UK shareholder meetings calendar - next 7 days
19th Jun 2025 14:09
| Price | 14.00p on 20-06-2025 at 09:05:11 |
|---|---|
| Change | 0.40p 2.94% |
| Buy | 14.50p |
| Sell | 13.50p |
| Buy / Sell OBI Shares | |
| Last Trade: | Buy 2,000.00 at 14.38p |
| Day's Volume: | 422,079 |
| Last Close: | 13.60p |
| Open: | 13.50p |
| ISIN: | CA68234M2058 |
| Day's Range | 13.50p - 14.00p |
| 52wk Range: | 5.625p - 14.00p |
| Market Capitalisation: | £62m |
| VWAP: | 13.8581p |
| Shares in Issue: | 443m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 14.38p | Ordinary |
10:02:39 - 20-Jun-25 |
| Buy* | 3,420 | 14.50p | Ordinary |
09:47:49 - 20-Jun-25 |
| Buy* | 25,000 | 14.38p | Ordinary |
09:34:52 - 20-Jun-25 |
| Sell* | 5,617 | 13.86p | Ordinary |
09:34:02 - 20-Jun-25 |
| Buy* | 3,901 | 14.38p | Ordinary |
09:33:34 - 20-Jun-25 |
| Sell* | 2,000 | 13.86p | Ordinary |
09:09:56 - 20-Jun-25 |
| Buy* | 7,075 | 14.00p | Ordinary |
08:53:54 - 20-Jun-25 |
| Buy* | 14 | 14.00p | SI Trade |
08:41:02 - 20-Jun-25 |
| Buy* | 14,600 | 14.00p | Ordinary |
08:40:40 - 20-Jun-25 |
| Sell* | 43 | 13.50p | SI Trade |
08:33:57 - 20-Jun-25 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | RNS-R | Second Quebec Hospital Adopts Steriwave |
| 16th Jun 2025 7:00 am | RNS-R | UK Doctor Wins Award for NHS Steriwave Innovation |
| 12th Jun 2025 7:00 am | RNS-R | NHS Trust up for HSJ Award for Steriwave Use |
| 10th Jun 2025 7:29 am | RNS | Ondine Presents Groundbreaking Findings |
| 10th Jun 2025 7:00 am | RNS | Exercise of Options |
| 9th Jun 2025 7:00 am | RNS | UCL Shows Steriwave Effective Against Mucor Fungus |
| 5th Jun 2025 7:00 am | RNS-R | Canada's Largest Cardiac Centre Adopts Steriwave |
| 4th Jun 2025 7:00 am | RNS | Notice of AGM |
| 15th May 2025 7:00 am | RNS | 2024 Full Year Results and Annual Report |
| 12th May 2025 7:00 am | RNS-R | Ondine Joins CAN Health Network |