TRADING UPDATES: Optima Health sales jump; Shearwater contract win
20th Oct 2026 20:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 9.75p on 30-10-2026 at 09:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Sell 55,000.00 at 9.675p |
| Day's Volume: | 0 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | CA68234M2058 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 8.00p - 15.50p |
| Market Capitalisation: | £64.47m |
| VWAP: | 0.00p |
| Shares in Issue: | 661.22m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,000 | 9.675p | Ordinary |
15:01:33 - 29-Oct-26 |
| Sell* | 25,000 | 9.723p | Ordinary |
11:58:07 - 29-Oct-26 |
| Sell* | 411 | 9.723p | Ordinary |
10:27:32 - 29-Oct-26 |
| Sell* | 25,712 | 9.723p | Ordinary |
10:10:42 - 29-Oct-26 |
| Sell* | 205 | 9.723p | Ordinary |
09:09:13 - 29-Oct-26 |
| Buy* | 2,250 | 10.00p | Ordinary |
08:51:50 - 29-Oct-26 |
| Buy* | 22,499 | 10.00p | Ordinary |
08:00:00 - 29-Oct-26 |
| Sell* | 5,000 | 9.50p | Uncrossing Trade |
16:35:09 - 28-Oct-26 |
| Unknown* | 102,756 | 9.725p | Ordinary |
14:36:04 - 28-Oct-26 |
| Sell* | 10,000 | 9.725p | Ordinary |
11:10:33 - 28-Oct-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | RNS | LANTERN Safety Results Presented at IDWeek |
| 26th Oct 2026 5:02 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 7:00 am | RNS | Ottawa Heart Institute Reduces CABG SSIs by 51.5% |
| 20th Oct 2026 7:30 am | RNS | Capital Access Window - Ondine Biomedical Inc |
| 20th Oct 2026 7:00 am | RNS | Result of Fundraise, Restoration of Trading & TVR |
| 19th Oct 2026 4:18 pm | RNS | Proposed c.£10m (C$18.88m) Fundraise |
| 30th Sep 2026 7:30 am | RNS | Capital Access Window - Ondine Biomedical Inc. |
| 30th Sep 2026 7:00 am | RNS | Capital Access Window |
| 30th Sep 2026 7:00 am | RNS | 2026 Interim Results & Post-Period Momentum |
| 29th Sep 2026 7:00 am | RNS | Ondine and Mela Advance NHS ICU Market Access |