Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Price

Price 13.25p on 05-06-2026 at 17:31:36
Change -0.75p -5.36%
Buy 13.50p
Sell 13.00p
Last Trade: Unknown 25,000.00 at 13.25p
Day's Volume: 1,018,243
Last Close: 13.25p
Open: 14.00p
ISIN: CA68234M2058
Day's Range 13.25p - 14.00p
52wk Range: 8.00p - 18.25p
Market Capitalisation: £68.84m
VWAP: 13.5639p
Shares in Issue: 519.55m

Ondine Biomed (OBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 13.25p OTC Trade
17:07:51 - 05-Jun-26
Unknown* 100,000 13.50p Ordinary
16:31:36 - 05-Jun-26
Sell* 45,340 13.22p Ordinary
16:28:59 - 05-Jun-26
Buy* 1,333 13.50p Ordinary
16:03:34 - 05-Jun-26
Unknown* 50,000 13.22p Ordinary
15:38:13 - 05-Jun-26
Buy* 5,263 13.30p Ordinary
15:12:33 - 05-Jun-26
Sell* 10,000 13.00p Ordinary
14:48:20 - 05-Jun-26
Buy* 2,993 13.50p Ordinary
12:50:49 - 05-Jun-26
Buy* 210 13.333p Ordinary
12:41:42 - 05-Jun-26
Sell* 38,137 13.121p Ordinary
12:22:47 - 05-Jun-26
See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 14.00 14.00 13.25 13.25 1,018,243
4th Jun 2026 (Thu) 14.50 14.50 13.75 14.00 678,329
3rd Jun 2026 (Wed) 15.00 15.00 14.50 14.50 981,761
2nd Jun 2026 (Tue) 15.00 15.00 15.00 15.00 534,743
1st Jun 2026 (Mon) 15.00 15.00 15.00 15.00 366,854
29th May 2026 (Fri) 15.00 15.00 15.00 15.00 270,990
28th May 2026 (Thu) 15.00 15.00 15.00 15.00 394,855
27th May 2026 (Wed) 15.00 15.00 15.00 15.00 284,635
26th May 2026 (Tue) 15.00 15.00 15.00 15.00 288,196
25th May 2026 (Mon) 15.00 15.00 15.00 15.00 0
22nd May 2026 (Fri) 15.00 15.00 15.00 15.00 308,885
21st May 2026 (Thu) 15.00 15.00 15.00 15.00 575,128
20th May 2026 (Wed) 15.00 15.50 15.50 15.00 155,648
19th May 2026 (Tue) 15.00 15.00 15.00 15.00 79,950
18th May 2026 (Mon) 15.00 15.00 15.00 15.00 193,481
15th May 2026 (Fri) 15.00 15.00 15.00 15.00 203,065
14th May 2026 (Thu) 14.50 15.00 14.50 15.00 381,524
13th May 2026 (Wed) 14.50 14.50 14.50 14.50 301,596
12th May 2026 (Tue) 15.00 15.00 14.50 14.50 550,658
11th May 2026 (Mon) 14.00 15.00 14.00 15.00 1,715,471
8th May 2026 (Fri) 13.50 14.00 13.50 14.00 1,343,130
7th May 2026 (Thu) 12.75 13.60 13.60 13.60 581,790
6th May 2026 (Wed) 12.00 12.75 12.00 12.75 414,933
See more Ondine Biomed price history

Ondine Biomed (OBI) Share News

Increased investment sees Ondine Biomedical post widened annual loss

4th Jun 2026 11:28

(Alliance News) - Ondine Biomedical Inc on Thursday said higher investment, which is designed to support future growth, impacted margins in 2025. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2026 12:29

Read More

TRADING UPDATES: Ondine hails Steriwave data; Creightons name change

24th Apr 2026 02:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Ondine Biomed news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered