TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"
27th Jan 2026 10:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 8.50p on 27-01-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 57,477.00 at 8.699p |
| Day's Volume: | 57,532 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | CA68234M2058 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 8.00p - 18.25p |
| Market Capitalisation: | £44.06m |
| VWAP: | 8.699288p |
| Shares in Issue: | 518.37m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,477 | 8.699p | Ordinary |
11:01:13 - 27-Jan-26 |
| Buy* | 55 | 9.00p | Ordinary |
09:32:05 - 27-Jan-26 |
| Unknown* | 109,132 | 8.6996p | Ordinary |
16:27:51 - 26-Jan-26 |
| Unknown* | 250,000 | 8.50p | SI Trade |
15:22:16 - 26-Jan-26 |
| Unknown* | 200,000 | 8.70p | Negotiated Trade |
14:47:01 - 26-Jan-26 |
| Sell* | 8,946 | 8.30p | Ordinary |
11:40:22 - 26-Jan-26 |
| Sell* | 530 | 8.30p | Ordinary |
11:18:00 - 26-Jan-26 |
| Unknown* | 150,000 | 8.50p | Ordinary |
11:07:14 - 26-Jan-26 |
| Buy* | 10,000 | 8.7268p | Ordinary |
10:58:08 - 26-Jan-26 |
| Buy* | 48 | 9.00p | SI Trade |
10:54:16 - 26-Jan-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS-R | Expanding Steriwave Use Across Vancouver Island |
| 22nd Jan 2026 9:42 am | RNS-R | Steriwave Expands into ENT Surgery in Spain |
| 13th Jan 2026 7:00 am | RNS-R | New Independent Study Supports Photodisinfection |
| 23rd Dec 2025 7:00 am | RNS-R | Finalist for 2nd National Award for SSI reduction |
| 23rd Dec 2025 7:00 am | RNS-R | Finalist for 2nd National Award for SSI reduction |
| 22nd Dec 2025 7:00 am | RNS | First German Hospital Pilots Steriwave |
| 22nd Dec 2025 7:00 am | RNS | First German Hospital Pilots Steriwave |
| 16th Dec 2025 7:00 am | RNS-R | Ondine shortlisted for HSJ Partnership Award |
| 27th Oct 2025 7:00 am | RNS | Topline Results Significant in Steriwave ICU Study |
| 2nd Oct 2025 7:00 am | RNS | Cambridge’s Papworth Hospital Pilots Steriwave |