TRADING UPDATES: RC Fornax deal win; Angus Energy output up
23rd Jan 2026 11:22
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 8.50p on 23-01-2026 at 18:45:08 |
|---|---|
| Change | 0.25p 3.03% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 25,000.00 at 8.744p |
| Day's Volume: | 553,391 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | CA68234M2058 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 8.00p - 18.25p |
| Market Capitalisation: | £44.06m |
| VWAP: | 8.559768p |
| Shares in Issue: | 518.37m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 8.744p | Ordinary |
16:14:00 - 23-Jan-26 |
| Buy* | 50,000 | 8.744p | Ordinary |
15:33:59 - 23-Jan-26 |
| Buy* | 22,728 | 8.747p | Ordinary |
14:57:40 - 23-Jan-26 |
| Buy* | 33,333 | 8.747p | Ordinary |
13:20:13 - 23-Jan-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
13:17:20 - 23-Jan-26 |
| Sell* | 357 | 8.00p | SI Trade |
12:50:45 - 23-Jan-26 |
| Buy* | 530 | 8.749p | Ordinary |
11:59:27 - 23-Jan-26 |
| Buy* | 13,607 | 8.749p | Ordinary |
09:52:29 - 23-Jan-26 |
| Buy* | 22,836 | 8.749p | Ordinary |
09:39:36 - 23-Jan-26 |
| Unknown* | 150,000 | 8.50p | Ordinary |
16:33:55 - 22-Jan-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 9:42 am | RNS-R | Steriwave Expands into ENT Surgery in Spain |
| 13th Jan 2026 7:00 am | RNS-R | New Independent Study Supports Photodisinfection |
| 23rd Dec 2025 7:00 am | RNS-R | Finalist for 2nd National Award for SSI reduction |
| 23rd Dec 2025 7:00 am | RNS-R | Finalist for 2nd National Award for SSI reduction |
| 22nd Dec 2025 7:00 am | RNS | First German Hospital Pilots Steriwave |
| 22nd Dec 2025 7:00 am | RNS | First German Hospital Pilots Steriwave |
| 16th Dec 2025 7:00 am | RNS-R | Ondine shortlisted for HSJ Partnership Award |
| 27th Oct 2025 7:00 am | RNS | Topline Results Significant in Steriwave ICU Study |
| 2nd Oct 2025 7:00 am | RNS | Cambridge’s Papworth Hospital Pilots Steriwave |
| 26th Sep 2025 7:00 am | RNS | Ondine Biomedical Continues Growth in H1 2025 |