| Price | 11.50p on 17-04-2026 at 17:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 6,953.00 at 11.10p |
| Day's Volume: | 141,974 |
| Last Close: | 11.50p |
| Open: | 11.50p |
| ISIN: | CA68234M2058 |
| Day's Range | 11.50p - 11.50p |
| 52wk Range: | 8.00p - 18.25p |
| Market Capitalisation: | £59.75m |
| VWAP: | 11.3948p |
| Shares in Issue: | 519.55m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,953 | 11.10p | Ordinary |
14:28:29 - 17-Apr-26 |
| Buy* | 7,499 | 12.00p | Ordinary |
14:10:58 - 17-Apr-26 |
| Unknown* | 50,000 | 11.50p | Ordinary |
10:27:17 - 17-Apr-26 |
| Sell* | 2,165 | 11.00p | Ordinary |
10:20:58 - 17-Apr-26 |
| Buy* | 131 | 12.00p | Ordinary |
08:54:04 - 17-Apr-26 |
| Buy* | 226 | 12.00p | SI Trade |
08:54:04 - 17-Apr-26 |
| Unknown* | 75,000 | 11.30p | Ordinary |
08:42:58 - 17-Apr-26 |
| Buy* | 25,052 | 11.56p | Ordinary |
15:07:49 - 16-Apr-26 |
| Sell* | 10,000 | 11.25p | Ordinary |
12:00:34 - 16-Apr-26 |
| Buy* | 9,000 | 11.59p | Ordinary |
09:24:57 - 16-Apr-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Steriwave ICU Study Shows 39.5% Pneumonia Drop |
| 13th Apr 2026 7:00 am | RNS | Business Update |
| 8th Apr 2026 7:08 am | RNS-R | ICU Study Accepted for Publication |
| 24th Mar 2026 4:28 pm | RNS | Holdings in Company |
| 10th Mar 2026 7:00 am | RNS | Ondine Provides Update on US Phase 3 Pivotal Study |
| 3rd Mar 2026 7:00 am | RNS | Holdings in Company |
| 25th Feb 2026 7:00 am | RNS | Share Issuance for ICU Study Submission |
| 20th Feb 2026 5:40 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS-R | Ondine and Mid Yorks Win National Award |
| 2nd Feb 2026 7:00 am | RNS-R | Steriwave Up for 2025 “Product of the Year” Award |
