Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 4.25p on 28-08-2025 at 17:20:07
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Last Trade: Sell 47.00 at 4.00p
Day's Volume: 95
Last Close: 4.25p
Open: 4.25p
ISIN: GB00B1DRDZ07
Day's Range 4.25p - 4.25p
52wk Range: 3.50p - 4.50p
Market Capitalisation: £9.45m
VWAP: 4.252632p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 4.00p SI Trade
08:00:37 - 28-Aug-25
Buy* 48 4.50p SI Trade
08:00:37 - 28-Aug-25
Sell* 2,444 4.07p Ordinary
16:19:28 - 27-Aug-25
Sell* 2,222 4.07p Ordinary
15:58:47 - 27-Aug-25
Sell* 48,096 4.15p Negotiated Trade
09:47:53 - 20-Aug-25
Buy* 18 4.50p Ordinary
13:27:02 - 15-Aug-25
Buy* 3 4.50p Ordinary
13:26:18 - 15-Aug-25
Unknown* 250,000 4.06p Negotiated Trade
11:22:25 - 14-Aug-25
Sell* 100,000 4.165p Negotiated Trade
09:36:31 - 13-Aug-25
Sell* 289 4.165p Negotiated Trade
09:29:59 - 13-Aug-25
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 4.25 4.25 4.25 4.25 95
27th Aug 2025 (Wed) 4.25 4.25 4.25 4.25 4,666
26th Aug 2025 (Tue) 4.25 4.25 4.25 4.25 0
25th Aug 2025 (Mon) 4.25 4.25 4.25 4.25 0
22nd Aug 2025 (Fri) 4.25 4.25 4.25 4.25 0
21st Aug 2025 (Thu) 4.25 4.25 4.25 4.25 0
20th Aug 2025 (Wed) 4.25 4.25 4.25 4.25 48,096
19th Aug 2025 (Tue) 4.25 4.25 4.25 4.25 0
18th Aug 2025 (Mon) 4.25 4.25 4.25 4.25 0
15th Aug 2025 (Fri) 4.25 4.25 4.25 4.25 21
14th Aug 2025 (Thu) 4.25 4.25 4.25 4.25 250,000
13th Aug 2025 (Wed) 4.25 4.25 4.25 4.25 100,289
12th Aug 2025 (Tue) 4.25 4.25 4.25 4.25 800,024
11th Aug 2025 (Mon) 4.25 4.25 4.25 4.25 2,216,793
8th Aug 2025 (Fri) 4.25 4.25 4.25 4.25 135,974
7th Aug 2025 (Thu) 4.25 4.25 4.25 4.25 130,621
6th Aug 2025 (Wed) 4.25 4.25 4.25 4.25 34,924
5th Aug 2025 (Tue) 4.25 4.25 4.25 4.25 100,000
4th Aug 2025 (Mon) 4.25 4.25 4.25 4.25 250,000
1st Aug 2025 (Fri) 4.25 4.25 4.25 4.25 38,451
31st Jul 2025 (Thu) 4.25 4.25 4.25 4.25 150,089
30th Jul 2025 (Wed) 4.15 3.92 3.92 4.15 54,312
29th Jul 2025 (Tue) 4.25 4.25 4.15 4.15 200,024
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered