TRADING UPDATES: Light Science contract win; One Health sales jump
27th Oct 2025 15:45
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 9.625p on 19-12-2025 at 14:40:31 |
|---|---|
| Change | -0.125p -1.28% |
| Buy | 9.75p |
| Sell | 9.50p |
| Last Trade: | Buy 9,230.00 at 9.75p |
| Day's Volume: | 48,246 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | CA68234M2058 |
| Day's Range | 9.625p - 9.75p |
| 52wk Range: | 8.25p - 18.25p |
| Market Capitalisation: | £49.89m |
| VWAP: | 9.836317p |
| Shares in Issue: | 518.37m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,230 | 9.75p | Ordinary |
14:40:30 - 19-Dec-25 |
| Buy* | 2,528 | 9.888p | Ordinary |
10:45:21 - 19-Dec-25 |
| Buy* | 30,000 | 9.888p | Ordinary |
09:40:48 - 19-Dec-25 |
| Sell* | 6,488 | 9.70p | Ordinary |
09:17:32 - 19-Dec-25 |
| Buy* | 15 | 10.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 600 | 10.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 91 | 10.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 25,000 | 9.888p | Ordinary |
15:06:28 - 18-Dec-25 |
| Buy* | 1 | 10.00p | Ordinary |
12:51:35 - 17-Dec-25 |
| Buy* | 34,247 | 9.90p | Ordinary |
08:54:09 - 17-Dec-25 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS-R | Ondine shortlisted for HSJ Partnership Award |
| 27th Oct 2025 7:00 am | RNS | Topline Results Significant in Steriwave ICU Study |
| 2nd Oct 2025 7:00 am | RNS | Cambridge’s Papworth Hospital Pilots Steriwave |
| 26th Sep 2025 7:00 am | RNS | Ondine Biomedical Continues Growth in H1 2025 |
| 23rd Sep 2025 7:00 am | RNS-R | Steriwave Now Protecting Patients with Cancer |
| 19th Sep 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 18th Sep 2025 5:55 pm | RNS-R | Ondine Presents Major Economic Benefits at ICPIC |
| 15th Sep 2025 10:44 am | RNS-R | Steriwave proven to be effective against C Auris |
| 12th Sep 2025 7:00 am | RNS | Grant of Options |
| 10th Sep 2025 7:00 am | RNS-R | Steriwave Featured on CNBC’s Worldwide Exchange |