Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oryx International Growth Share Price (OIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 752.50on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 765.00
Sell 740.00
Buy / Sell OIG Shares
Sponsored Financial Content
Last Trade: Sell 2 at 742.20p
Day's Volume: 1,445
Last Close: 752.50p
Open: 752.50p
ISIN: GG00B3BTVQ94
Day's Range 752.50p - 752.50p
52wk Range: 752.50p - 832.50p
Market Capitalisation: £107m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History Oryx International Growth (OIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2742.20Ordinary
15:19:56 - 20-Sep-19
Buy*931762.40Ordinary
15:12:56 - 20-Sep-19
Sell*512742.20Ordinary
09:38:22 - 20-Sep-19
Sell*6742.20Ordinary
14:48:55 - 19-Sep-19
Sell*66742.20Ordinary
14:41:21 - 19-Sep-19
Buy*131762.40Ordinary
11:07:56 - 19-Sep-19
Sell*4742.20Ordinary
10:36:38 - 19-Sep-19
Buy*144762.40Ordinary
14:04:36 - 18-Sep-19
Sell*384742.20Ordinary
11:16:54 - 18-Sep-19
Sell*12742.20Ordinary
12:32:36 - 17-Sep-19

Share Price History for Oryx International Growth

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)752.50752.50752.50752.50
17th Sep 2019 (Tue)752.50752.50752.50752.50
16th Sep 2019 (Mon)752.50752.50752.50752.50
13th Sep 2019 (Fri)752.50752.50752.50752.50
12th Sep 2019 (Thu)752.50752.50752.50752.50
11th Sep 2019 (Wed)752.50752.50752.50752.50
10th Sep 2019 (Tue)752.50752.50752.50752.50
9th Sep 2019 (Mon)752.50752.50752.50752.50
6th Sep 2019 (Fri)752.50752.50752.50752.50
5th Sep 2019 (Thu)752.50752.50752.50752.50
4th Sep 2019 (Wed)752.50752.50752.50752.50
3rd Sep 2019 (Tue)752.50752.50752.50752.50
2nd Sep 2019 (Mon)752.50752.50752.50752.50
30th Aug 2019 (Fri)752.50752.50752.50752.50
29th Aug 2019 (Thu)762.50762.50752.50762.50
28th Aug 2019 (Wed)762.50762.50762.50762.50
27th Aug 2019 (Tue)762.50762.50762.50762.50
26th Aug 2019 (Mon)00.000.00762.50
23rd Aug 2019 (Fri)782.50782.50770.00782.50
22nd Aug 2019 (Thu)782.50782.50782.50782.50
21st Aug 2019 (Wed)782.50782.50782.50782.50

News about Oryx International Growth (OIG)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered