| Price | 4.30p on 31-07-2026 at 17:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.10p |
| Last Trade: | Buy 15,294.00 at 4.50p |
| Day's Volume: | 265,318 |
| Last Close: | 4.30p |
| Open: | 4.40p |
| ISIN: | GB00B1DRDZ07 |
| Day's Range | 4.30p - 4.40p |
| 52wk Range: | 3.10p - 4.60p |
| Market Capitalisation: | £9.57m |
| VWAP: | 4.266282p |
| Shares in Issue: | 222.45m |
Sector: Media
Listed In: FTSE AIM All-Share,
One Media (OMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,294 | 4.50p | Ordinary |
14:09:13 - 31-Jul-26 |
| Unknown* | 250,000 | 4.252p | Negotiated Trade |
13:09:39 - 31-Jul-26 |
| Unknown* | -150,000 | 4.252p | Correction Negotiated Trade |
13:09:39 - 31-Jul-26 |
| Sell* | 150,000 | 4.252p | Negotiated Trade |
13:09:39 - 31-Jul-26 |
| Unknown* | -150,000 | 4.252p | Ordinary Correction |
13:05:32 - 31-Jul-26 |
| Sell* | 150,000 | 4.252p | Ordinary |
13:05:32 - 31-Jul-26 |
| Sell* | 24 | 4.10p | SI Trade |
08:50:57 - 31-Jul-26 |
| Buy* | 402 | 4.494p | Ordinary |
14:00:28 - 30-Jul-26 |
| Sell* | 147 | 4.12p | Ordinary |
14:01:20 - 29-Jul-26 |
| Unknown* | 150,000 | 4.435p | Ordinary |
10:31:03 - 28-Jul-26 |
One Media (OMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 12:21 pm | RNS | Result of AGM |
| 8th Apr 2026 5:20 pm | RNS | Notice of AGM |
| 1st Apr 2026 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Half-year Report |
| 6th Jun 2025 12:27 pm | RNS | Result of AGM |
| 7th May 2025 9:15 am | RNS | Holding(s) in Company |
| 7th May 2025 9:12 am | RNS | Holding(s) in Company |
| 2nd May 2025 9:05 am | RNS | Notice of AGM |
| 30th Apr 2025 7:00 am | RNS | Final Results |
