| Price | 9.00p on 07-05-2025 at 18:40:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.50p |
| Buy / Sell OBI Shares | |
| Last Trade: | Buy 5,518.00 at 9.06p |
| Day's Volume: | 5,518 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | CA68234M2058 |
| Day's Range | 9.00p - 9.00p |
| 52wk Range: | 5.625p - 13.30p |
| Market Capitalisation: | £40m |
| VWAP: | 9.06p |
| Shares in Issue: | 443m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,518 | 9.06p | Ordinary |
11:55:58 - 07-May-25 |
| Buy* | 5,905 | 9.06p | Ordinary |
15:54:19 - 06-May-25 |
| Unknown* | 100,000 | 9.09p | Ordinary |
15:40:00 - 02-May-25 |
| Sell* | 1,486 | 8.65p | Ordinary |
12:39:47 - 01-May-25 |
| Buy* | 2,134 | 9.09p | Ordinary |
10:05:18 - 01-May-25 |
| Sell* | 131 | 8.633p | Ordinary |
13:58:20 - 30-Apr-25 |
| Buy* | 10 | 9.50p | SI Trade |
11:53:43 - 30-Apr-25 |
| Buy* | 21 | 9.50p | SI Trade |
11:53:43 - 30-Apr-25 |
| Buy* | 2,114 | 9.50p | SI Trade |
11:53:43 - 30-Apr-25 |
| Sell* | 30,000 | 8.72p | Ordinary |
11:53:36 - 30-Apr-25 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 7:00 am | RNS | Economic study suggests c.£200 million UK savings |
| 8th Apr 2025 5:00 pm | RNS-R | Replacement: Steriwave in first Swiss hospital |
| 8th Apr 2025 7:00 am | RNS-R | Steriwave in first Swiss hospital |
| 2nd Apr 2025 7:00 am | RNS-R | Mid Yorkshire NHS Trust cuts SSI rates by 71% |
| 28th Mar 2025 3:00 pm | RNS | Board Changes |
| 19th Mar 2025 7:00 am | RNS | Steriwave enters ICU and related Issue of Shares |
| 17th Mar 2025 7:00 am | RNS-R | Quebec Hospital Cuts Spine SSIs by 78% |
| 14th Mar 2025 7:00 am | RNS | Exercise of Options |
| 26th Feb 2025 8:00 am | RNS | Grant of Options |
| 26th Feb 2025 7:00 am | RNS | Seasoned MedTech Exec Appointed as CFO & COO |
