| Price | 11.25p on 04-09-2026 at 17:35:08 |
|---|---|
| Change | -0.25p -2.17% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Buy 35,000.00 at 11.255p |
| Day's Volume: | 493,915 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | CA68234M2058 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 8.00p - 15.50p |
| Market Capitalisation: | £58.45m |
| VWAP: | 11.25189p |
| Shares in Issue: | 519.55m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 11.255p | Ordinary |
16:12:37 - 04-Sep-26 |
| Sell* | 6,200 | 11.075p | Ordinary |
15:48:07 - 04-Sep-26 |
| Unknown* | 150,000 | 11.25p | SI Trade |
15:29:42 - 04-Sep-26 |
| Unknown* | 150,000 | 11.25p | SI Trade |
15:29:42 - 04-Sep-26 |
| Unknown* | 50,000 | 11.25p | SI Trade |
10:49:32 - 04-Sep-26 |
| Unknown* | 50,000 | 11.25p | SI Trade |
10:49:32 - 04-Sep-26 |
| Buy* | 355 | 11.265p | Ordinary |
09:49:45 - 04-Sep-26 |
| Buy* | 577 | 11.50p | Ordinary |
08:54:02 - 04-Sep-26 |
| Buy* | 291 | 11.50p | SI Trade |
08:54:01 - 04-Sep-26 |
| Buy* | 285 | 11.50p | SI Trade |
08:54:01 - 04-Sep-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:00 am | RNS | Notification of major holdings |
| 3rd Sep 2026 9:59 am | RNS | Notification of major holdings - Pentwater |
| 1st Sep 2026 7:00 am | RNS | Positive Topline Results in US Phase 3 Study |
| 30th Jul 2026 7:00 am | RNS | Major Scottish Hospital Adopts Steriwave |
| 13th Jul 2026 7:00 am | RNS | Update on US Phase 3 Pivotal Study |
| 1st Jul 2026 7:00 am | RNS-R | Keynote Address at 8th Annual Photodynamic Day |
| 30th Jun 2026 6:15 pm | RNS | Result of AGM and voting results |
| 30th Jun 2026 7:00 am | RNS | Leeds drops SSI 78% over Mupirocin with Steriwave |
| 22nd Jun 2026 7:00 am | RNS | Update on US Phase 3 Pivotal Study |
| 18th Jun 2026 7:00 am | RNS | Leeds Drops SSIs by 78.5% in Complex Brain Surgery |
