Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ondine Biomed (OBI) Share Price

Intraday
Historical

Price	9.75p on 02-10-2026 at 18:15:15
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 100,000.00 at 9.89p
Day's Volume:	0
Last Close:	9.75p
Open:	0.00p
ISIN:	CA68234M2058

Day's Range	0.00p - 0.00p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£50.66m
VWAP:	0.00p
Shares in Issue:	519.55m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ondine Biomed (OBI) Latest Trades
Unknown*	100,000	9.89p	Ordinary	15:11:53 - 29-Sep-26
Sell*	4,170	9.53p	Ordinary	14:38:54 - 29-Sep-26
Unknown*	100,000	9.90p	Ordinary	13:36:00 - 29-Sep-26
Unknown*	175,000	9.60p	Negotiated Trade	13:20:52 - 29-Sep-26
Unknown*	175,000	9.60p	Negotiated Trade	13:19:44 - 29-Sep-26
Buy*	410	10.00p	Ordinary	10:45:34 - 29-Sep-26
Unknown*	150,000	9.72p	Ordinary	10:41:25 - 29-Sep-26
Buy*	50	10.00p	Ordinary	09:30:13 - 29-Sep-26
Sell*	25,000	9.74p	Ordinary	08:01:47 - 29-Sep-26
Buy*	2,960	10.00p	Ordinary	08:01:40 - 29-Sep-26

See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	9.75	9.75	9.75	9.75	0
1st Oct 2026 (Thu)	9.75	9.75	9.75	9.75	0
30th Sep 2026 (Wed)	9.75	9.75	9.75	9.75	0
29th Sep 2026 (Tue)	9.50	9.75	9.50	9.75	747,590
28th Sep 2026 (Mon)	10.25	10.25	9.75	9.75	305,755
25th Sep 2026 (Fri)	10.25	10.00	10.00	10.00	70,198
24th Sep 2026 (Thu)	10.75	10.30	9.75	10.30	1,686,326
23rd Sep 2026 (Wed)	10.75	10.75	10.70	10.75	534,220
22nd Sep 2026 (Tue)	10.75	10.75	10.50	10.75	475,805
21st Sep 2026 (Mon)	10.50	10.75	10.50	10.75	217,627
18th Sep 2026 (Fri)	10.25	10.80	10.20	10.75	529,511
17th Sep 2026 (Thu)	10.50	10.30	10.20	10.30	1,885,428
16th Sep 2026 (Wed)	10.75	10.50	10.50	10.50	103,597
15th Sep 2026 (Tue)	10.50	10.75	10.50	10.75	883,471
14th Sep 2026 (Mon)	10.25	10.25	10.25	10.25	345,075
11th Sep 2026 (Fri)	11.25	10.30	10.30	10.30	1,384,875
10th Sep 2026 (Thu)	11.75	11.75	11.25	11.25	479,704
9th Sep 2026 (Wed)	11.25	11.00	11.00	11.00	46,747
8th Sep 2026 (Tue)	11.25	11.25	11.25	11.25	595,589
7th Sep 2026 (Mon)	11.25	11.30	11.25	11.25	808,685
4th Sep 2026 (Fri)	11.25	11.25	11.25	11.25	493,915
3rd Sep 2026 (Thu)	11.50	11.50	11.50	11.50	1,057,333

See more Ondine Biomed price history

Date	Source	Headline
Ondine Biomed (OBI) Regulatory News
30th Sep 2026 7:30 am	RNS	Capital Access Window - Ondine Biomedical Inc.
30th Sep 2026 7:00 am	RNS	Capital Access Window
30th Sep 2026 7:00 am	RNS	2026 Interim Results & Post-Period Momentum
29th Sep 2026 7:00 am	RNS	Ondine and Mela Advance NHS ICU Market Access
23rd Sep 2026 7:00 am	RNS	Steriwave Deploys in 5 Southern Ontario Hospitals
10th Sep 2026 7:00 am	RNS	Investor Presentation of Phase 3 Topline Results
7th Sep 2026 7:00 am	RNS	Largest Private Mexican Network Pilots Steriwave
4th Sep 2026 7:00 am	RNS	Notification of major holdings
3rd Sep 2026 9:59 am	RNS	Notification of major holdings - Pentwater
1st Sep 2026 7:00 am	RNS	Positive Topline Results in US Phase 3 Study

See more Ondine Biomed regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68