Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 3.75p on 30-10-2025 at 16:57:07
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Buy 47.00 at 4.00p
Day's Volume: 0
Last Close: 3.75p
Open: 3.75p
ISIN: GB00B1DRDZ07
Day's Range 3.75p - 3.75p
52wk Range: 3.50p - 4.50p
Market Capitalisation: £8.34m
VWAP: 0.00p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 4.00p SI Trade
16:35:04 - 27-Oct-25
Buy* 51 4.00p SI Trade
16:35:04 - 27-Oct-25
Sell* 4,190 3.50p SI Trade
16:35:04 - 27-Oct-25
Buy* 50 3.98p Suspected BUY Trade
16:35:04 - 27-Oct-25
Sell* 70,000 3.65p Ordinary
13:13:51 - 27-Oct-25
Sell* 4 3.515p Ordinary
15:32:16 - 23-Oct-25
Buy* 100,000 3.98p Ordinary
15:02:09 - 23-Oct-25
Buy* 2 4.00p SI Trade
13:04:26 - 23-Oct-25
Sell* 2 3.50p SI Trade
13:04:26 - 23-Oct-25
Buy* 2 4.50p SI Trade
12:04:06 - 21-Oct-25
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 3.75 3.75 3.75 3.75 0
29th Oct 2025 (Wed) 3.75 3.75 3.75 3.75 419
28th Oct 2025 (Tue) 4.00 4.00 3.75 3.75 10
27th Oct 2025 (Mon) 3.75 3.98 3.98 3.98 74,338
24th Oct 2025 (Fri) 3.75 3.75 3.75 3.75 0
23rd Oct 2025 (Thu) 4.00 4.00 3.75 3.75 100,008
22nd Oct 2025 (Wed) 4.00 4.00 4.00 4.00 0
21st Oct 2025 (Tue) 3.62 4.00 3.62 4.00 29
20th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 0
17th Oct 2025 (Fri) 3.85 4.00 3.85 4.00 44,800
16th Oct 2025 (Thu) 3.85 3.85 3.54 3.85 640
15th Oct 2025 (Wed) 3.85 3.85 3.85 3.85 12,024
14th Oct 2025 (Tue) 3.85 3.85 3.85 3.85 0
13th Oct 2025 (Mon) 4.00 4.00 3.85 3.85 316
10th Oct 2025 (Fri) 4.00 4.00 4.00 4.00 0
9th Oct 2025 (Thu) 4.00 4.00 4.00 4.00 112
8th Oct 2025 (Wed) 4.00 4.00 4.00 4.00 224
7th Oct 2025 (Tue) 4.00 4.00 4.00 4.00 338,161
6th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 12,533
3rd Oct 2025 (Fri) 4.00 4.00 4.00 4.00 0
2nd Oct 2025 (Thu) 4.00 4.00 4.00 4.00 145
1st Oct 2025 (Wed) 4.00 4.00 4.00 4.00 0
30th Sep 2025 (Tue) 4.00 4.00 4.00 4.00 0
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered