| Price | 15.50p on 11-09-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 7,431.00 at 15.475p |
| Day's Volume: | 107,520 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | CA68234M2058 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 5.625p - 18.25p |
| Market Capitalisation: | £80.35m |
| VWAP: | 15.13689p |
| Shares in Issue: | 518.37m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,431 | 15.475p | Ordinary |
10:36:16 - 11-Sep-25 |
| Unknown* | 100,000 | 15.111p | Negotiated Trade |
09:55:52 - 11-Sep-25 |
| Buy* | 38 | 16.00p | Ordinary |
08:33:15 - 11-Sep-25 |
| Buy* | 41 | 16.00p | SI Trade |
08:00:08 - 11-Sep-25 |
| Buy* | 10 | 16.00p | SI Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 5,000 | 15.50p | Ordinary |
16:28:11 - 10-Sep-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
16:25:57 - 10-Sep-25 |
| Buy* | 35,000 | 15.555p | Ordinary |
15:58:18 - 10-Sep-25 |
| Buy* | 2,243 | 15.60p | Ordinary |
14:57:37 - 10-Sep-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
14:25:08 - 10-Sep-25 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS-R | Steriwave Featured on CNBC’s Worldwide Exchange |
| 8th Sep 2025 7:00 am | RNS | Notification of major holdings - hInsight |
| 4th Sep 2025 5:29 pm | RNS | Notification of major holdings - Pentwater |
| 4th Sep 2025 5:27 pm | RNS | Notification of major holdings - Albemarle |
| 4th Sep 2025 5:23 pm | RNS | Notification of major holdings - M&G |
| 4th Sep 2025 5:20 pm | RNS | Notification of major holdings - Robert Cross |
| 4th Sep 2025 5:17 pm | RNS | Notification of major holdings - Carolyn Cross |
| 3rd Sep 2025 7:00 am | RNS-R | Ondine to present Health Economic Data at ICPIC |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights Correction |
| 28th Aug 2025 7:00 am | RNS | Result of Fundraise & TVR |
