Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Price

Price 1,120.00p on 30-05-2025 at 18:50:08
Change 17.50p 1.59%
Buy 1,155.00p
Sell 1,075.00p
Buy / Sell OIG Shares
Last Trade: Buy 18.00 at 1,120.00p
Day's Volume: 24,016
Last Close: 1,120.00p
Open: 1,075.00p
ISIN: GG00B3BTVQ94
Day's Range 1,075.00p - 1,130.00p
52wk Range: 1,020.00p - 1,455.00p
Market Capitalisation: £157m
VWAP: 1,104.80115p
Shares in Issue: 14m

Oryx International Growth (OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 1,120.00p Suspected BUY Trade
16:35:28 - 30-May-25
Sell* 7,086 1,081.16441p Negotiated Trade
16:30:22 - 30-May-25
Unknown* 2,602 1,144.60p Ordinary
16:09:22 - 30-May-25
Sell* 401 1,082.64p Negotiated Trade
16:00:25 - 30-May-25
Buy* 884 1,129.00p Ordinary
14:12:48 - 30-May-25
Buy* 29 1,129.00p Ordinary
13:07:33 - 30-May-25
Sell* 572 1,088.50p Ordinary
12:59:13 - 30-May-25
Buy* 500 1,129.00p Ordinary
12:49:29 - 30-May-25
Unknown* 4,424 1,130.00p Ordinary
12:09:07 - 30-May-25
Unknown* 0 1,130.00p SI Trade
11:51:47 - 30-May-25
See more Oryx International Growth trades

Oryx International Growth (OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,075.00 1,130.00 1,075.00 1,120.00 24,016
29th May 2025 (Thu) 1,075.00 1,075.00 1,075.00 1,102.50 20,150
28th May 2025 (Wed) 1,070.00 1,070.00 1,070.00 1,112.50 4,628
27th May 2025 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 7,500
26th May 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 0
23rd May 2025 (Fri) 1,120.00 1,120.00 1,070.00 1,070.00 298
22nd May 2025 (Thu) 1,120.00 1,120.00 1,120.00 1,120.00 4,438
21st May 2025 (Wed) 1,087.50 1,107.50 1,087.50 1,107.50 296
20th May 2025 (Tue) 1,107.50 1,107.50 1,087.50 1,087.50 5,692
19th May 2025 (Mon) 1,102.50 1,107.50 1,102.50 1,107.50 1,635
16th May 2025 (Fri) 1,117.50 1,117.50 1,102.50 1,102.50 3,699
15th May 2025 (Thu) 1,120.00 1,120.00 1,117.50 1,117.50 432
14th May 2025 (Wed) 1,127.50 1,127.50 1,120.00 1,120.00 4,278
13th May 2025 (Tue) 1,150.00 1,150.00 1,127.50 1,127.50 7,480
12th May 2025 (Mon) 1,120.00 1,150.00 1,120.00 1,150.00 3,342
9th May 2025 (Fri) 1,110.00 1,110.00 1,110.00 1,110.00 725
8th May 2025 (Thu) 1,090.00 1,100.00 1,060.00 1,092.50 34,488
7th May 2025 (Wed) 1,060.00 1,060.00 1,050.00 1,050.00 2,505
6th May 2025 (Tue) 1,060.00 1,060.00 1,060.00 1,060.00 1,994
5th May 2025 (Mon) 1,090.00 1,090.00 1,090.00 1,090.00 0
2nd May 2025 (Fri) 1,042.50 1,055.00 1,042.50 1,055.00 4,538
1st May 2025 (Thu) 1,065.00 1,065.00 1,065.00 1,042.50 5,310
See more Oryx International Growth price history

Oryx International Growth (OIG) Regulatory News

Date Source Headline
12th May 2025 1:12 pm RNS Net Asset Value(s)
11th Apr 2025 5:11 pm RNS Director/PDMR Shareholding
11th Apr 2025 5:11 pm RNS Director/PDMR Shareholding
8th Apr 2025 2:41 pm RNS Net Asset Value(s)
18th Mar 2025 9:22 am RNS Director/PDMR Shareholding
10th Mar 2025 5:56 pm RNS Net Asset Value(s)
17th Feb 2025 3:45 pm RNS Director/PDMR Shareholding
10th Feb 2025 11:35 am RNS Net Asset Value(s)
4th Feb 2025 3:07 pm RNS Director/PDMR Shareholding
20th Jan 2025 4:53 pm RNS Director/PDMR Shareholding
See more Oryx International Growth regulatory news

Oryx International Growth (OIG) Share News

Oryx International Growth Fund sees offers for two portfolio companies

30th Oct 2024 15:03

(Alliance News) - Oryx International Growth Fund Ltd on Wednesday noted two of its portfolio companies have received takeover offers. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust sinks again; CAB falls

30th Oct 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TOP NEWS: Eckoh shares surge as firm agrees takeover at premium

30th Oct 2024 09:23

<p>(Alliance News) - Eckoh PLC on Wednesday said it agreed to a takeover from certain funds managed by Bridgepoint Advisers II. <br /><br />Eckoh, a London-based provider of secure payment and customer contact products, said the bid valued it at GBP169.3 million on a fully diluted basis and implies an enterprise value of approximately GBP161.8 million.<br /><br />The buyer will fork out 54p per share in cash, an 11% premium to Eckoh's 48.5p per share closing price on August 21, before the start of its offer period.<br /><br />Eckoh shares jumped 25% to 52.65 pence each on Wednesday morning in London, giving it a market capitalisation of GBP151.1 million.<br /><br />Eckoh expects the takeover to complete in the first quarter of 2025, with shares in the company to be delisted as it plans to re-register as a private company.<br /><br />"This offer represents a strong premium and allows Eckoh shareholders to realise attractive value," said Alan Payne, partner &amp; deputy head of Bridgepoint Development Capital. "Eckoh is an international leader in a niche software sector and at the cutting edge of customer engagement technology, and we are real admirers of the platform. <br /><br />"There is a growing need for businesses to establish secure customer payment solutions as new contact channels, payment methods and compliance regulations emerge and customer requirements evolve."<br /><br />Eckoh said: "Bridgepoint believes that with the right additional investment, Eckoh will be well-placed to succeed. <br /><br />"Bridgepoint will help unlock Eckoh's potential through geographic expansion, product innovation and expansion and targeted acquisitions - enabling Eckoh to grow its customer base and drive long-term profitable growth."<br /><br />Oryx International Growth Fund Ltd, which invests in medium and small quoted and unquoted companies in the UK and US, and is managed by Harwood Capital Management, noted the release. Oryx expects an increase in its net asset value of the September valuation to rise by about 10 pence per share and increase its cash balance by GBP8.1 million, should the offer complete. <br /><br />Oryx shares were down 1.9% at 1,191.50p each on Wednesday morning in London.<br /><br />By Tom Budszus, Alliance News slot editor<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2024 Alliance News Ltd. All Rights Reserved.</p> Read More

IN BRIEF: Oryx International Growth Fund director buys 5,000 shares

6th Sep 2024 15:04

Oryx International Growth Fund Ltd - invests in medium and small quoted and unquoted companies in the UK and US; managed by Harwood Capital Management - Lynne Mills, an associate of Director Christopher Mills, buys 5,000 shares at 1,435 pence, worth GBP71,750, on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

15th Aug 2024 14:21

Read More

See more Oryx International Growth news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered