Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 4.00p on 08-10-2025 at 17:15:05
Change 0.00p 0%
Buy 4.50p
Sell 3.50p
Last Trade: Buy 224.00 at 4.449p
Day's Volume: 224
Last Close: 4.00p
Open: 4.00p
ISIN: GB00B1DRDZ07
Day's Range 4.00p - 4.00p
52wk Range: 3.50p - 4.50p
Market Capitalisation: £8.90m
VWAP: 4.449p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 4.449p Ordinary
10:34:47 - 08-Oct-25
Buy* 4 4.449p Ordinary
16:17:50 - 07-Oct-25
Sell* 23,157 3.71p Ordinary
10:36:09 - 07-Oct-25
Unknown* 165,000 4.00p Negotiated Trade
10:04:04 - 07-Oct-25
Unknown* 12,400 4.00p Negotiated Trade
14:17:20 - 06-Oct-25
Buy* 133 4.488p Ordinary
08:41:13 - 06-Oct-25
Sell* 90 3.71p Ordinary
15:56:11 - 02-Oct-25
Buy* 55 4.488p Ordinary
09:30:30 - 02-Oct-25
Unknown* 1,125 4.00p Negotiated Trade
09:17:52 - 29-Sep-25
Sell* 75 3.71p Ordinary
09:39:20 - 25-Sep-25
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 4.00 4.00 4.00 4.00 224
7th Oct 2025 (Tue) 4.00 4.00 4.00 4.00 338,161
6th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 12,533
3rd Oct 2025 (Fri) 4.00 4.00 4.00 4.00 0
2nd Oct 2025 (Thu) 4.00 4.00 4.00 4.00 145
1st Oct 2025 (Wed) 4.00 4.00 4.00 4.00 0
30th Sep 2025 (Tue) 4.00 4.00 4.00 4.00 0
29th Sep 2025 (Mon) 4.00 4.00 4.00 4.00 1,125
26th Sep 2025 (Fri) 4.00 4.00 4.00 4.00 0
25th Sep 2025 (Thu) 4.00 4.00 4.00 4.00 75
24th Sep 2025 (Wed) 4.00 4.00 4.00 4.00 13,699
23rd Sep 2025 (Tue) 4.00 4.00 4.00 4.00 6
22nd Sep 2025 (Mon) 4.00 4.00 4.00 4.00 26
19th Sep 2025 (Fri) 4.25 4.25 4.00 4.00 103,704
18th Sep 2025 (Thu) 4.25 4.25 4.25 4.25 0
17th Sep 2025 (Wed) 4.25 4.25 4.25 4.25 0
16th Sep 2025 (Tue) 4.25 4.25 4.25 4.25 2,009
15th Sep 2025 (Mon) 4.25 4.25 4.25 4.25 0
12th Sep 2025 (Fri) 4.25 4.25 4.00 4.25 629
11th Sep 2025 (Thu) 4.25 4.25 4.25 4.25 14
10th Sep 2025 (Wed) 4.25 4.25 4.25 4.25 0
9th Sep 2025 (Tue) 4.25 4.25 4.25 4.25 0
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered