Oryx Intl.gwth. Share Price (OIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 787.50on 27-05-2020 at 16:30:00
Change 12.50 1.61%
Buy 825.00
Sell 750.00
Buy / Sell OIG Shares
Sponsored Financial Content
Last Trade: Buy 370 at 810.00p
Day's Volume: 370
Last Close: 775.00p
Open: 775.00p
ISIN: GG00B3BTVQ94
Day's Range 775.00p - 787.50p
52wk Range: 630.00p - 982.50p
Market Capitalisation: £112m
VWAP: 810.00p
Shares in Issue: 14m

Recent Trades History Oryx Intl.gwth. (OIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*370810.00Ordinary
13:26:16 - 27-May-20
Buy*100810.00Ordinary
14:47:44 - 26-May-20
Sell*500756.00Ordinary
Non protected portfolio
Single protected transaction
13:36:10 - 26-May-20
Sell*1,099760.50Ordinary
12:26:34 - 26-May-20
Buy*617810.00Ordinary
11:54:27 - 26-May-20
Buy*61810.00Ordinary
11:37:47 - 26-May-20
Sell*824760.00Ordinary
11:16:29 - 26-May-20
Buy*67810.00Ordinary
11:06:52 - 26-May-20
Sell*500756.00Ordinary
Non protected portfolio
Single protected transaction
10:56:51 - 26-May-20
Buy*432810.00Ordinary
10:03:39 - 26-May-20

Share Price History for Oryx Intl.gwth.

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.00775.00
22nd May 2020 (Fri)775.00775.00725.00775.00
21st May 2020 (Thu)775.00775.00775.00775.00
20th May 2020 (Wed)775.00775.00775.00775.00
19th May 2020 (Tue)775.00775.00775.00775.00
18th May 2020 (Mon)825.00825.00775.00775.00
15th May 2020 (Fri)825.00825.00825.00825.00
14th May 2020 (Thu)850.00850.00825.00825.00
13th May 2020 (Wed)850.00850.00850.00850.00
12th May 2020 (Tue)850.00850.00850.00850.00
11th May 2020 (Mon)850.00850.00850.00850.00
8th May 2020 (Fri)00.000.00850.00
7th May 2020 (Thu)850.00850.00850.00850.00
6th May 2020 (Wed)850.00850.00850.00850.00
5th May 2020 (Tue)850.00850.00850.00850.00
4th May 2020 (Mon)850.00850.00850.00850.00
1st May 2020 (Fri)800.00850.00800.00850.00
30th Apr 2020 (Thu)775.00800.00775.00775.00
29th Apr 2020 (Wed)775.00775.00775.00775.00
28th Apr 2020 (Tue)775.00775.00775.00775.00
27th Apr 2020 (Mon)775.00775.00775.00775.00

News about Oryx Intl.gwth. (OIG)

Oryx International Growth beats benchmark with strong first-half performance

News - Friday, December 13, 2019

Oryx International Growth Fund posted a positive performance in the first-half o......

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered