Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Price

Price 1,342.50p on 18-08-2026 at 10:45:06
Change 0.00p 0%
Buy 1,385.00p
Sell 1,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at 1,319.00p
Day's Volume: 4,034
Last Close: 1,342.50p
Open: 1,342.50p
ISIN: GG00B3BTVQ94
Day's Range 0.00p - 0.00p
52wk Range: 1,155.00p - 1,430.00p
Market Capitalisation: £187.95m
VWAP: 1,330.25151p
Shares in Issue: 14.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Oryx International Growth (OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 1,319.00p Ordinary
 10:41:28 - 18-Aug-26
Buy* 700 1,344.80p Ordinary
 10:17:44 - 18-Aug-26
Buy* 1,174 1,344.90p Ordinary
 10:09:26 - 18-Aug-26
Sell* 1,000 1,318.70p Ordinary
 08:54:05 - 18-Aug-26
Buy* 200 1,344.90p Ordinary
 08:18:23 - 18-Aug-26
Sell* 460 1,301.70p Ordinary
 08:00:26 - 18-Aug-26
Sell* 1,000 1,313.00p Ordinary
 16:14:15 - 17-Aug-26
Buy* 438 1,346.00p Ordinary
 12:29:50 - 17-Aug-26
Sell* 590 1,313.00p Ordinary
 12:06:11 - 17-Aug-26
Sell* 425 1,313.00p Ordinary
 11:36:14 - 17-Aug-26
See more Oryx International Growth trades

Oryx International Growth (OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 1,342.50 1,342.50 1,342.50 1,342.50 6,118
14th Aug 2026 (Fri) 1,342.50 1,342.50 1,342.50 1,342.50 2,155
13th Aug 2026 (Thu) 1,325.00 1,342.50 1,325.00 1,342.50 3,246
12th Aug 2026 (Wed) 1,310.00 1,325.00 1,310.00 1,325.00 3,418
11th Aug 2026 (Tue) 1,350.00 1,380.00 1,310.00 1,310.00 17,145
10th Aug 2026 (Mon) 1,350.00 1,350.00 1,350.00 1,350.00 5,381
7th Aug 2026 (Fri) 1,290.00 1,290.00 1,290.00 1,320.00 2,022
6th Aug 2026 (Thu) 1,300.00 1,315.00 1,300.00 1,315.00 2,464
5th Aug 2026 (Wed) 1,305.00 1,310.00 1,290.00 1,300.00 66,037
4th Aug 2026 (Tue) 1,300.00 1,310.00 1,300.00 1,295.00 20,983
3rd Aug 2026 (Mon) 1,235.00 1,270.00 1,235.00 1,270.00 9,340
31st Jul 2026 (Fri) 1,290.00 1,300.00 1,290.00 1,280.00 23,335
30th Jul 2026 (Thu) 1,235.00 1,235.00 1,235.00 1,270.00 15,100
29th Jul 2026 (Wed) 1,275.00 1,282.50 1,275.00 1,282.50 30,374
28th Jul 2026 (Tue) 1,262.50 1,275.00 1,262.50 1,275.00 8,397
27th Jul 2026 (Mon) 1,252.50 1,262.50 1,252.50 1,262.50 10,203
24th Jul 2026 (Fri) 1,262.50 1,262.50 1,252.50 1,252.50 3,415
23rd Jul 2026 (Thu) 1,235.00 1,235.00 1,235.00 1,262.50 4,635
22nd Jul 2026 (Wed) 1,260.00 1,265.00 1,250.00 1,260.00 25,672
21st Jul 2026 (Tue) 1,255.00 1,300.00 1,255.00 1,300.00 9,564
20th Jul 2026 (Mon) 1,260.00 1,260.00 1,235.00 1,250.00 1,371
See more Oryx International Growth price history

Oryx International Growth (OIG) Regulatory News

Date Source Headline
17th Aug 2026 4:57 pm RNS Net Asset Value(s)
10th Aug 2026 5:45 pm RNS Net Asset Value(s)
4th Aug 2026 4:57 pm RNS Director/PDMR Shareholding
4th Aug 2026 4:56 pm RNS Director/PDMR Shareholding
4th Aug 2026 4:54 pm RNS Director/PDMR Shareholding
3rd Aug 2026 5:07 pm RNS Net Asset Value(s)
30th Jul 2026 2:41 pm RNS Director/PDMR Shareholding
30th Jul 2026 2:40 pm RNS Director/PDMR Shareholding
30th Jul 2026 2:35 pm RNS Director/PDMR Shareholding
30th Jul 2026 2:31 pm RNS Director/PDMR Shareholding
See more Oryx International Growth regulatory news

Oryx International Growth (OIG) Share News

IN BRIEF: Hargreaves Services former CEO buys shares to secure loan

17th Aug 2026 11:53

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Gordon Banham, who stepped down as chief executive officer at the end of July, buys 490,000 shares via GB Holdings (2021) Ltd at 820.4 pence, worth GBP4.0 million. Banham's investment vehicle subsequently pledges all 490,000 shares as security against a loan facility with LGT Bank AG. Banham, who was replaced as CEO by Simon Hicks, now holds 3.1 million shares, a 10.1% stake. Non-Executive Director Nicholas Mills sells the same number of shares at 820.0p, also worth GBP4.0 million. Mills now is interested in 8.0 million Hargreaves Services shares, a 25.9% stake, directly and via Harwood Capital LLP and London-listed funds North Atlantic Smaller Cos Investment Trust PLC and Oryx International Growth Fund Ltd. Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

Oryx International Growth Fund sees offers for two portfolio companies

30th Oct 2024 15:03

(Alliance News) - Oryx International Growth Fund Ltd on Wednesday noted two of its portfolio companies have received takeover offers. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust sinks again; CAB falls

30th Oct 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Oryx International Growth news
FTSE 100 Latest
Value10,721.19
Change0.89

Login to your account

Forgot Password?

Not Registered