WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win
14th Aug 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 4.65p on 21-08-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.30p |
| Last Trade: | Sell 50,000.00 at 4.30p |
| Day's Volume: | 50,000 |
| Last Close: | 4.65p |
| Open: | 4.30p |
| ISIN: | GB00B1DRDZ07 |
| Day's Range | 4.30p - 4.65p |
| 52wk Range: | 3.10p - 4.65p |
| Market Capitalisation: | £10.34m |
| VWAP: | 4.30p |
| Shares in Issue: | 222.45m |
Sector: Media
Listed In: FTSE AIM All-Share,
One Media (OMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 4.30p | Uncrossing Trade |
08:00:10 - 21-Aug-26 |
| Sell* | 27 | 4.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 209 | 4.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 41 | 4.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 30 | 5.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 54 | 5.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 200 | 4.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 30 | 4.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 26 | 4.31p | Ordinary |
12:07:18 - 20-Aug-26 |
| Sell* | 45,000 | 4.30p | Uncrossing Trade |
09:00:24 - 20-Aug-26 |
One Media (OMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 12:21 pm | RNS | Result of AGM |
| 8th Apr 2026 5:20 pm | RNS | Notice of AGM |
| 1st Apr 2026 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Half-year Report |
| 6th Jun 2025 12:27 pm | RNS | Result of AGM |
| 7th May 2025 9:15 am | RNS | Holding(s) in Company |
| 7th May 2025 9:12 am | RNS | Holding(s) in Company |
| 2nd May 2025 9:05 am | RNS | Notice of AGM |