Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

One Media (OMIP) Share Price

Intraday
Historical

Price	3.20p on 30-03-2026 at 19:16:25
Change	0.00p 0%
Buy	3.40p
Sell	3.00p

Last Trade:	Buy 13.00 at 3.40p
Day's Volume:	0
Last Close:	3.20p
Open:	3.20p
ISIN:	GB00B1DRDZ07

Day's Range	3.20p - 3.20p
52wk Range:	3.10p - 4.35p
Market Capitalisation:	£7.12m
VWAP:	0.00p
Shares in Issue:	222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
One Media (OMIP) Latest Trades
Buy*	13	3.40p	SI Trade	15:02:45 - 26-Mar-26
Buy*	33	3.40p	Ordinary	14:52:03 - 26-Mar-26
Buy*	31	3.40p	SI Trade	14:52:03 - 26-Mar-26
Unknown*	400,000	3.20p	Negotiated Trade	16:42:06 - 24-Mar-26
Unknown*	400,000	3.20p	Negotiated Trade	16:42:06 - 24-Mar-26
Unknown*	-400,000	3.20p	Correction Negotiated Trade	16:42:06 - 24-Mar-26
Unknown*	375,000	3.10p	Ordinary	10:08:26 - 24-Mar-26
Unknown*	400,000	3.20p	Negotiated Trade	16:10:19 - 23-Mar-26
Buy*	31	3.60p	Ordinary	12:41:19 - 23-Mar-26
Buy*	35	3.60p	SI Trade	12:41:07 - 23-Mar-26

See more One Media trades

One Media (OMIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	3.20	3.20	3.20	3.20	0
27th Mar 2026 (Fri)	3.20	3.20	3.10	3.20	31,336
26th Mar 2026 (Thu)	3.40	3.40	3.20	3.20	77
25th Mar 2026 (Wed)	3.40	3.40	3.40	3.40	0
24th Mar 2026 (Tue)	3.35	3.35	3.35	3.35	775,000
23rd Mar 2026 (Mon)	3.50	3.50	3.10	3.35	1,000,830
20th Mar 2026 (Fri)	3.50	3.60	3.50	3.50	568
19th Mar 2026 (Thu)	3.50	3.50	3.50	3.50	5,836
18th Mar 2026 (Wed)	3.50	3.50	3.50	3.50	5
17th Mar 2026 (Tue)	3.50	3.50	3.50	3.50	0
16th Mar 2026 (Mon)	3.50	3.50	3.50	3.50	37
13th Mar 2026 (Fri)	3.50	3.50	3.50	3.50	5,353
12th Mar 2026 (Thu)	3.50	3.50	3.50	3.50	5,973
11th Mar 2026 (Wed)	3.50	3.50	3.50	3.50	0
10th Mar 2026 (Tue)	3.50	3.50	3.50	3.50	198
9th Mar 2026 (Mon)	3.50	3.50	3.50	3.50	0
6th Mar 2026 (Fri)	3.50	3.50	3.50	3.50	0
5th Mar 2026 (Thu)	3.50	3.50	3.50	3.50	0
4th Mar 2026 (Wed)	3.50	3.50	3.50	3.50	0
3rd Mar 2026 (Tue)	3.60	3.60	3.50	3.50	55,430

See more One Media price history

Date	Source	Headline
One Media (OMIP) Regulatory News
31st Jul 2025 7:00 am	RNS	Half-year Report
6th Jun 2025 12:27 pm	RNS	Result of AGM
7th May 2025 9:15 am	RNS	Holding(s) in Company
7th May 2025 9:12 am	RNS	Holding(s) in Company
2nd May 2025 9:05 am	RNS	Notice of AGM
30th Apr 2025 7:00 am	RNS	Final Results
24th Mar 2025 7:00 am	RNS	Directorate Change
31st Jan 2025 7:00 am	RNS	OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am	RNS	Trading Update
27th Nov 2024 7:00 am	RNS	Disposal of TCAT

See more One Media regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61