Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Price

Price 11.75p on 28-08-2026 at 17:55:09
Change 0.55p 4.91%
Buy 12.00p
Sell 11.50p
Last Trade: Buy 50,000.00 at 11.885p
Day's Volume: 818,973
Last Close: 11.75p
Open: 11.75p
ISIN: CA68234M2058
Day's Range 11.75p - 11.75p
52wk Range: 8.00p - 15.50p
Market Capitalisation: £61.05m
VWAP: 11.8889p
Shares in Issue: 519.55m

Ondine Biomed (OBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 11.885p Ordinary
16:26:41 - 28-Aug-26
Unknown* 65,000 11.885p Ordinary
15:47:23 - 28-Aug-26
Buy* 4,170 11.893p Ordinary
13:51:49 - 28-Aug-26
Buy* 16,813 11.895p Ordinary
12:52:51 - 28-Aug-26
Buy* 16,763 11.895p Ordinary
12:34:05 - 28-Aug-26
Buy* 35,000 11.90p Ordinary
11:10:15 - 28-Aug-26
Unknown* 100,000 11.895p Ordinary
10:34:08 - 28-Aug-26
Buy* 23,312 11.895p Ordinary
10:07:06 - 28-Aug-26
Buy* 20,000 11.90p Ordinary
10:00:04 - 28-Aug-26
Buy* 20,000 11.90p Ordinary
09:59:34 - 28-Aug-26
See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 11.75 11.75 11.75 11.75 818,973
27th Aug 2026 (Thu) 11.75 11.75 11.20 11.20 305,285
26th Aug 2026 (Wed) 11.75 11.50 11.50 11.50 424,927
25th Aug 2026 (Tue) 12.25 12.25 11.75 11.75 371,590
24th Aug 2026 (Mon) 12.00 12.25 12.00 12.25 244,528
21st Aug 2026 (Fri) 12.25 12.50 12.50 12.50 78,758
20th Aug 2026 (Thu) 12.25 12.25 12.25 12.25 56,252
19th Aug 2026 (Wed) 12.25 12.25 12.25 12.25 395,761
18th Aug 2026 (Tue) 12.50 13.00 13.00 13.00 96,767
17th Aug 2026 (Mon) 13.75 12.10 12.10 12.10 1,671,263
14th Aug 2026 (Fri) 13.75 13.75 13.75 13.75 4,491
13th Aug 2026 (Thu) 13.75 13.75 13.75 13.75 110,425
12th Aug 2026 (Wed) 13.75 13.75 13.75 13.75 69,619
11th Aug 2026 (Tue) 13.75 13.75 13.75 13.75 564,194
10th Aug 2026 (Mon) 13.50 13.75 13.50 13.75 134,281
7th Aug 2026 (Fri) 13.00 13.50 13.00 13.50 528,820
6th Aug 2026 (Thu) 13.00 13.00 13.00 13.00 106,077
5th Aug 2026 (Wed) 13.00 13.00 13.00 13.00 165,628
4th Aug 2026 (Tue) 13.00 13.00 13.00 13.00 408,056
3rd Aug 2026 (Mon) 13.25 13.40 13.00 13.00 317,837
31st Jul 2026 (Fri) 13.75 13.75 13.25 13.25 689,745
30th Jul 2026 (Thu) 14.00 14.00 13.75 13.75 198,505
See more Ondine Biomed price history

Ondine Biomed (OBI) Share News

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

Ondine Biomedical highlights progress on Lantern phase 3 study

22nd Jun 2026 12:47

(Alliance News) - Ondine Biomedical Inc on Monday announced an update on its Lantern phase 3 pivotal study evaluating the company's non-antibiotic nasal photodisinfection technology, branded Steriwave outside the US. Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Increased investment sees Ondine Biomedical post widened annual loss

4th Jun 2026 11:28

(Alliance News) - Ondine Biomedical Inc on Thursday said higher investment, which is designed to support future growth, impacted margins in 2025. Read More

See more Ondine Biomed news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered