TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"
27th Jan 2026 10:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 10.25p on 03-03-2026 at 13:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 134.00 at 10.00p |
| Day's Volume: | 181 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | CA68234M2058 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 8.00p - 18.25p |
| Market Capitalisation: | £53.13m |
| VWAP: | 10.12983p |
| Shares in Issue: | 518.37m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 10.00p | Ordinary |
08:01:34 - 03-Mar-26 |
| Buy* | 5,000 | 10.495p | Ordinary |
15:57:02 - 02-Mar-26 |
| Buy* | 50,000 | 10.37p | Ordinary |
15:33:00 - 02-Mar-26 |
| Unknown* | 100,000 | 10.30p | Ordinary |
14:13:45 - 02-Mar-26 |
| Unknown* | 150,000 | 10.295p | Negotiated Trade |
14:13:03 - 02-Mar-26 |
| Buy* | 100 | 10.50p | SI Trade |
09:14:55 - 02-Mar-26 |
| Buy* | 95 | 10.50p | SI Trade |
09:14:55 - 02-Mar-26 |
| Buy* | 9 | 10.50p | SI Trade |
09:14:55 - 02-Mar-26 |
| Buy* | 6 | 10.50p | Ordinary |
08:49:19 - 02-Mar-26 |
| Buy* | 47 | 10.50p | Ordinary |
08:45:33 - 02-Mar-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Share Issuance for ICU Study Submission |
| 20th Feb 2026 5:40 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS-R | Ondine and Mid Yorks Win National Award |
| 2nd Feb 2026 7:00 am | RNS-R | Steriwave Up for 2025 “Product of the Year” Award |
| 27th Jan 2026 7:00 am | RNS-R | Expanding Steriwave Use Across Vancouver Island |
| 22nd Jan 2026 9:42 am | RNS-R | Steriwave Expands into ENT Surgery in Spain |
| 13th Jan 2026 7:00 am | RNS-R | New Independent Study Supports Photodisinfection |
| 23rd Dec 2025 7:00 am | RNS-R | Finalist for 2nd National Award for SSI reduction |
| 23rd Dec 2025 7:00 am | RNS-R | Finalist for 2nd National Award for SSI reduction |
| 22nd Dec 2025 7:00 am | RNS | First German Hospital Pilots Steriwave |