Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Price

Price 1,385.00p on 28-10-2026 at 04:45:22
Change 5.00p 0.36%
Buy 1,400.00p
Sell 1,370.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,500.00 at 1,370.00p
Day's Volume: 0
Last Close: 1,385.00p
Open: 1,380.00p
ISIN: GG00B3BTVQ94
Day's Range 1,370.00p - 1,380.00p
52wk Range: 1,155.00p - 1,430.00p
Market Capitalisation: £193.90m
VWAP: 0.00p
Shares in Issue: 14.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Oryx International Growth (OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 1,370.00p Ordinary
 16:51:22 - 27-Oct-26
Sell* 1,008 1,370.00p Automatic Execution
 16:28:57 - 27-Oct-26
Sell* 6 1,370.30p Ordinary
 15:46:32 - 27-Oct-26
Unknown* 2,500 1,380.00p Ordinary
 13:43:58 - 27-Oct-26
Sell* 1,386 1,361.28p Ordinary
 13:43:21 - 27-Oct-26
Sell* 378 1,380.00p Automatic Execution
 13:40:16 - 27-Oct-26
Buy* 1,122 1,380.00p Automatic Execution
 13:30:10 - 27-Oct-26
Sell* 186 1,380.00p Automatic Execution
 13:29:58 - 27-Oct-26
Sell* 1,314 1,380.00p Automatic Execution
 13:29:55 - 27-Oct-26
Sell* 1,500 1,380.60p Ordinary
 13:29:51 - 27-Oct-26
See more Oryx International Growth trades

Oryx International Growth (OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 1,380.00 1,380.00 1,370.00 1,385.00 0
27th Oct 2026 (Tue) 1,380.00 1,380.00 1,370.00 1,385.00 15,403
26th Oct 2026 (Mon) 1,360.00 1,360.00 1,360.00 1,380.00 9,280
23rd Oct 2026 (Fri) 1,360.00 1,360.00 1,350.00 1,350.00 7,471
22nd Oct 2026 (Thu) 1,350.00 1,360.00 1,350.00 1,350.00 14,222
21st Oct 2026 (Wed) 1,380.00 1,380.00 1,375.00 1,355.00 3,140
20th Oct 2026 (Tue) 1,360.00 1,360.00 1,360.00 1,345.00 5,862
19th Oct 2026 (Mon) 1,390.00 1,390.00 1,330.00 1,330.00 3,438
16th Oct 2026 (Fri) 1,330.00 1,360.00 1,330.00 1,360.00 14,976
15th Oct 2026 (Thu) 1,350.00 1,360.00 1,330.00 1,362.50 8,006
14th Oct 2026 (Wed) 1,360.00 1,360.00 1,350.00 1,350.00 3,417
13th Oct 2026 (Tue) 1,360.00 1,360.00 1,350.00 1,350.00 7,349
12th Oct 2026 (Mon) 1,360.00 1,360.00 1,360.00 1,360.00 1,376
9th Oct 2026 (Fri) 1,350.00 1,350.00 1,350.00 1,350.00 2,023
8th Oct 2026 (Thu) 1,340.00 1,350.00 1,340.00 1,350.00 45,345
7th Oct 2026 (Wed) 1,330.00 1,330.00 1,320.00 1,335.00 11,457
6th Oct 2026 (Tue) 1,360.00 1,360.00 1,360.00 1,347.50 2,341
5th Oct 2026 (Mon) 1,360.00 1,360.00 1,340.00 1,340.00 1,643
2nd Oct 2026 (Fri) 1,380.00 1,380.00 1,360.00 1,360.00 5,248
1st Oct 2026 (Thu) 1,350.00 1,380.00 1,330.00 1,340.00 3,881
30th Sep 2026 (Wed) 1,377.50 1,377.50 1,377.50 1,377.50 3,856
29th Sep 2026 (Tue) 1,350.00 1,355.00 1,350.00 1,377.50 4,572
28th Sep 2026 (Mon) 1,330.00 1,350.00 1,330.00 1,355.00 24,913
See more Oryx International Growth price history

Oryx International Growth (OIG) Regulatory News

Date Source Headline
27th Oct 2026 12:49 pm RNS Director/PDMR Shareholding
26th Oct 2026 4:19 pm RNS Net Asset Value(s)
22nd Oct 2026 2:42 pm RNS Director/PDMR Shareholding
19th Oct 2026 4:54 pm RNS Net Asset Value(s)
12th Oct 2026 4:42 pm RNS Net Asset Value(s)
12th Oct 2026 2:44 pm RNS Director/PDMR Shareholding
7th Oct 2026 7:00 am RNS-R Notice of Investor Presentation
5th Oct 2026 4:42 pm RNS Net Asset Value(s)
5th Oct 2026 9:05 am RNS Net Asset Value(s)
28th Sep 2026 4:25 pm RNS Director/PDMR Shareholding
See more Oryx International Growth regulatory news

Oryx International Growth (OIG) Share News

IN BRIEF: Harwood Capital sells 110,000 Hargreaves Services shares

20th Aug 2026 11:16

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Harwood Capital Management Ltd, an investment vehicle of director Nicholas Mills, sells 110,000 shares at 820.0 pence, worth GBP902,000, on Wednesday. Mills now is interested in a total of 7.9 million shares, a 25.6% stake, via Harwood Capital LLP, Oryx International Growth Fund Ltd, and North Atlantic Smaller Cos Investment Trust PLC. Read More

IN BRIEF: Hargreaves Services former CEO buys shares to secure loan

17th Aug 2026 11:53

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Gordon Banham, who stepped down as chief executive officer at the end of July, buys 490,000 shares via GB Holdings (2021) Ltd at 820.4 pence, worth GBP4.0 million. Banham's investment vehicle subsequently pledges all 490,000 shares as security against a loan facility with LGT Bank AG. Banham, who was replaced as CEO by Simon Hicks, now holds 3.1 million shares, a 10.1% stake. Non-Executive Director Nicholas Mills sells the same number of shares at 820.0p, also worth GBP4.0 million. Mills now is interested in 8.0 million Hargreaves Services shares, a 25.9% stake, directly and via Harwood Capital LLP and London-listed funds North Atlantic Smaller Cos Investment Trust PLC and Oryx International Growth Fund Ltd. Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

Oryx International Growth Fund sees offers for two portfolio companies

30th Oct 2024 15:03

(Alliance News) - Oryx International Growth Fund Ltd on Wednesday noted two of its portfolio companies have received takeover offers. Read More

See more Oryx International Growth news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered