Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Price

Price 1,355.00p on 29-09-2026 at 17:45:08
Change 22.50p 1.66%
Buy 1,400.00p
Sell 1,355.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 700.00 at 1,355.00p
Day's Volume: 4,572
Last Close: 1,377.50p
Open: 1,350.00p
ISIN: GG00B3BTVQ94
Day's Range 1,350.00p - 1,355.00p
52wk Range: 1,155.00p - 1,430.00p
Market Capitalisation: £189.70m
VWAP: 1,354.50135p
Shares in Issue: 14.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Oryx International Growth (OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 1,355.00p Ordinary
 16:17:23 - 29-Sep-26
Sell* 620 1,355.00p Automatic Execution
 16:15:12 - 29-Sep-26
Sell* 230 1,355.45p Ordinary
 15:28:52 - 29-Sep-26
Sell* 38 1,355.45p Ordinary
 14:04:18 - 29-Sep-26
Sell* 135 1,355.45p Ordinary
 13:52:48 - 29-Sep-26
Sell* 40 1,355.45p Ordinary
 12:58:55 - 29-Sep-26
Sell* 574 1,355.45p Ordinary
 10:55:14 - 29-Sep-26
Buy* 440 1,367.50p Ordinary
 09:03:05 - 29-Sep-26
Buy* 45 1,367.50p Ordinary
 09:00:17 - 29-Sep-26
Sell* 400 1,349.875p Ordinary
 08:54:50 - 29-Sep-26
See more Oryx International Growth trades

Oryx International Growth (OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 1,350.00 1,355.00 1,350.00 1,377.50 4,572
28th Sep 2026 (Mon) 1,330.00 1,350.00 1,330.00 1,355.00 24,913
25th Sep 2026 (Fri) 1,315.00 1,327.50 1,315.00 1,327.50 8,076
24th Sep 2026 (Thu) 1,317.50 1,317.50 1,315.00 1,315.00 203,323
23rd Sep 2026 (Wed) 1,310.00 1,340.00 1,310.00 1,317.50 3,651
22nd Sep 2026 (Tue) 1,335.00 1,335.00 1,330.00 1,330.00 1,986
21st Sep 2026 (Mon) 1,340.00 1,340.00 1,335.00 1,335.00 5,597
18th Sep 2026 (Fri) 1,340.00 1,340.00 1,340.00 1,340.00 2,025
17th Sep 2026 (Thu) 1,310.00 1,327.50 1,310.00 1,327.50 7,131
16th Sep 2026 (Wed) 1,310.00 1,325.00 1,310.00 1,310.00 22,489
15th Sep 2026 (Tue) 1,330.00 1,330.00 1,300.00 1,315.00 6,157
14th Sep 2026 (Mon) 1,300.00 1,350.00 1,300.00 1,322.50 18,219
11th Sep 2026 (Fri) 1,270.00 1,270.00 1,270.00 1,315.00 4,171
10th Sep 2026 (Thu) 1,310.00 1,315.00 1,310.00 1,315.00 7,580
9th Sep 2026 (Wed) 1,310.00 1,310.00 1,310.00 1,310.00 240
8th Sep 2026 (Tue) 1,270.00 1,270.00 1,270.00 1,315.00 4,297
7th Sep 2026 (Mon) 1,315.00 1,315.00 1,310.00 1,310.00 13,192
4th Sep 2026 (Fri) 1,320.00 1,320.00 1,315.00 1,315.00 667
3rd Sep 2026 (Thu) 1,325.00 1,325.00 1,320.00 1,320.00 6,553
2nd Sep 2026 (Wed) 1,330.00 1,330.00 1,290.00 1,325.00 2,746
1st Sep 2026 (Tue) 1,275.00 1,350.00 1,275.00 1,317.50 7,653
31st Aug 2026 (Mon) 1,322.50 1,322.50 1,322.50 1,322.50 0
See more Oryx International Growth price history

Oryx International Growth (OIG) Regulatory News

Date Source Headline
28th Sep 2026 4:25 pm RNS Director/PDMR Shareholding
28th Sep 2026 4:14 pm RNS Net Asset Value(s)
28th Sep 2026 10:57 am RNS Tribal Group Plc
21st Sep 2026 4:45 pm RNS Net Asset Value(s)
14th Sep 2026 4:49 pm RNS Net Asset Value(s)
14th Sep 2026 9:40 am RNS Acquisition of Tribal Group Plc
7th Sep 2026 5:13 pm RNS Net Asset Value(s)
7th Sep 2026 10:24 am RNS Net Asset Value(s)
1st Sep 2026 5:09 pm RNS Net Asset Value(s)
24th Aug 2026 5:18 pm RNS Net Asset Value(s)
See more Oryx International Growth regulatory news

Oryx International Growth (OIG) Share News

IN BRIEF: Harwood Capital sells 110,000 Hargreaves Services shares

20th Aug 2026 11:16

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Harwood Capital Management Ltd, an investment vehicle of director Nicholas Mills, sells 110,000 shares at 820.0 pence, worth GBP902,000, on Wednesday. Mills now is interested in a total of 7.9 million shares, a 25.6% stake, via Harwood Capital LLP, Oryx International Growth Fund Ltd, and North Atlantic Smaller Cos Investment Trust PLC. Read More

IN BRIEF: Hargreaves Services former CEO buys shares to secure loan

17th Aug 2026 11:53

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Gordon Banham, who stepped down as chief executive officer at the end of July, buys 490,000 shares via GB Holdings (2021) Ltd at 820.4 pence, worth GBP4.0 million. Banham's investment vehicle subsequently pledges all 490,000 shares as security against a loan facility with LGT Bank AG. Banham, who was replaced as CEO by Simon Hicks, now holds 3.1 million shares, a 10.1% stake. Non-Executive Director Nicholas Mills sells the same number of shares at 820.0p, also worth GBP4.0 million. Mills now is interested in 8.0 million Hargreaves Services shares, a 25.9% stake, directly and via Harwood Capital LLP and London-listed funds North Atlantic Smaller Cos Investment Trust PLC and Oryx International Growth Fund Ltd. Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

Oryx International Growth Fund sees offers for two portfolio companies

30th Oct 2024 15:03

(Alliance News) - Oryx International Growth Fund Ltd on Wednesday noted two of its portfolio companies have received takeover offers. Read More

See more Oryx International Growth news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered