Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 3.75p on 05-12-2025 at 14:00:13
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Sell 34.00 at 3.50p
Day's Volume: 0
Last Close: 3.75p
Open: 3.75p
ISIN: GB00B1DRDZ07
Day's Range 3.75p - 3.75p
52wk Range: 3.54p - 4.50p
Market Capitalisation: £8.34m
VWAP: 0.00p
Shares in Issue: 222.45m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 3.50p SI Trade
10:36:32 - 04-Dec-25
Buy* 25 4.00p SI Trade
10:36:32 - 04-Dec-25
Buy* 18,511 3.825p Ordinary
10:36:30 - 04-Dec-25
Buy* 10,980 3.825p Ordinary
10:35:29 - 04-Dec-25
Sell* 33,822 3.50p Ordinary
10:07:16 - 04-Dec-25
Buy* 64 3.9745p Ordinary
09:30:34 - 04-Dec-25
Buy* 925,000 3.755p Ordinary
09:48:26 - 02-Dec-25
Unknown* 925,000 3.75p Ordinary
09:48:14 - 02-Dec-25
Sell* 25 3.5005p Ordinary
13:37:32 - 28-Nov-25
Buy* 8 4.00p SI Trade
09:42:27 - 25-Nov-25
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 3.75 3.75 3.75 3.75 0
4th Dec 2025 (Thu) 3.75 3.75 3.75 3.75 63,436
3rd Dec 2025 (Wed) 3.75 3.75 3.75 3.75 0
2nd Dec 2025 (Tue) 3.75 3.75 3.75 3.75 1,850,000
1st Dec 2025 (Mon) 3.75 3.75 3.75 3.75 0
28th Nov 2025 (Fri) 3.75 3.75 3.75 3.75 25
27th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 0
26th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
25th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 4,563
24th Nov 2025 (Mon) 3.75 3.75 3.75 3.75 827
21st Nov 2025 (Fri) 3.75 3.75 3.75 3.75 0
20th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 0
19th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
18th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 125
17th Nov 2025 (Mon) 3.75 3.75 3.75 3.75 0
14th Nov 2025 (Fri) 3.75 3.75 3.75 3.75 0
13th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 0
12th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
11th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 0
10th Nov 2025 (Mon) 3.75 3.75 3.75 3.75 100,310
7th Nov 2025 (Fri) 3.75 3.75 3.75 3.75 0
6th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 0
5th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Half-year Report
6th Jun 2025 12:27 pm RNS Result of AGM
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more One Media news
FTSE 100 Latest
Value9,696.95
Change-13.92

Login to your account

Forgot Password?

Not Registered