISIN: GB00B1DRDZ07
Day's Range 0.00p - 0.00p
52wk Range: 3.54p - 4.50p
Market Capitalisation: £8.34m
VWAP: 0.00p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 3.9745p Ordinary
10:06:45 - 24-Dec-25
Sell* 12,659 3.59p Ordinary
15:29:37 - 23-Dec-25
Sell* 268 3.50p SI Trade
15:38:29 - 18-Dec-25
Sell* 500 3.50p SI Trade
15:38:29 - 18-Dec-25
Sell* 22 3.50p SI Trade
15:38:29 - 18-Dec-25
Sell* 28 3.50p SI Trade
15:38:29 - 18-Dec-25
Sell* 10,000 3.62p Ordinary
09:42:15 - 17-Dec-25
Sell* 17,060 3.688p Ordinary
16:15:55 - 08-Dec-25
Buy* 17,060 3.81p Ordinary
13:15:25 - 08-Dec-25
Buy* 7,874 3.81p Ordinary
10:39:47 - 08-Dec-25
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 3.75 3.75 3.75 3.75 0
25th Dec 2025 (Thu) 3.75 3.75 3.75 3.75 0
24th Dec 2025 (Wed) 3.75 3.75 3.75 3.75 50
23rd Dec 2025 (Tue) 3.75 3.75 3.75 3.75 12,659
22nd Dec 2025 (Mon) 3.75 3.75 3.75 3.75 0
19th Dec 2025 (Fri) 3.75 3.75 3.75 3.75 0
18th Dec 2025 (Thu) 3.75 3.75 3.75 3.75 818
17th Dec 2025 (Wed) 3.75 3.75 3.75 3.75 10,000
16th Dec 2025 (Tue) 3.75 3.75 3.75 3.75 0
15th Dec 2025 (Mon) 3.75 3.75 3.75 3.75 0
12th Dec 2025 (Fri) 3.75 3.75 3.75 3.75 0
11th Dec 2025 (Thu) 3.75 3.75 3.75 3.75 0
10th Dec 2025 (Wed) 3.75 3.75 3.75 3.75 0
9th Dec 2025 (Tue) 3.75 3.75 3.75 3.75 0
8th Dec 2025 (Mon) 3.75 3.75 3.75 3.75 41,994
5th Dec 2025 (Fri) 3.75 3.75 3.75 3.75 0
4th Dec 2025 (Thu) 3.75 3.75 3.75 3.75 63,436
3rd Dec 2025 (Wed) 3.75 3.75 3.75 3.75 0
2nd Dec 2025 (Tue) 3.75 3.75 3.75 3.75 1,850,000
1st Dec 2025 (Mon) 3.75 3.75 3.75 3.75 0
28th Nov 2025 (Fri) 3.75 3.75 3.75 3.75 25
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered