| Price | 7.225on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.70 |
| Sell | 6.75 |
| Last Trade: | Sell 4,300 at 6.94p |
| Day's Volume: | 4,300 |
| Last Close: | 7.225p |
| Open: | 7.225p |
| ISIN: | GB00B1DRDZ07 |
| Day's Range | 7.225p - 7.225p |
| 52wk Range: | 5.50p - 9.25p |
| Market Capitalisation: | £16m |
| VWAP: | 6.94p |
| Shares in Issue: | 222m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History One Media (OMIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,300 | 6.94 | Ordinary | 15:49:48 - 20-Oct-21 |
| Sell* | 747 | 6.90 | Ordinary | 10:44:34 - 18-Oct-21 |
| Buy* | 674 | 7.654 | Ordinary | 10:41:09 - 18-Oct-21 |
| Buy* | 73 | 7.654 | Ordinary | 10:39:30 - 18-Oct-21 |
| Buy* | 32 | 7.654 | Ordinary | 10:27:07 - 18-Oct-21 |
| Buy* | 131 | 7.654 | Ordinary | 10:04:12 - 18-Oct-21 |
| Buy* | 65 | 7.654 | Ordinary | 08:52:12 - 18-Oct-21 |
| Sell* | 111,614 | 7.168 | Ordinary Delayed publication | 11:29:03 - 15-Oct-21 |
| Buy* | 30 | 7.25 | Ordinary | 11:29:54 - 15-Oct-21 |
| Buy* | 700 | 7.25 | Ordinary | 11:29:54 - 15-Oct-21 |
Share Price History for One Media |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 7.225 | 7.225 | 7.225 | 7.225 | |
| 15th Oct 2021 (Fri) | 6.875 | 7.225 | 6.50 | 7.225 | |
| 14th Oct 2021 (Thu) | 6.875 | 7.15 | 7.15 | 6.875 | |
| 13th Oct 2021 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | |
| 12th Oct 2021 (Tue) | 7.10 | 7.10 | 6.70 | 7.10 | |
| 11th Oct 2021 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | |
| 8th Oct 2021 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | |
| 7th Oct 2021 (Thu) | 7.10 | 7.10 | 6.70 | 7.10 | |
| 6th Oct 2021 (Wed) | 7.35 | 7.55 | 7.55 | 7.10 | |
| 5th Oct 2021 (Tue) | 7.625 | 7.625 | 7.35 | 7.35 | |
| 4th Oct 2021 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | |
| 1st Oct 2021 (Fri) | 7.35 | 7.30 | 7.30 | 7.625 | |
| 30th Sep 2021 (Thu) | 6.90 | 7.275 | 6.525 | 7.275 | |
| 29th Sep 2021 (Wed) | 7.00 | 7.00 | 6.65 | 7.00 | |
| 28th Sep 2021 (Tue) | 7.00 | 7.00 | 6.75 | 7.00 | |
| 27th Sep 2021 (Mon) | 7.25 | 7.25 | 6.875 | 7.25 | |
| 24th Sep 2021 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 23rd Sep 2021 (Thu) | 7.15 | 7.25 | 7.15 | 7.25 | |
| 22nd Sep 2021 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | |
| 21st Sep 2021 (Tue) | 7.25 | 7.25 | 7.15 | 7.15 | |
| 20th Sep 2021 (Mon) | 7.375 | 7.375 | 7.25 | 7.375 | |
News - Friday, October 01, 2021
Michael Infante, Chief Executive Officer, bought 66,801 shares in the company on......
News - Monday, June 07, 2021
Music rights investor One Media iP said it had acquired a percentage of the prod......
