TRADING UPDATES: Optima Health sales jump; Shearwater contract win
20th Oct 2026 20:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 9.75p on 27-10-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Unknown 10,000.00 at 9.75p |
| Day's Volume: | 0 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | CA68234M2058 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8.00p - 15.50p |
| Market Capitalisation: | £64.47m |
| VWAP: | 0.00p |
| Shares in Issue: | 661.22m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 9.75p | Uncrossing Trade |
14:00:06 - 26-Oct-26 |
| Buy* | 30,000 | 9.80p | Ordinary |
12:14:47 - 26-Oct-26 |
| Sell* | 3 | 9.61p | Ordinary |
11:21:21 - 26-Oct-26 |
| Buy* | 610 | 10.00p | Ordinary |
11:01:18 - 26-Oct-26 |
| Buy* | 300 | 10.00p | SI Trade |
11:01:18 - 26-Oct-26 |
| Buy* | 191 | 10.00p | SI Trade |
11:01:18 - 26-Oct-26 |
| Unknown* | 50,000 | 9.75p | Uncrossing Trade |
11:00:21 - 26-Oct-26 |
| Unknown* | 105,000 | 9.845p | Ordinary |
10:29:52 - 26-Oct-26 |
| Buy* | 10,091 | 9.85p | Ordinary |
10:07:43 - 26-Oct-26 |
| Buy* | 490 | 9.875p | Ordinary |
08:00:12 - 26-Oct-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 5:02 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 7:00 am | RNS | Ottawa Heart Institute Reduces CABG SSIs by 51.5% |
| 20th Oct 2026 7:30 am | RNS | Capital Access Window - Ondine Biomedical Inc |
| 20th Oct 2026 7:00 am | RNS | Result of Fundraise, Restoration of Trading & TVR |
| 19th Oct 2026 4:18 pm | RNS | Proposed c.£10m (C$18.88m) Fundraise |
| 30th Sep 2026 7:30 am | RNS | Capital Access Window - Ondine Biomedical Inc. |
| 30th Sep 2026 7:00 am | RNS | Capital Access Window |
| 30th Sep 2026 7:00 am | RNS | 2026 Interim Results & Post-Period Momentum |
| 29th Sep 2026 7:00 am | RNS | Ondine and Mela Advance NHS ICU Market Access |
| 23rd Sep 2026 7:00 am | RNS | Steriwave Deploys in 5 Southern Ontario Hospitals |