TRADING UPDATES: ITM Power agrees hydrogen deal; Aurrigo wins contract
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
Price | 16.50p on 22-08-2025 | at 17:50:07
---|---|
Change | 0.00p 0% |
Buy | 17.00p |
Sell | 16.00p |
Last Trade: | Sell 324.00 at 16.00p |
Day's Volume: | 31,363 |
Last Close: | 16.50p |
Open: | 16.50p |
ISIN: | CA68234M2058 |
Day's Range | 16.50p - 16.50p |
52wk Range: | 5.625p - 18.25p |
Market Capitalisation: | £73.30m |
VWAP: | 16.49089p |
Shares in Issue: | 444.23m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 324 | 16.00p | Ordinary |
11:35:57 - 22-Aug-25 |
Buy* | 1,127 | 16.69p | Ordinary |
11:29:21 - 22-Aug-25 |
Sell* | 12,650 | 16.18p | Ordinary |
09:28:32 - 22-Aug-25 |
Buy* | 5,000 | 16.71p | Ordinary |
08:48:12 - 22-Aug-25 |
Buy* | 294 | 17.00p | Ordinary |
08:30:33 - 22-Aug-25 |
Buy* | 11,968 | 16.71p | Ordinary |
08:10:10 - 22-Aug-25 |
Unknown* | 60,000 | 16.00p | Ordinary |
15:16:36 - 21-Aug-25 |
Buy* | 1,000 | 17.00p | SI Trade |
15:12:19 - 21-Aug-25 |
Sell* | 8,000 | 16.25p | Ordinary |
15:12:05 - 21-Aug-25 |
Sell* | 23,460 | 16.26p | Ordinary |
14:23:48 - 21-Aug-25 |
Ondine Biomed (OBI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Aug 2025 10:52 am | RNS-R | First Mexican Hospital Steriwave Deployment |
11th Aug 2025 7:00 am | RNS-R | Ex-President of Mexico Champions APDT to Cut AMR |
22nd Jul 2025 5:38 pm | RNS | Share Issuance for ICU Study Enrollment Completion |
21st Jul 2025 9:00 am | RNS-R | UK Axes Financial support for AMR Fleming Fund |
21st Jul 2025 7:00 am | RNS | Steriwave ICU Study Completes Recruitment |
14th Jul 2025 7:00 am | RNS-R | Growing Use of Steriwave Across Surgery Types |
8th Jul 2025 10:21 am | RNS-R | Steriwave in Half of Fraser Health Hospitals |
1st Jul 2025 7:00 am | RNS | Ondine Appoints Peel Hunt as Broker |
30th Jun 2025 7:00 am | RNS-R | Leading Canadian Surgery Centre Adopts Steriwave |
26th Jun 2025 6:02 pm | RNS | Result of AGM and voting results |