| Price | 9.50p on 15-04-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell OBI Shares | |
| Last Trade: | Sell 50,000.00 at 9.35p |
| Day's Volume: | 0 |
| Last Close: | 9.50p |
| Open: | 0.00p |
| ISIN: | CA68234M2058 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.125p - 13.30p |
| Market Capitalisation: | £42m |
| VWAP: | 0.00p |
| Shares in Issue: | 443m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.35p | Ordinary |
13:02:27 - 14-Apr-25 |
| Sell* | 43 | 9.00p | SI Trade |
12:22:42 - 14-Apr-25 |
| Buy* | 61,814 | 9.70p | Ordinary |
12:22:35 - 14-Apr-25 |
| Unknown* | 80,042 | 9.37p | Ordinary |
10:41:58 - 14-Apr-25 |
| Sell* | 33,030 | 9.11p | Ordinary |
09:58:23 - 14-Apr-25 |
| Sell* | 54,983 | 9.11p | Ordinary |
08:13:02 - 14-Apr-25 |
| Sell* | 33,030 | 9.11p | Ordinary |
09:37:15 - 11-Apr-25 |
| Sell* | 295 | 9.00p | Ordinary |
10:13:03 - 10-Apr-25 |
| Sell* | 200 | 9.00p | Ordinary |
08:44:11 - 10-Apr-25 |
| Unknown* | 100,000 | 9.40p | Ordinary |
08:21:55 - 10-Apr-25 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 7:00 am | RNS | Economic study suggests c.£200 million UK savings |
| 8th Apr 2025 5:00 pm | RNS-R | Replacement: Steriwave in first Swiss hospital |
| 8th Apr 2025 7:00 am | RNS-R | Steriwave in first Swiss hospital |
| 2nd Apr 2025 7:00 am | RNS-R | Mid Yorkshire NHS Trust cuts SSI rates by 71% |
| 28th Mar 2025 3:00 pm | RNS | Board Changes |
| 19th Mar 2025 7:00 am | RNS | Steriwave enters ICU and related Issue of Shares |
| 17th Mar 2025 7:00 am | RNS-R | Quebec Hospital Cuts Spine SSIs by 78% |
| 14th Mar 2025 7:00 am | RNS | Exercise of Options |
| 26th Feb 2025 8:00 am | RNS | Grant of Options |
| 26th Feb 2025 7:00 am | RNS | Seasoned MedTech Exec Appointed as CFO & COO |
