| Price | 787.50on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 12.50 1.61% |
| Buy | 825.00 |
| Sell | 750.00 |
| Buy / Sell OIG Shares | |
| Last Trade: | Buy 370 at 810.00p |
| Day's Volume: | 370 |
| Last Close: | 775.00p |
| Open: | 775.00p |
| ISIN: | GG00B3BTVQ94 |
| Day's Range | 775.00p - 787.50p |
| 52wk Range: | 630.00p - 982.50p |
| Market Capitalisation: | £112m |
| VWAP: | 810.00p |
| Shares in Issue: | 14m |
Recent Trades History Oryx Intl.gwth. (OIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | 810.00 | Ordinary | 13:26:16 - 27-May-20 |
| Buy* | 100 | 810.00 | Ordinary | 14:47:44 - 26-May-20 |
| Sell* | 500 | 756.00 | Ordinary Non protected portfolio Single protected transaction | 13:36:10 - 26-May-20 |
| Sell* | 1,099 | 760.50 | Ordinary | 12:26:34 - 26-May-20 |
| Buy* | 617 | 810.00 | Ordinary | 11:54:27 - 26-May-20 |
| Buy* | 61 | 810.00 | Ordinary | 11:37:47 - 26-May-20 |
| Sell* | 824 | 760.00 | Ordinary | 11:16:29 - 26-May-20 |
| Buy* | 67 | 810.00 | Ordinary | 11:06:52 - 26-May-20 |
| Sell* | 500 | 756.00 | Ordinary Non protected portfolio Single protected transaction | 10:56:51 - 26-May-20 |
| Buy* | 432 | 810.00 | Ordinary | 10:03:39 - 26-May-20 |
Share Price History for Oryx Intl.gwth. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 775.00 | |
| 22nd May 2020 (Fri) | 775.00 | 775.00 | 725.00 | 775.00 | |
| 21st May 2020 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | |
| 20th May 2020 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | |
| 19th May 2020 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | |
| 18th May 2020 (Mon) | 825.00 | 825.00 | 775.00 | 775.00 | |
| 15th May 2020 (Fri) | 825.00 | 825.00 | 825.00 | 825.00 | |
| 14th May 2020 (Thu) | 850.00 | 850.00 | 825.00 | 825.00 | |
| 13th May 2020 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | |
| 12th May 2020 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | |
| 11th May 2020 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 850.00 | |
| 7th May 2020 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | |
| 6th May 2020 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | |
| 5th May 2020 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | |
| 4th May 2020 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | |
| 1st May 2020 (Fri) | 800.00 | 850.00 | 800.00 | 850.00 | |
| 30th Apr 2020 (Thu) | 775.00 | 800.00 | 775.00 | 775.00 | |
| 29th Apr 2020 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | |
| 28th Apr 2020 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | |
| 27th Apr 2020 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | |
News - Friday, December 13, 2019
Oryx International Growth Fund posted a positive performance in the first-half o......
