Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Price

Price 14.75p on 24-06-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,573.00 at 14.925p
Day's Volume: 0
Last Close: 14.75p
Open: 0.00p
ISIN: CA68234M2058
Day's Range 0.00p - 0.00p
52wk Range: 8.00p - 18.25p
Market Capitalisation: £76.63m
VWAP: 0.00p
Shares in Issue: 519.55m

Ondine Biomed (OBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,573 14.925p Ordinary
15:54:36 - 23-Jun-26
Buy* 5,999 15.00p Ordinary
14:30:50 - 23-Jun-26
Unknown* 67,114 14.90p Ordinary
11:34:50 - 23-Jun-26
Buy* 33 15.00p Ordinary
09:31:08 - 23-Jun-26
Buy* 2,278 14.925p Ordinary
09:07:57 - 23-Jun-26
Buy* 173 14.99p Ordinary
09:06:41 - 23-Jun-26
Buy* 25,000 14.90p Ordinary
09:02:34 - 23-Jun-26
Sell* 1,732 14.665p Ordinary
09:02:08 - 23-Jun-26
Unknown* 112,349 14.90p Ordinary
08:31:07 - 23-Jun-26
Unknown* 25,000 14.75p OTC Trade
17:09:39 - 22-Jun-26
See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 14.75 14.75 14.75 14.75 218,251
22nd Jun 2026 (Mon) 14.75 14.75 14.75 14.75 476,188
19th Jun 2026 (Fri) 14.50 14.50 14.50 14.50 261,266
18th Jun 2026 (Thu) 14.50 14.50 14.50 14.50 617,939
17th Jun 2026 (Wed) 14.50 14.50 14.50 14.50 168,044
16th Jun 2026 (Tue) 14.75 14.75 14.50 14.50 237,669
15th Jun 2026 (Mon) 13.00 14.75 13.00 14.75 1,198,294
12th Jun 2026 (Fri) 12.75 13.00 12.75 13.00 485,838
11th Jun 2026 (Thu) 13.00 13.00 12.75 12.75 417,215
10th Jun 2026 (Wed) 13.00 13.00 13.00 13.00 378,441
9th Jun 2026 (Tue) 13.20 13.20 13.00 13.00 174,087
8th Jun 2026 (Mon) 13.25 13.25 12.75 13.00 735,599
5th Jun 2026 (Fri) 14.00 14.00 13.25 13.25 1,018,243
4th Jun 2026 (Thu) 14.50 14.50 13.75 14.00 678,329
3rd Jun 2026 (Wed) 15.00 15.00 14.50 14.50 981,761
2nd Jun 2026 (Tue) 15.00 15.00 15.00 15.00 534,743
1st Jun 2026 (Mon) 15.00 15.00 15.00 15.00 366,854
29th May 2026 (Fri) 15.00 15.00 15.00 15.00 270,990
28th May 2026 (Thu) 15.00 15.00 15.00 15.00 394,855
27th May 2026 (Wed) 15.00 15.00 15.00 15.00 284,635
26th May 2026 (Tue) 15.00 15.00 15.00 15.00 288,196
25th May 2026 (Mon) 15.00 15.00 15.00 15.00 0
See more Ondine Biomed price history

Ondine Biomed (OBI) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

Ondine Biomedical highlights progress on Lantern phase 3 study

22nd Jun 2026 12:47

(Alliance News) - Ondine Biomedical Inc on Monday announced an update on its Lantern phase 3 pivotal study evaluating the company's non-antibiotic nasal photodisinfection technology, branded Steriwave outside the US. Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Increased investment sees Ondine Biomedical post widened annual loss

4th Jun 2026 11:28

(Alliance News) - Ondine Biomedical Inc on Thursday said higher investment, which is designed to support future growth, impacted margins in 2025. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2026 12:29

Read More

See more Ondine Biomed news
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered