| Price | 7.75on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.25 |
| Sell | 7.25 |
| Buy / Sell OMIP Shares | |
| Last Trade: | Sell 10,000 at 7.60p |
| Day's Volume: | 0 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00B1DRDZ07 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 3.15p - 8.375p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 136m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History One Media (OMIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 7.60 | Ordinary | 11:13:41 - 09-Jul-20 |
| Sell* | 6,000 | 7.60 | Ordinary | 15:48:37 - 08-Jul-20 |
| Sell* | 7,000 | 7.60 | Ordinary | 10:46:22 - 08-Jul-20 |
| Buy* | 20,000 | 8.00 | Ordinary Non protected portfolio Single protected transaction | 08:57:37 - 07-Jul-20 |
| Buy* | 438 | 7.99 | Ordinary | 08:10:00 - 07-Jul-20 |
| Buy* | 10,000 | 7.55 | Ordinary | 09:15:43 - 06-Jul-20 |
| Buy* | 5,000 | 8.00 | Ordinary Non protected portfolio Single protected transaction | 16:04:25 - 03-Jul-20 |
| Buy* | 5,000 | 7.99 | Ordinary | 16:00:48 - 03-Jul-20 |
| Buy* | 5,000 | 7.99 | Ordinary | 15:59:29 - 03-Jul-20 |
| Buy* | 5,000 | 7.99 | Ordinary | 15:52:47 - 03-Jul-20 |
Share Price History for One Media |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 8th Jul 2020 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 7th Jul 2020 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | |
| 6th Jul 2020 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 3rd Jul 2020 (Fri) | 7.50 | 7.50 | 7.00 | 7.50 | |
| 2nd Jul 2020 (Thu) | 7.70 | 7.70 | 7.20 | 7.50 | |
| 1st Jul 2020 (Wed) | 7.50 | 7.60 | 7.50 | 7.60 | |
| 30th Jun 2020 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | |
| 29th Jun 2020 (Mon) | 7.50 | 8.375 | 7.50 | 7.00 | |
| 26th Jun 2020 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 25th Jun 2020 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 24th Jun 2020 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 23rd Jun 2020 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 22nd Jun 2020 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 19th Jun 2020 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 18th Jun 2020 (Thu) | 7.25 | 7.25 | 6.75 | 7.25 | |
| 17th Jun 2020 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 16th Jun 2020 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 15th Jun 2020 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 12th Jun 2020 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 11th Jun 2020 (Thu) | 7.275 | 7.75 | 7.75 | 7.275 | |
News - Monday, June 29, 2020
Music rights investor One Media iP posted a rise in first-half profit and said i......
News - Friday, May 22, 2020
Music and video intellectual property group One Media iP said it had continued '......
