Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Price

Price 13.00p on 08-06-2026 at 18:35:08
Change -0.25p -1.89%
Buy 13.50p
Sell 12.50p
Last Trade: Buy 20,000.00 at 13.255p
Day's Volume: 735,599
Last Close: 13.00p
Open: 13.25p
ISIN: CA68234M2058
Day's Range 12.75p - 13.25p
52wk Range: 8.00p - 18.25p
Market Capitalisation: £67.54m
VWAP: 12.78797p
Shares in Issue: 519.55m

Ondine Biomed (OBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 13.255p Ordinary
16:19:41 - 08-Jun-26
Buy* 6,200 13.255p Ordinary
16:00:06 - 08-Jun-26
Unknown* 113,000 12.55p Negotiated Trade
15:50:34 - 08-Jun-26
Buy* 946 13.50p Ordinary
15:30:31 - 08-Jun-26
Unknown* 113,000 12.55p Negotiated Trade
15:30:02 - 08-Jun-26
Buy* 14,992 13.30p Ordinary
15:15:47 - 08-Jun-26
Buy* 1,333 13.50p Ordinary
15:11:08 - 08-Jun-26
Buy* 8 13.50p SI Trade
14:57:47 - 08-Jun-26
Unknown* 100,000 12.80p Ordinary
13:45:51 - 08-Jun-26
Buy* 30,000 13.032p Ordinary
13:32:40 - 08-Jun-26
See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 13.25 13.25 12.75 13.00 735,599
5th Jun 2026 (Fri) 14.00 14.00 13.25 13.25 1,018,243
4th Jun 2026 (Thu) 14.50 14.50 13.75 14.00 678,329
3rd Jun 2026 (Wed) 15.00 15.00 14.50 14.50 981,761
2nd Jun 2026 (Tue) 15.00 15.00 15.00 15.00 534,743
1st Jun 2026 (Mon) 15.00 15.00 15.00 15.00 366,854
29th May 2026 (Fri) 15.00 15.00 15.00 15.00 270,990
28th May 2026 (Thu) 15.00 15.00 15.00 15.00 394,855
27th May 2026 (Wed) 15.00 15.00 15.00 15.00 284,635
26th May 2026 (Tue) 15.00 15.00 15.00 15.00 288,196
25th May 2026 (Mon) 15.00 15.00 15.00 15.00 0
22nd May 2026 (Fri) 15.00 15.00 15.00 15.00 308,885
21st May 2026 (Thu) 15.00 15.00 15.00 15.00 575,128
20th May 2026 (Wed) 15.00 15.50 15.50 15.00 155,648
19th May 2026 (Tue) 15.00 15.00 15.00 15.00 79,950
18th May 2026 (Mon) 15.00 15.00 15.00 15.00 193,481
15th May 2026 (Fri) 15.00 15.00 15.00 15.00 203,065
14th May 2026 (Thu) 14.50 15.00 14.50 15.00 381,524
13th May 2026 (Wed) 14.50 14.50 14.50 14.50 301,596
12th May 2026 (Tue) 15.00 15.00 14.50 14.50 550,658
11th May 2026 (Mon) 14.00 15.00 14.00 15.00 1,715,471
See more Ondine Biomed price history

Ondine Biomed (OBI) Share News

Increased investment sees Ondine Biomedical post widened annual loss

4th Jun 2026 11:28

(Alliance News) - Ondine Biomedical Inc on Thursday said higher investment, which is designed to support future growth, impacted margins in 2025. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2026 12:29

Read More

TRADING UPDATES: Ondine hails Steriwave data; Creightons name change

24th Apr 2026 02:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Ondine Biomed news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered