Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ondine Biomed (OBI) Share Price

Intraday
Historical

Price	14.75p on 26-06-2026 at 16:30:01
Change	0.00p 0%
Buy	15.00p
Sell	14.50p

Last Trade:	Buy 7.00 at 15.00p
Day's Volume:	25,400
Last Close:	14.75p
Open:	14.75p
ISIN:	CA68234M2058

Day's Range	14.75p - 14.75p
52wk Range:	8.00p - 18.25p
Market Capitalisation:	£76.63m
VWAP:	14.74587p
Shares in Issue:	519.55m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ondine Biomed (OBI) Latest Trades
Buy*	7	15.00p	Ordinary	13:28:48 - 26-Jun-26
Sell*	431	14.50p	Ordinary	10:47:31 - 26-Jun-26
Buy*	399	15.00p	SI Trade	10:38:33 - 26-Jun-26
Buy*	549	15.00p	SI Trade	10:38:33 - 26-Jun-26
Buy*	133	15.00p	SI Trade	10:38:33 - 26-Jun-26
Unknown*	0	14.50p	SI Trade	10:25:39 - 26-Jun-26
Buy*	164	15.00p	SI Trade	10:25:39 - 26-Jun-26
Buy*	200	15.00p	SI Trade	10:25:39 - 26-Jun-26
Unknown*	0	15.00p	SI Trade	10:25:39 - 26-Jun-26
Buy*	595	15.00p	SI Trade	10:25:39 - 26-Jun-26

See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	14.75	14.75	14.75	14.75	25,400
25th Jun 2026 (Thu)	14.75	14.75	14.75	14.75	134,295
24th Jun 2026 (Wed)	14.75	14.75	14.75	14.75	39,113
23rd Jun 2026 (Tue)	14.75	14.75	14.75	14.75	218,251
22nd Jun 2026 (Mon)	14.75	14.75	14.75	14.75	476,188
19th Jun 2026 (Fri)	14.50	14.50	14.50	14.50	261,266
18th Jun 2026 (Thu)	14.50	14.50	14.50	14.50	617,939
17th Jun 2026 (Wed)	14.50	14.50	14.50	14.50	168,044
16th Jun 2026 (Tue)	14.75	14.75	14.50	14.50	237,669
15th Jun 2026 (Mon)	13.00	14.75	13.00	14.75	1,198,294
12th Jun 2026 (Fri)	12.75	13.00	12.75	13.00	485,838
11th Jun 2026 (Thu)	13.00	13.00	12.75	12.75	417,215
10th Jun 2026 (Wed)	13.00	13.00	13.00	13.00	378,441
9th Jun 2026 (Tue)	13.20	13.20	13.00	13.00	174,087
8th Jun 2026 (Mon)	13.25	13.25	12.75	13.00	735,599
5th Jun 2026 (Fri)	14.00	14.00	13.25	13.25	1,018,243
4th Jun 2026 (Thu)	14.50	14.50	13.75	14.00	678,329
3rd Jun 2026 (Wed)	15.00	15.00	14.50	14.50	981,761
2nd Jun 2026 (Tue)	15.00	15.00	15.00	15.00	534,743
1st Jun 2026 (Mon)	15.00	15.00	15.00	15.00	366,854
29th May 2026 (Fri)	15.00	15.00	15.00	15.00	270,990
28th May 2026 (Thu)	15.00	15.00	15.00	15.00	394,855
27th May 2026 (Wed)	15.00	15.00	15.00	15.00	284,635

See more Ondine Biomed price history

Date	Source	Headline
Ondine Biomed (OBI) Regulatory News
22nd Jun 2026 7:00 am	RNS	Update on US Phase 3 Pivotal Study
18th Jun 2026 7:00 am	RNS	Leeds Drops SSIs by 78.5% in Complex Brain Surgery
8th Jun 2026 4:25 pm	RNS	Grant of Options and RSUs, and Issue of Warrants
4th Jun 2026 7:00 am	RNS	Notice of AGM
4th Jun 2026 7:00 am	RNS	2025 Full Year Results and Annual Report
28th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th May 2026 11:00 am	RNS-R	Steriwave ICU Study Outcomes Presented at CSRT2026
6th May 2026 9:54 am	RNS	Notification of major holdings - hInsight-NX, LLC
6th May 2026 9:47 am	RNS	Notification of major holdings - Carolyn Cross
5th May 2026 5:02 pm	RNS	Notification of major holdings - Pentwater

See more Ondine Biomed regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87