Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 3.50p on 16-03-2026 at 05:12:27
Change 0.00p 0%
Buy 3.80p
Sell 3.20p
Last Trade: Sell 2,368.00 at 3.20p
Day's Volume: 0
Last Close: 3.50p
Open: 0.00p
ISIN: GB00B1DRDZ07
Day's Range 0.00p - 0.00p
52wk Range: 3.50p - 4.35p
Market Capitalisation: £7.79m
VWAP: 0.00p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,368 3.20p Ordinary
14:48:43 - 13-Mar-26
Buy* 2,368 3.80p Ordinary
08:50:14 - 13-Mar-26
Buy* 615 3.80p Ordinary
08:22:46 - 13-Mar-26
Buy* 52 3.776p Ordinary
08:31:10 - 12-Mar-26
Unknown* 0 3.20p SI Trade
08:02:30 - 11-Mar-26
Sell* 198 3.20p Ordinary
08:25:20 - 10-Mar-26
Buy* 27,661 3.59p Ordinary
14:01:13 - 03-Mar-26
Sell* 27,769 3.248p Ordinary
11:58:04 - 03-Mar-26
Buy* 290 3.968p Ordinary
16:23:20 - 02-Mar-26
Buy* 25 4.00p SI Trade
11:50:45 - 02-Mar-26
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 3.50 3.50 3.50 3.50 0
13th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 5,353
12th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 5,973
11th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 0
10th Mar 2026 (Tue) 3.50 3.50 3.50 3.50 198
9th Mar 2026 (Mon) 3.50 3.50 3.50 3.50 0
6th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 0
5th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 0
4th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 0
3rd Mar 2026 (Tue) 3.60 3.60 3.50 3.50 55,430
2nd Mar 2026 (Mon) 3.60 3.60 3.60 3.60 79,582
27th Feb 2026 (Fri) 3.60 3.60 3.60 3.60 0
26th Feb 2026 (Thu) 3.60 3.60 3.60 3.60 0
25th Feb 2026 (Wed) 3.60 3.60 3.60 3.60 717
24th Feb 2026 (Tue) 3.60 3.60 3.60 3.60 2,440
23rd Feb 2026 (Mon) 3.60 3.60 3.60 3.60 10,000
20th Feb 2026 (Fri) 3.60 3.60 3.60 3.60 288
19th Feb 2026 (Thu) 3.60 3.60 3.60 3.60 52,989
18th Feb 2026 (Wed) 3.60 3.60 3.60 3.60 932
17th Feb 2026 (Tue) 3.60 3.60 3.60 3.60 17,110
16th Feb 2026 (Mon) 3.60 3.60 3.60 3.60 11,048
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered