TRADING UPDATES: Ondine hails Steriwave data; Creightons name change
24th Apr 2026 02:48
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 15.00p on 27-05-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 14.50p |
| Last Trade: | Buy 1,741.00 at 15.50p |
| Day's Volume: | 284,635 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | CA68234M2058 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 8.00p - 18.25p |
| Market Capitalisation: | £77.93m |
| VWAP: | 15.1521p |
| Shares in Issue: | 519.55m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,741 | 15.50p | Ordinary |
16:23:07 - 27-May-26 |
| Unknown* | 110,000 | 15.10p | Negotiated Trade |
16:16:35 - 27-May-26 |
| Buy* | 3,244 | 15.178p | Ordinary |
16:13:45 - 27-May-26 |
| Buy* | 214 | 15.50p | SI Trade |
15:49:19 - 27-May-26 |
| Sell* | 145 | 14.50p | SI Trade |
15:49:19 - 27-May-26 |
| Buy* | 13,157 | 15.20p | Suspected BUY Trade |
15:27:20 - 27-May-26 |
| Buy* | 2,903 | 15.50p | Ordinary |
15:21:52 - 27-May-26 |
| Buy* | 467 | 15.20p | Suspected BUY Trade |
15:18:07 - 27-May-26 |
| Buy* | 30,000 | 15.20p | Suspected BUY Trade |
14:53:21 - 27-May-26 |
| Unknown* | 50,000 | 15.19p | Ordinary |
14:52:30 - 27-May-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 11:00 am | RNS-R | Steriwave ICU Study Outcomes Presented at CSRT2026 |
| 6th May 2026 9:54 am | RNS | Notification of major holdings - hInsight-NX, LLC |
| 6th May 2026 9:47 am | RNS | Notification of major holdings - Carolyn Cross |
| 5th May 2026 5:02 pm | RNS | Notification of major holdings - Pentwater |
| 30th Apr 2026 9:30 am | RNS-R | Ondine Presented Steriwave Data at IPC 2026 |
| 29th Apr 2026 7:00 am | RNS | Result of Fundraise & TVR |
| 28th Apr 2026 5:26 pm | RNS | Proposed c.£5 million (C$9.23 million) Fundraise |
| 27th Apr 2026 7:00 am | RNS-R | ICU Study to be Presented at 2026 CACCN Conference |
| 23rd Apr 2026 7:00 am | RNS | Marked Reduction in SSIs at Ottawa Heart Institute |
| 22nd Apr 2026 7:00 am | RNS-R | Two Abstracts Accepted at World Congress |