| Price | 11.50p on 15-04-2026 at 18:50:08 |
|---|---|
| Change | 0.25p 2.22% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Buy 10,000.00 at 11.59p |
| Day's Volume: | 159,201 |
| Last Close: | 11.50p |
| Open: | 11.25p |
| ISIN: | CA68234M2058 |
| Day's Range | 11.25p - 11.50p |
| 52wk Range: | 8.00p - 18.25p |
| Market Capitalisation: | £59.75m |
| VWAP: | 11.45p |
| Shares in Issue: | 519.55m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 11.59p | Ordinary |
15:28:28 - 15-Apr-26 |
| Buy* | 5,000 | 11.59p | Ordinary |
12:14:00 - 15-Apr-26 |
| Buy* | 50,000 | 11.60p | Ordinary |
10:41:04 - 15-Apr-26 |
| Sell* | 50,201 | 11.25p | Ordinary |
10:23:20 - 15-Apr-26 |
| Buy* | 44,000 | 11.46p | Ordinary |
09:17:15 - 15-Apr-26 |
| Unknown* | 78,331 | 11.4775p | Ordinary |
15:34:16 - 14-Apr-26 |
| Unknown* | 90,000 | 11.42p | Ordinary |
14:13:25 - 14-Apr-26 |
| Buy* | 12,500 | 11.40p | Ordinary |
13:34:59 - 14-Apr-26 |
| Sell* | 50,000 | 11.565p | Ordinary |
13:23:27 - 14-Apr-26 |
| Unknown* | 84,602 | 11.82p | Ordinary |
12:46:54 - 14-Apr-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Steriwave ICU Study Shows 39.5% Pneumonia Drop |
| 13th Apr 2026 7:00 am | RNS | Business Update |
| 8th Apr 2026 7:08 am | RNS-R | ICU Study Accepted for Publication |
| 24th Mar 2026 4:28 pm | RNS | Holdings in Company |
| 10th Mar 2026 7:00 am | RNS | Ondine Provides Update on US Phase 3 Pivotal Study |
| 3rd Mar 2026 7:00 am | RNS | Holdings in Company |
| 25th Feb 2026 7:00 am | RNS | Share Issuance for ICU Study Submission |
| 20th Feb 2026 5:40 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS-R | Ondine and Mid Yorks Win National Award |
| 2nd Feb 2026 7:00 am | RNS-R | Steriwave Up for 2025 “Product of the Year” Award |
