| Price | 10.75p on 25-03-2026 at 11:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 8,000.00 at 11.00p |
| Day's Volume: | 8,000 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | CA68234M2058 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 8.00p - 18.25p |
| Market Capitalisation: | £55.85m |
| VWAP: | 11.00p |
| Shares in Issue: | 519.55m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 11.00p | Ordinary |
10:11:32 - 25-Mar-26 |
| Unknown* | 50,000 | 10.75p | Ordinary |
15:53:01 - 24-Mar-26 |
| Sell* | 50,000 | 10.712p | Ordinary |
15:52:41 - 24-Mar-26 |
| Buy* | 45 | 11.00p | Ordinary |
08:33:05 - 24-Mar-26 |
| Sell* | 17 | 10.50p | Ordinary |
08:32:08 - 24-Mar-26 |
| Sell* | 10 | 10.50p | Ordinary |
08:32:07 - 24-Mar-26 |
| Unknown* | 60,000 | 10.99p | Ordinary |
15:26:15 - 23-Mar-26 |
| Buy* | 77 | 11.00p | Ordinary |
11:46:52 - 23-Mar-26 |
| Sell* | 5,146 | 10.701p | Ordinary |
11:01:48 - 23-Mar-26 |
| Unknown* | 50,000 | 10.75p | Ordinary |
11:00:13 - 23-Mar-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 4:28 pm | RNS | Holdings in Company |
| 10th Mar 2026 7:00 am | RNS | Ondine Provides Update on US Phase 3 Pivotal Study |
| 3rd Mar 2026 7:00 am | RNS | Holdings in Company |
| 25th Feb 2026 7:00 am | RNS | Share Issuance for ICU Study Submission |
| 20th Feb 2026 5:40 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS-R | Ondine and Mid Yorks Win National Award |
| 2nd Feb 2026 7:00 am | RNS-R | Steriwave Up for 2025 “Product of the Year” Award |
| 27th Jan 2026 7:00 am | RNS-R | Expanding Steriwave Use Across Vancouver Island |
| 22nd Jan 2026 9:42 am | RNS-R | Steriwave Expands into ENT Surgery in Spain |
| 13th Jan 2026 7:00 am | RNS-R | New Independent Study Supports Photodisinfection |
