Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Price

Price 11.75p on 30-04-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,874,999.00 at 11.75p
Day's Volume: 0
Last Close: 11.75p
Open: 0.00p
ISIN: CA68234M2058
Day's Range 0.00p - 0.00p
52wk Range: 8.00p - 18.25p
Market Capitalisation: £61.05m
VWAP: 0.00p
Shares in Issue: 519.55m

Ondine Biomed (OBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,874,999 11.75p OTC Trade
17:07:44 - 29-Apr-26
Buy* 50,000 12.00p Ordinary
16:48:02 - 29-Apr-26
Unknown* 75,000 12.05p Negotiated Trade
16:28:00 - 29-Apr-26
Buy* 10,947 11.788p Ordinary
15:02:00 - 29-Apr-26
Buy* 8,474 11.80p Ordinary
13:49:21 - 29-Apr-26
Unknown* 100,000 11.652p Ordinary
13:17:30 - 29-Apr-26
Buy* 14,945 11.83p Ordinary
13:01:56 - 29-Apr-26
Buy* 16,877 11.85p Suspected BUY Trade
11:46:44 - 29-Apr-26
Sell* 52 11.50p Ordinary
11:16:01 - 29-Apr-26
Buy* 17,633 11.87p Ordinary
11:01:29 - 29-Apr-26
See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 12.50 12.50 11.75 11.75 3,271,448
28th Apr 2026 (Tue) 12.50 12.50 12.50 12.50 63,117
27th Apr 2026 (Mon) 12.50 12.50 12.50 12.50 63,392
24th Apr 2026 (Fri) 12.50 12.50 12.50 12.50 225,164
23rd Apr 2026 (Thu) 12.00 12.50 12.00 12.50 618,561
22nd Apr 2026 (Wed) 11.50 12.00 11.50 12.00 555,362
21st Apr 2026 (Tue) 11.50 11.50 11.50 11.50 11,278
20th Apr 2026 (Mon) 11.50 11.50 11.50 11.50 321,974
17th Apr 2026 (Fri) 11.50 11.50 11.50 11.50 141,974
16th Apr 2026 (Thu) 11.50 11.50 11.50 11.50 44,052
15th Apr 2026 (Wed) 11.25 11.50 11.25 11.50 159,201
14th Apr 2026 (Tue) 11.50 11.75 11.25 11.25 2,041,432
13th Apr 2026 (Mon) 11.50 11.00 11.00 11.00 1,402,903
10th Apr 2026 (Fri) 11.00 11.00 11.00 11.00 449,535
9th Apr 2026 (Thu) 11.00 11.00 11.00 11.00 281,232
8th Apr 2026 (Wed) 10.75 11.00 10.75 11.00 378,132
7th Apr 2026 (Tue) 10.50 10.50 10.50 10.50 168,689
6th Apr 2026 (Mon) 10.50 10.50 10.50 10.50 0
3rd Apr 2026 (Fri) 10.50 10.50 10.50 10.50 0
2nd Apr 2026 (Thu) 10.50 10.50 10.50 10.50 1,065
1st Apr 2026 (Wed) 10.75 10.75 10.75 10.75 384,238
31st Mar 2026 (Tue) 10.75 10.75 10.50 10.75 160,530
30th Mar 2026 (Mon) 10.75 10.75 10.75 10.75 821,438
See more Ondine Biomed price history

Ondine Biomed (OBI) Share News

TRADING UPDATES: Ondine hails Steriwave data; Creightons name change

24th Apr 2026 02:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine trial on track; Ensilica's contract wins

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ondine Biomed news
FTSE 100 Latest
Value10,213.11
Change0.00

Login to your account

Forgot Password?

Not Registered