Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Price

Price 3.85p on 23-05-2025 at 16:30:01
Change 0.00p 0%
Buy 4.20p
Sell 3.50p
Buy / Sell OMIP Shares
Last Trade: Sell 6,944.00 at 3.57p
Day's Volume: 0
Last Close: 3.85p
Open: 3.85p
ISIN: GB00B1DRDZ07
Day's Range 3.85p - 3.85p
52wk Range: 3.25p - 5.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 222m

Sector: Media

Listed In: FTSE AIM All-Share,

One Media (OMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,944 3.57p Ordinary
14:05:55 - 20-May-25
Buy* 238 4.20p SI Trade
08:47:06 - 08-May-25
Sell* 1,000 3.605p Ordinary
14:48:53 - 07-May-25
Buy* 20,719 4.088p Ordinary
09:27:50 - 07-May-25
Buy* 1,000 4.00p SI Trade
13:22:03 - 06-May-25
Buy* 600 4.00p SI Trade
13:22:03 - 06-May-25
Buy* 15,179 3.92p Ordinary
13:21:57 - 06-May-25
Sell* 106,203 3.71p Ordinary
10:44:37 - 06-May-25
Buy* 62 3.999p Ordinary
09:30:24 - 06-May-25
Sell* 4,746 3.575p Ordinary
11:52:31 - 01-May-25
See more One Media trades

One Media (OMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 3.85 3.85 3.85 3.85 0
22nd May 2025 (Thu) 3.85 3.85 3.85 3.85 0
21st May 2025 (Wed) 3.85 3.85 3.85 3.85 0
20th May 2025 (Tue) 3.85 3.85 3.85 3.85 6,944
19th May 2025 (Mon) 3.85 3.85 3.85 3.85 0
16th May 2025 (Fri) 3.85 3.85 3.85 3.85 0
15th May 2025 (Thu) 3.85 3.85 3.85 3.85 0
14th May 2025 (Wed) 3.85 3.85 3.85 3.85 27,793
13th May 2025 (Tue) 3.85 3.85 3.85 3.85 0
12th May 2025 (Mon) 3.85 3.85 3.85 3.85 0
9th May 2025 (Fri) 3.85 3.85 3.85 3.85 0
8th May 2025 (Thu) 3.85 3.85 3.85 3.85 238
7th May 2025 (Wed) 3.85 3.85 3.85 3.85 21,719
6th May 2025 (Tue) 3.75 3.85 3.75 3.85 123,044
5th May 2025 (Mon) 3.575 3.575 3.575 3.575 0
2nd May 2025 (Fri) 3.75 3.75 3.75 3.75 0
1st May 2025 (Thu) 3.75 3.75 3.75 3.75 4,776
30th Apr 2025 (Wed) 3.75 3.75 3.75 3.75 0
29th Apr 2025 (Tue) 3.75 3.75 3.75 3.75 4,208
28th Apr 2025 (Mon) 3.75 3.75 3.75 3.75 125
See more One Media price history

One Media (OMIP) Regulatory News

Date Source Headline
7th May 2025 9:15 am RNS Holding(s) in Company
7th May 2025 9:12 am RNS Holding(s) in Company
2nd May 2025 9:05 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Directorate Change
31st Jan 2025 7:00 am RNS OMIP secures US$250k advance from partner
10th Jan 2025 7:00 am RNS Trading Update
27th Nov 2024 7:00 am RNS Disposal of TCAT
28th Jun 2024 7:00 am RNS Half-year Report
3rd Jun 2024 7:00 am RNS TCAT Protect App
See more One Media regulatory news

One Media (OMIP) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

One Media IP sees annual earnings growth despite flat revenue

10th Jan 2025 11:13

(Alliance News) - One Media IP Group PLC on Friday said it saw a growth in earnings for 2024, while the disposal of a loss-making business boosts its outlook for 2025. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

One Media launches app to strengthen music industry ownership rights

3rd Jun 2024 14:28

(Alliance News) - One Media IP Group PLC on Monday announced the launch of the "TCAT Protect" app by is software-as-a-service subsidiary. Read More

See more One Media news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered