Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Price

Price 1,270.00p on 08-09-2026 at 14:27:25
Change -40.00p -3.05%
Buy 1,360.00p
Sell 1,270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 1,300.60p
Day's Volume: 2,913
Last Close: 1,310.00p
Open: 1,270.00p
ISIN: GG00B3BTVQ94
Day's Range 1,270.00p - 1,270.00p
52wk Range: 1,155.00p - 1,430.00p
Market Capitalisation: £177.80m
VWAP: 1,286.81387p
Shares in Issue: 14.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Oryx International Growth (OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1,300.60p Ordinary
 15:27:23 - 08-Sep-26
Sell* 200 1,302.40p Ordinary
 15:23:50 - 08-Sep-26
Sell* 387 1,275.40p Ordinary
 14:45:10 - 08-Sep-26
Sell* 459 1,303.50p Negotiated Trade
 14:39:07 - 08-Sep-26
Sell* 309 1,274.50p Ordinary
 14:36:37 - 08-Sep-26
Sell* 1,250 1,280.80p Ordinary
 14:33:08 - 08-Sep-26
Sell* 50 1,304.00p Negotiated Trade
 12:56:56 - 08-Sep-26
Sell* 156 1,304.50p Negotiated Trade
 10:23:17 - 08-Sep-26
Sell* 2 1,270.00p Automatic Execution
 08:03:03 - 08-Sep-26
Sell* 1,000 1,293.20p Ordinary
 15:53:11 - 07-Sep-26
See more Oryx International Growth trades

Oryx International Growth (OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 1,315.00 1,315.00 1,310.00 1,310.00 13,192
4th Sep 2026 (Fri) 1,320.00 1,320.00 1,315.00 1,315.00 667
3rd Sep 2026 (Thu) 1,325.00 1,325.00 1,320.00 1,320.00 6,553
2nd Sep 2026 (Wed) 1,330.00 1,330.00 1,290.00 1,325.00 2,746
1st Sep 2026 (Tue) 1,275.00 1,350.00 1,275.00 1,317.50 7,653
31st Aug 2026 (Mon) 1,322.50 1,322.50 1,322.50 1,322.50 0
28th Aug 2026 (Fri) 1,350.00 1,350.00 1,350.00 1,322.50 5,256
27th Aug 2026 (Thu) 1,370.00 1,370.00 1,370.00 1,327.50 4,578
26th Aug 2026 (Wed) 1,335.00 1,335.00 1,335.00 1,335.00 5,430
25th Aug 2026 (Tue) 1,330.00 1,335.00 1,330.00 1,335.00 1,536
24th Aug 2026 (Mon) 1,290.00 1,290.00 1,285.00 1,330.00 7,606
21st Aug 2026 (Fri) 1,300.00 1,300.00 1,300.00 1,340.00 4,152
20th Aug 2026 (Thu) 1,350.00 1,350.00 1,350.00 1,342.50 1,626
19th Aug 2026 (Wed) 1,300.00 1,320.00 1,300.00 1,320.00 2,757
18th Aug 2026 (Tue) 1,342.50 1,342.50 1,342.50 1,342.50 4,405
17th Aug 2026 (Mon) 1,342.50 1,342.50 1,342.50 1,342.50 6,118
14th Aug 2026 (Fri) 1,342.50 1,342.50 1,342.50 1,342.50 2,155
13th Aug 2026 (Thu) 1,325.00 1,342.50 1,325.00 1,342.50 3,246
12th Aug 2026 (Wed) 1,310.00 1,325.00 1,310.00 1,325.00 3,418
11th Aug 2026 (Tue) 1,350.00 1,380.00 1,310.00 1,310.00 17,145
10th Aug 2026 (Mon) 1,350.00 1,350.00 1,350.00 1,350.00 5,381
See more Oryx International Growth price history

Oryx International Growth (OIG) Regulatory News

Date Source Headline
7th Sep 2026 5:13 pm RNS Net Asset Value(s)
7th Sep 2026 10:24 am RNS Net Asset Value(s)
1st Sep 2026 5:09 pm RNS Net Asset Value(s)
24th Aug 2026 5:18 pm RNS Net Asset Value(s)
19th Aug 2026 11:52 am RNS Result of AGM
17th Aug 2026 4:57 pm RNS Net Asset Value(s)
10th Aug 2026 5:45 pm RNS Net Asset Value(s)
4th Aug 2026 4:57 pm RNS Director/PDMR Shareholding
4th Aug 2026 4:56 pm RNS Director/PDMR Shareholding
4th Aug 2026 4:54 pm RNS Director/PDMR Shareholding
See more Oryx International Growth regulatory news

Oryx International Growth (OIG) Share News

IN BRIEF: Harwood Capital sells 110,000 Hargreaves Services shares

20th Aug 2026 11:16

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Harwood Capital Management Ltd, an investment vehicle of director Nicholas Mills, sells 110,000 shares at 820.0 pence, worth GBP902,000, on Wednesday. Mills now is interested in a total of 7.9 million shares, a 25.6% stake, via Harwood Capital LLP, Oryx International Growth Fund Ltd, and North Atlantic Smaller Cos Investment Trust PLC. Read More

IN BRIEF: Hargreaves Services former CEO buys shares to secure loan

17th Aug 2026 11:53

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Gordon Banham, who stepped down as chief executive officer at the end of July, buys 490,000 shares via GB Holdings (2021) Ltd at 820.4 pence, worth GBP4.0 million. Banham's investment vehicle subsequently pledges all 490,000 shares as security against a loan facility with LGT Bank AG. Banham, who was replaced as CEO by Simon Hicks, now holds 3.1 million shares, a 10.1% stake. Non-Executive Director Nicholas Mills sells the same number of shares at 820.0p, also worth GBP4.0 million. Mills now is interested in 8.0 million Hargreaves Services shares, a 25.9% stake, directly and via Harwood Capital LLP and London-listed funds North Atlantic Smaller Cos Investment Trust PLC and Oryx International Growth Fund Ltd. Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

Oryx International Growth Fund sees offers for two portfolio companies

30th Oct 2024 15:03

(Alliance News) - Oryx International Growth Fund Ltd on Wednesday noted two of its portfolio companies have received takeover offers. Read More

See more Oryx International Growth news
FTSE 100 Latest
Value10,818.98
Change-3.15

Login to your account

Forgot Password?

Not Registered