Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ondine Biomed (OBI) Share Price

Intraday
Historical

Price	10.75p on 10-03-2026 at 13:30:12
Change	0.50p 4.88%
Buy	11.00p
Sell	10.50p

Last Trade:	Unknown 85,000.00 at 10.25p
Day's Volume:	379,754
Last Close:	10.25p
Open:	10.25p
ISIN:	CA68234M2058

Day's Range	10.25p - 10.75p
52wk Range:	8.00p - 18.25p
Market Capitalisation:	£55.85m
VWAP:	10.38636p
Shares in Issue:	519.55m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ondine Biomed (OBI) Latest Trades
Unknown*	85,000	10.25p	SI Trade	11:54:07 - 10-Mar-26
Unknown*	85,000	10.25p	SI Trade	11:54:07 - 10-Mar-26
Buy*	45,730	10.925p	Ordinary	11:25:16 - 10-Mar-26
Sell*	9,171	10.565p	Ordinary	11:24:48 - 10-Mar-26
Sell*	300	10.50p	Ordinary	11:24:48 - 10-Mar-26
Sell*	16,000	10.565p	Ordinary	11:24:47 - 10-Mar-26
Sell*	107	10.50p	SI Trade	11:24:47 - 10-Mar-26
Buy*	90	11.00p	SI Trade	11:24:47 - 10-Mar-26
Buy*	23,809	10.50p	Ordinary	11:24:41 - 10-Mar-26
Unknown*	85,000	10.25p	Ordinary	11:06:07 - 10-Mar-26

See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	10.25	10.75	10.25	10.25	379,754
9th Mar 2026 (Mon)	10.25	10.25	10.25	10.25	198,422
6th Mar 2026 (Fri)	10.25	10.25	10.25	10.25	285
5th Mar 2026 (Thu)	10.25	10.25	10.25	10.25	78,095
4th Mar 2026 (Wed)	10.25	10.25	10.25	10.25	3,463
3rd Mar 2026 (Tue)	10.25	10.25	10.25	10.25	20,039
2nd Mar 2026 (Mon)	10.25	10.25	10.25	10.25	355,257
27th Feb 2026 (Fri)	10.25	10.25	10.25	10.25	151,004
26th Feb 2026 (Thu)	10.25	10.25	10.25	10.25	68,214
25th Feb 2026 (Wed)	10.00	10.25	10.00	10.25	141,000
24th Feb 2026 (Tue)	9.75	10.00	9.75	10.00	175,079
23rd Feb 2026 (Mon)	9.75	9.75	9.75	9.75	104,429
20th Feb 2026 (Fri)	9.50	9.75	9.50	9.75	495,039
19th Feb 2026 (Thu)	9.50	9.50	9.50	9.50	1,914
18th Feb 2026 (Wed)	9.25	9.50	9.25	9.50	119,022
17th Feb 2026 (Tue)	9.25	9.25	9.25	9.25	95,354
16th Feb 2026 (Mon)	9.25	9.25	9.25	9.25	14,087
13th Feb 2026 (Fri)	9.25	9.25	9.25	9.25	4,530
12th Feb 2026 (Thu)	9.25	9.25	9.25	9.25	188,799
11th Feb 2026 (Wed)	9.00	9.25	8.75	9.25	334,710
10th Feb 2026 (Tue)	9.00	9.25	9.00	9.25	53,671

See more Ondine Biomed price history

Date	Source	Headline
Ondine Biomed (OBI) Regulatory News
3rd Mar 2026 7:00 am	RNS	Holdings in Company
25th Feb 2026 7:00 am	RNS	Share Issuance for ICU Study Submission
20th Feb 2026 5:40 pm	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS-R	Ondine and Mid Yorks Win National Award
2nd Feb 2026 7:00 am	RNS-R	Steriwave Up for 2025 “Product of the Year” Award
27th Jan 2026 7:00 am	RNS-R	Expanding Steriwave Use Across Vancouver Island
22nd Jan 2026 9:42 am	RNS-R	Steriwave Expands into ENT Surgery in Spain
13th Jan 2026 7:00 am	RNS-R	New Independent Study Supports Photodisinfection
23rd Dec 2025 7:00 am	RNS-R	Finalist for 2nd National Award for SSI reduction
23rd Dec 2025 7:00 am	RNS-R	Finalist for 2nd National Award for SSI reduction

See more Ondine Biomed regulatory news

FTSE 100 Latest

Value10,386.40

Change136.88