WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win
14th Aug 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 4.65p on 18-08-2026 at 17:35:07 |
|---|---|
| Change | -0.05p -1.12% |
| Buy | 5.00p |
| Sell | 4.30p |
| Last Trade: | Sell 50,000.00 at 4.40p |
| Day's Volume: | 682,857 |
| Last Close: | 4.40p |
| Open: | 4.55p |
| ISIN: | GB00B1DRDZ07 |
| Day's Range | 4.40p - 4.40p |
| 52wk Range: | 3.10p - 4.65p |
| Market Capitalisation: | £9.79m |
| VWAP: | 4.572969p |
| Shares in Issue: | 222.45m |
Sector: Media
Listed In: FTSE AIM All-Share,
One Media (OMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 4.40p | Uncrossing Trade |
16:35:29 - 18-Aug-26 |
| Sell* | 50,000 | 4.565p | Ordinary |
16:27:43 - 18-Aug-26 |
| Sell* | 125,000 | 4.55p | Ordinary |
15:40:00 - 18-Aug-26 |
| Buy* | 41 | 4.80p | SI Trade |
15:35:48 - 18-Aug-26 |
| Buy* | 209 | 4.80p | SI Trade |
15:35:48 - 18-Aug-26 |
| Sell* | 350 | 4.30p | SI Trade |
15:35:48 - 18-Aug-26 |
| Buy* | 21 | 4.80p | SI Trade |
15:35:48 - 18-Aug-26 |
| Buy* | 104,123 | 4.72p | Ordinary |
15:33:39 - 18-Aug-26 |
| Buy* | 100,000 | 4.72p | Ordinary |
12:53:47 - 18-Aug-26 |
| Sell* | 200 | 4.20p | SI Trade |
11:52:15 - 18-Aug-26 |
One Media (OMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 12:21 pm | RNS | Result of AGM |
| 8th Apr 2026 5:20 pm | RNS | Notice of AGM |
| 1st Apr 2026 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Half-year Report |
| 6th Jun 2025 12:27 pm | RNS | Result of AGM |
| 7th May 2025 9:15 am | RNS | Holding(s) in Company |
| 7th May 2025 9:12 am | RNS | Holding(s) in Company |
| 2nd May 2025 9:05 am | RNS | Notice of AGM |