| Price | 752.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 765.00 |
| Sell | 740.00 |
| Buy / Sell OIG Shares | |
| Last Trade: | Sell 2 at 742.20p |
| Day's Volume: | 1,445 |
| Last Close: | 752.50p |
| Open: | 752.50p |
| ISIN: | GG00B3BTVQ94 |
| Day's Range | 752.50p - 752.50p |
| 52wk Range: | 752.50p - 832.50p |
| Market Capitalisation: | £107m |
| VWAP: | 0.00p |
| Shares in Issue: | 14m |
Recent Trades History Oryx International Growth (OIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 742.20 | Ordinary | 15:19:56 - 20-Sep-19 |
| Buy* | 931 | 762.40 | Ordinary | 15:12:56 - 20-Sep-19 |
| Sell* | 512 | 742.20 | Ordinary | 09:38:22 - 20-Sep-19 |
| Sell* | 6 | 742.20 | Ordinary | 14:48:55 - 19-Sep-19 |
| Sell* | 66 | 742.20 | Ordinary | 14:41:21 - 19-Sep-19 |
| Buy* | 131 | 762.40 | Ordinary | 11:07:56 - 19-Sep-19 |
| Sell* | 4 | 742.20 | Ordinary | 10:36:38 - 19-Sep-19 |
| Buy* | 144 | 762.40 | Ordinary | 14:04:36 - 18-Sep-19 |
| Sell* | 384 | 742.20 | Ordinary | 11:16:54 - 18-Sep-19 |
| Sell* | 12 | 742.20 | Ordinary | 12:32:36 - 17-Sep-19 |
Share Price History for Oryx International Growth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 17th Sep 2019 (Tue) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 16th Sep 2019 (Mon) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 13th Sep 2019 (Fri) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 12th Sep 2019 (Thu) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 11th Sep 2019 (Wed) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 10th Sep 2019 (Tue) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 9th Sep 2019 (Mon) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 6th Sep 2019 (Fri) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 5th Sep 2019 (Thu) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 4th Sep 2019 (Wed) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 3rd Sep 2019 (Tue) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 2nd Sep 2019 (Mon) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 30th Aug 2019 (Fri) | 752.50 | 752.50 | 752.50 | 752.50 | |
| 29th Aug 2019 (Thu) | 762.50 | 762.50 | 752.50 | 762.50 | |
| 28th Aug 2019 (Wed) | 762.50 | 762.50 | 762.50 | 762.50 | |
| 27th Aug 2019 (Tue) | 762.50 | 762.50 | 762.50 | 762.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 762.50 | |
| 23rd Aug 2019 (Fri) | 782.50 | 782.50 | 770.00 | 782.50 | |
| 22nd Aug 2019 (Thu) | 782.50 | 782.50 | 782.50 | 782.50 | |
| 21st Aug 2019 (Wed) | 782.50 | 782.50 | 782.50 | 782.50 | |
