Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ondine Biomed (OBI) Share Price

Intraday
Historical

Price	10.75p on 18-09-2026 at 14:35:10
Change	0.45p 4.37%
Buy	11.00p
Sell	10.50p

Last Trade:	Sell 28,800.00 at 10.61p
Day's Volume:	448,044
Last Close:	10.30p
Open:	10.25p
ISIN:	CA68234M2058

Day's Range	10.20p - 10.80p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£55.85m
VWAP:	10.8198p
Shares in Issue:	519.55m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ondine Biomed (OBI) Latest Trades
Sell*	28,800	10.61p	Ordinary	14:02:12 - 18-Sep-26
Sell*	8,000	10.61p	Ordinary	13:42:50 - 18-Sep-26
Sell*	14,978	10.61p	Ordinary	13:42:35 - 18-Sep-26
Unknown*	150,000	10.90p	Negotiated Trade	11:39:42 - 18-Sep-26
Buy*	120,000	10.80p	Suspected BUY Trade	11:00:28 - 18-Sep-26
Unknown*	91,497	10.925p	Ordinary	10:12:02 - 18-Sep-26
Buy*	9,082	10.80p	Ordinary	10:09:03 - 18-Sep-26
Unknown*	100	10.50p	SI Trade	09:03:11 - 18-Sep-26
Unknown*	294	10.50p	SI Trade	09:03:11 - 18-Sep-26
Unknown*	223	10.50p	SI Trade	09:03:11 - 18-Sep-26

See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	10.50	10.30	10.20	10.30	1,885,428
16th Sep 2026 (Wed)	10.75	10.50	10.50	10.50	103,597
15th Sep 2026 (Tue)	10.50	10.75	10.50	10.75	883,471
14th Sep 2026 (Mon)	10.25	10.25	10.25	10.25	345,075
11th Sep 2026 (Fri)	11.25	10.30	10.30	10.30	1,384,875
10th Sep 2026 (Thu)	11.75	11.75	11.25	11.25	479,704
9th Sep 2026 (Wed)	11.25	11.00	11.00	11.00	46,747
8th Sep 2026 (Tue)	11.25	11.25	11.25	11.25	595,589
7th Sep 2026 (Mon)	11.25	11.30	11.25	11.25	808,685
4th Sep 2026 (Fri)	11.25	11.25	11.25	11.25	493,915
3rd Sep 2026 (Thu)	11.50	11.50	11.50	11.50	1,057,333
2nd Sep 2026 (Wed)	12.15	11.50	11.50	11.50	2,484,473
1st Sep 2026 (Tue)	12.50	13.25	12.00	12.00	5,679,979
31st Aug 2026 (Mon)	11.75	11.75	11.75	11.75	0
28th Aug 2026 (Fri)	11.75	11.75	11.75	11.75	818,973
27th Aug 2026 (Thu)	11.75	11.75	11.20	11.20	305,285
26th Aug 2026 (Wed)	11.75	11.50	11.50	11.50	424,927
25th Aug 2026 (Tue)	12.25	12.25	11.75	11.75	371,590
24th Aug 2026 (Mon)	12.00	12.25	12.00	12.25	244,528
21st Aug 2026 (Fri)	12.25	12.50	12.50	12.50	78,758
20th Aug 2026 (Thu)	12.25	12.25	12.25	12.25	56,252
19th Aug 2026 (Wed)	12.25	12.25	12.25	12.25	395,761
18th Aug 2026 (Tue)	12.50	13.00	13.00	13.00	96,767

See more Ondine Biomed price history

Date	Source	Headline
Ondine Biomed (OBI) Regulatory News
10th Sep 2026 7:00 am	RNS	Investor Presentation of Phase 3 Topline Results
7th Sep 2026 7:00 am	RNS	Largest Private Mexican Network Pilots Steriwave
4th Sep 2026 7:00 am	RNS	Notification of major holdings
3rd Sep 2026 9:59 am	RNS	Notification of major holdings - Pentwater
1st Sep 2026 7:00 am	RNS	Positive Topline Results in US Phase 3 Study
30th Jul 2026 7:00 am	RNS	Major Scottish Hospital Adopts Steriwave
13th Jul 2026 7:00 am	RNS	Update on US Phase 3 Pivotal Study
1st Jul 2026 7:00 am	RNS-R	Keynote Address at 8th Annual Photodynamic Day
30th Jun 2026 6:15 pm	RNS	Result of AGM and voting results
30th Jun 2026 7:00 am	RNS	Leeds drops SSI 78% over Mupirocin with Steriwave

See more Ondine Biomed regulatory news

FTSE 100 Latest

Value10,670.77

Change-145.37