Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 4.35p on 01-06-2026 at 08:00:26
Change 0.00p 0%
Buy 4.50p
Sell 4.20p
Last Trade: Sell 65.00 at 4.20p
Day's Volume: 0
Last Close: 4.35p
Open: 4.35p
ISIN: GB00B1DRDZ07
Day's Range 4.35p - 4.35p
52wk Range: 3.10p - 4.35p
Market Capitalisation: £9.68m
VWAP: 0.00p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 4.20p Ordinary
11:47:08 - 29-May-26
Sell* 200 4.20p SI Trade
10:35:24 - 29-May-26
Buy* 25 4.50p SI Trade
10:35:24 - 29-May-26
Sell* 116,500 4.296p Ordinary
10:33:18 - 29-May-26
Sell* 10,000 4.204p Ordinary
08:02:17 - 29-May-26
Buy* 22 4.40p Ordinary
16:06:16 - 28-May-26
Sell* 100,000 4.298p Ordinary
09:20:43 - 28-May-26
Buy* 5 4.40p Ordinary
08:37:08 - 28-May-26
Sell* 32,195 4.298p Ordinary
12:35:03 - 26-May-26
Buy* 10,227 4.40p Ordinary
11:06:22 - 26-May-26
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 4.30 4.35 4.30 4.35 126,790
28th May 2026 (Thu) 4.30 4.30 4.30 4.30 100,027
27th May 2026 (Wed) 4.30 4.30 4.30 4.30 0
26th May 2026 (Tue) 4.30 4.30 4.30 4.30 42,422
25th May 2026 (Mon) 4.30 4.30 4.30 4.30 0
22nd May 2026 (Fri) 4.35 4.35 4.30 4.30 518,692
21st May 2026 (Thu) 4.25 4.35 4.25 4.35 65,234
20th May 2026 (Wed) 4.25 4.25 4.25 4.25 789
19th May 2026 (Tue) 4.25 4.25 4.25 4.25 400,332
18th May 2026 (Mon) 4.00 4.25 4.00 4.25 1,111
15th May 2026 (Fri) 4.05 4.25 4.05 4.25 420
14th May 2026 (Thu) 4.05 4.05 4.05 4.05 250,000
13th May 2026 (Wed) 4.05 4.05 4.05 4.05 100
12th May 2026 (Tue) 4.05 4.05 4.05 4.05 0
11th May 2026 (Mon) 4.05 4.05 4.05 4.05 77
8th May 2026 (Fri) 4.05 4.05 4.05 4.05 0
7th May 2026 (Thu) 4.05 4.05 4.05 4.05 973
6th May 2026 (Wed) 4.05 3.80 3.80 4.05 6,180
5th May 2026 (Tue) 4.05 4.05 4.05 4.05 31,920
4th May 2026 (Mon) 4.05 4.05 4.05 4.05 0
1st May 2026 (Fri) 4.15 4.15 4.05 4.05 297,998
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
7th May 2026 12:21 pm RNS Result of AGM
8th Apr 2026 5:20 pm RNS Notice of AGM
1st Apr 2026 7:00 am RNS Final Results
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
See more One Media regulatory news

One Media (OMIP) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

EARNINGS AND TRADING: Fermi secures USD156 million in funding

1st Apr 2026 14:51

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value10,380.90
Change-28.38

Login to your account

Forgot Password?

Not Registered