Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Price

Price 1,312.50p on 18-09-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 1,215.00p
Last Trade: Sell 77.00 at 1,305.00p
Day's Volume: 0
Last Close: 1,312.50p
Open: 0.00p
ISIN: GG00B3BTVQ94
Day's Range 0.00p - 0.00p
52wk Range: 1,020.00p - 1,450.00p
Market Capitalisation: £183.75m
VWAP: 0.00p
Shares in Issue: 14.00m

Oryx International Growth (OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 1,305.00p Ordinary
16:15:16 - 17-Sep-25
Sell* 77 1,305.00p Ordinary
16:12:38 - 17-Sep-25
Sell* 77 1,305.00p Ordinary
16:03:50 - 17-Sep-25
Buy* 1 1,320.00p Automatic Execution
15:57:56 - 17-Sep-25
Sell* 4,911 1,310.00p Automatic Execution
15:57:49 - 17-Sep-25
Sell* 77 1,310.00p Ordinary
15:56:26 - 17-Sep-25
Sell* 250 1,310.00p Ordinary
14:42:56 - 17-Sep-25
Unknown* 302 1,320.00p Ordinary
14:37:51 - 17-Sep-25
Sell* 675 1,310.60p Ordinary
14:15:13 - 17-Sep-25
Sell* 226 1,310.60p Ordinary
12:41:33 - 17-Sep-25
See more Oryx International Growth trades

Oryx International Growth (OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,325.00 1,325.00 1,310.00 1,312.50 9,523
16th Sep 2025 (Tue) 1,320.00 1,325.00 1,315.00 1,325.00 2,545
15th Sep 2025 (Mon) 1,330.00 1,370.00 1,315.00 1,335.00 12,371
12th Sep 2025 (Fri) 1,325.00 1,325.00 1,325.00 1,357.50 5,118
11th Sep 2025 (Thu) 1,330.00 1,330.00 1,330.00 1,330.00 6,384
10th Sep 2025 (Wed) 1,367.50 1,367.50 1,360.00 1,360.00 3,530
9th Sep 2025 (Tue) 1,320.00 1,340.00 1,320.00 1,367.50 2,172
8th Sep 2025 (Mon) 1,335.00 1,335.00 1,335.00 1,330.00 13,333
5th Sep 2025 (Fri) 1,330.00 1,330.00 1,330.00 1,325.00 14,028
4th Sep 2025 (Thu) 1,332.50 1,345.00 1,332.50 1,345.00 5,598
3rd Sep 2025 (Wed) 1,350.00 1,350.00 1,275.00 1,332.50 10,737
2nd Sep 2025 (Tue) 1,375.00 1,377.50 1,375.00 1,377.50 5,542
1st Sep 2025 (Mon) 1,382.50 1,382.50 1,375.00 1,375.00 1,956
29th Aug 2025 (Fri) 1,382.50 1,382.50 1,382.50 1,382.50 6,726
28th Aug 2025 (Thu) 1,382.50 1,382.50 1,382.50 1,382.50 6,652
27th Aug 2025 (Wed) 1,365.00 1,365.00 1,365.00 1,382.50 4,533
26th Aug 2025 (Tue) 1,387.50 1,387.50 1,382.50 1,382.50 2,944
25th Aug 2025 (Mon) 1,387.50 1,387.50 1,387.50 1,387.50 0
22nd Aug 2025 (Fri) 1,387.50 1,387.50 1,387.50 1,387.50 6,732
21st Aug 2025 (Thu) 1,387.50 1,387.50 1,387.50 1,387.50 74,932
20th Aug 2025 (Wed) 1,387.50 1,387.50 1,387.50 1,387.50 4,062
19th Aug 2025 (Tue) 1,370.00 1,370.00 1,370.00 1,387.50 4,607
18th Aug 2025 (Mon) 1,360.00 1,375.00 1,360.00 1,375.00 2,856
See more Oryx International Growth price history

Oryx International Growth (OIG) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Investor Presentation
8th Sep 2025 11:15 am RNS Net Asset Value(s)
20th Aug 2025 11:03 am RNS Result of AGM
8th Aug 2025 12:22 pm RNS Net Asset Value(s)
23rd Jul 2025 4:13 pm RNS Notice of AGM
10th Jul 2025 12:06 pm RNS Director/PDMR Shareholding
9th Jul 2025 1:54 pm RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Annual Financial Report
10th Jun 2025 12:16 pm RNS Net Asset Value(s)
4th Jun 2025 4:18 pm RNS Director/PDMR Shareholding
See more Oryx International Growth regulatory news

Oryx International Growth (OIG) Share News

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

Oryx International Growth Fund sees offers for two portfolio companies

30th Oct 2024 15:03

(Alliance News) - Oryx International Growth Fund Ltd on Wednesday noted two of its portfolio companies have received takeover offers. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust sinks again; CAB falls

30th Oct 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TOP NEWS: Eckoh shares surge as firm agrees takeover at premium

30th Oct 2024 09:23

<p>(Alliance News) - Eckoh PLC on Wednesday said it agreed to a takeover from certain funds managed by Bridgepoint Advisers II. <br /><br />Eckoh, a London-based provider of secure payment and customer contact products, said the bid valued it at GBP169.3 million on a fully diluted basis and implies an enterprise value of approximately GBP161.8 million.<br /><br />The buyer will fork out 54p per share in cash, an 11% premium to Eckoh's 48.5p per share closing price on August 21, before the start of its offer period.<br /><br />Eckoh shares jumped 25% to 52.65 pence each on Wednesday morning in London, giving it a market capitalisation of GBP151.1 million.<br /><br />Eckoh expects the takeover to complete in the first quarter of 2025, with shares in the company to be delisted as it plans to re-register as a private company.<br /><br />"This offer represents a strong premium and allows Eckoh shareholders to realise attractive value," said Alan Payne, partner &amp; deputy head of Bridgepoint Development Capital. "Eckoh is an international leader in a niche software sector and at the cutting edge of customer engagement technology, and we are real admirers of the platform. <br /><br />"There is a growing need for businesses to establish secure customer payment solutions as new contact channels, payment methods and compliance regulations emerge and customer requirements evolve."<br /><br />Eckoh said: "Bridgepoint believes that with the right additional investment, Eckoh will be well-placed to succeed. <br /><br />"Bridgepoint will help unlock Eckoh's potential through geographic expansion, product innovation and expansion and targeted acquisitions - enabling Eckoh to grow its customer base and drive long-term profitable growth."<br /><br />Oryx International Growth Fund Ltd, which invests in medium and small quoted and unquoted companies in the UK and US, and is managed by Harwood Capital Management, noted the release. Oryx expects an increase in its net asset value of the September valuation to rise by about 10 pence per share and increase its cash balance by GBP8.1 million, should the offer complete. <br /><br />Oryx shares were down 1.9% at 1,191.50p each on Wednesday morning in London.<br /><br />By Tom Budszus, Alliance News slot editor<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2024 Alliance News Ltd. All Rights Reserved.</p> Read More

IN BRIEF: Oryx International Growth Fund director buys 5,000 shares

6th Sep 2024 15:04

Oryx International Growth Fund Ltd - invests in medium and small quoted and unquoted companies in the UK and US; managed by Harwood Capital Management - Lynne Mills, an associate of Director Christopher Mills, buys 5,000 shares at 1,435 pence, worth GBP71,750, on Tuesday. Read More

See more Oryx International Growth news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered