UK shareholder meetings calendar - next 7 days
19th Jun 2025 14:09
| Price | 13.75p on 11-07-2025 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.50p |
| Buy / Sell OBI Shares | |
| Last Trade: | Buy 600.00 at 14.00p |
| Day's Volume: | 105,158 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | CA68234M2058 |
| Day's Range | 13.75p - 13.75p |
| 52wk Range: | 5.625p - 14.50p |
| Market Capitalisation: | £61m |
| VWAP: | 13.80695p |
| Shares in Issue: | 443m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 14.00p | SI Trade |
16:20:20 - 11-Jul-25 |
| Sell* | 1,912 | 13.50p | SI Trade |
16:20:20 - 11-Jul-25 |
| Sell* | 70 | 13.50p | SI Trade |
16:20:20 - 11-Jul-25 |
| Unknown* | 72,159 | 13.85p | Ordinary |
16:13:38 - 11-Jul-25 |
| Sell* | 14,620 | 13.721p | Ordinary |
10:04:46 - 11-Jul-25 |
| Sell* | 4 | 13.721p | Ordinary |
09:01:41 - 11-Jul-25 |
| Sell* | 15,793 | 13.721p | Ordinary |
08:43:31 - 11-Jul-25 |
| Sell* | 6,850 | 13.721p | Ordinary |
16:22:08 - 10-Jul-25 |
| Sell* | 9,140 | 13.711p | Ordinary |
09:31:34 - 10-Jul-25 |
| Buy* | 36,127 | 13.84p | Ordinary |
10:56:05 - 09-Jul-25 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 10:21 am | RNS-R | Steriwave in Half of Fraser Health Hospitals |
| 1st Jul 2025 7:00 am | RNS | Ondine Appoints Peel Hunt as Broker |
| 30th Jun 2025 7:00 am | RNS-R | Leading Canadian Surgery Centre Adopts Steriwave |
| 26th Jun 2025 6:02 pm | RNS | Result of AGM and voting results |
| 25th Jun 2025 7:00 am | RNS-R | Steriwave Standard of Care in 2nd Health Authority |
| 19th Jun 2025 7:00 am | RNS-R | Second Quebec Hospital Adopts Steriwave |
| 16th Jun 2025 7:00 am | RNS-R | UK Doctor Wins Award for NHS Steriwave Innovation |
| 12th Jun 2025 7:00 am | RNS-R | NHS Trust up for HSJ Award for Steriwave Use |
| 10th Jun 2025 7:29 am | RNS | Ondine Presents Groundbreaking Findings |
| 10th Jun 2025 7:00 am | RNS | Exercise of Options |