Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Price

Price 13.00p on 01-08-2025 at 18:25:12
Change -0.25p -1.89%
Buy 13.50p
Sell 12.50p
Last Trade: Unknown 50,000.00 at 13.35p
Day's Volume: 106,277
Last Close: 13.00p
Open: 13.25p
ISIN: CA68234M2058
Day's Range 13.00p - 13.25p
52wk Range: 5.625p - 14.50p
Market Capitalisation: £57.75m
VWAP: 13.24787p
Shares in Issue: 444.23m

Ondine Biomed (OBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 13.35p Ordinary
16:21:40 - 01-Aug-25
Sell* 1,000 12.585p Ordinary
14:46:33 - 01-Aug-25
Buy* 1,150 13.50p SI Trade
12:57:44 - 01-Aug-25
Sell* 15,342 13.075p Ordinary
12:57:38 - 01-Aug-25
Sell* 18,000 13.189p Ordinary
10:38:52 - 01-Aug-25
Buy* 705 13.475p Ordinary
10:07:40 - 01-Aug-25
Sell* 20,080 13.189p Ordinary
09:00:43 - 01-Aug-25
Unknown* 75,000 13.10p Ordinary
13:53:58 - 31-Jul-25
Unknown* 55,986 13.389p Ordinary
13:17:52 - 31-Jul-25
Sell* 23,789 13.185p Ordinary
12:05:47 - 31-Jul-25
See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 13.25 13.25 13.00 13.00 106,277
31st Jul 2025 (Thu) 13.25 13.25 13.25 13.25 196,071
30th Jul 2025 (Wed) 13.25 13.25 13.25 13.25 128,679
29th Jul 2025 (Tue) 12.50 13.25 12.50 13.25 1,709,634
28th Jul 2025 (Mon) 13.25 13.25 12.75 12.75 321,146
25th Jul 2025 (Fri) 13.25 13.25 13.25 13.25 236,727
24th Jul 2025 (Thu) 13.25 13.50 13.50 13.50 648,675
23rd Jul 2025 (Wed) 13.25 13.25 13.25 13.25 42,550
22nd Jul 2025 (Tue) 13.25 13.50 13.25 13.25 38,619
21st Jul 2025 (Mon) 13.25 13.25 13.25 13.25 310,142
18th Jul 2025 (Fri) 13.75 13.75 12.75 13.00 242,935
17th Jul 2025 (Thu) 14.50 14.50 13.75 13.75 475,628
16th Jul 2025 (Wed) 14.50 14.50 14.50 14.50 10,041
15th Jul 2025 (Tue) 14.50 14.50 14.50 14.50 37,364
14th Jul 2025 (Mon) 14.00 14.50 14.00 14.50 620,442
11th Jul 2025 (Fri) 13.75 13.75 13.75 13.75 105,158
10th Jul 2025 (Thu) 13.75 13.75 13.75 13.75 15,990
9th Jul 2025 (Wed) 13.75 13.75 13.75 13.75 53,203
8th Jul 2025 (Tue) 13.75 13.75 13.75 13.75 145,004
7th Jul 2025 (Mon) 14.25 14.30 13.75 13.75 283,512
4th Jul 2025 (Fri) 14.25 14.25 14.25 14.25 22,762
3rd Jul 2025 (Thu) 14.25 14.25 14.25 14.25 119,373
2nd Jul 2025 (Wed) 14.25 14.25 14.25 14.25 5,992
See more Ondine Biomed price history

Ondine Biomed (OBI) Share News

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ondine says UCL study shows Steriwave effective against Mucor fungus

9th Jun 2025 16:44

(Alliance News) - Ondine Biomedical Inc on Monday said researchers from University College London found its Steriwave photodisinfection technology to be effective in killing the Mucor fungus, which can cause fatal infections in vulnerable hospital patients. Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ondine Biomed news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered