| Price | 16.50p on 22-08-2025 at 17:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Sell 324.00 at 16.00p |
| Day's Volume: | 31,363 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | CA68234M2058 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 5.625p - 18.25p |
| Market Capitalisation: | £73.30m |
| VWAP: | 16.49089p |
| Shares in Issue: | 444.23m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | 16.00p | Ordinary |
11:35:57 - 22-Aug-25 |
| Buy* | 1,127 | 16.69p | Ordinary |
11:29:21 - 22-Aug-25 |
| Sell* | 12,650 | 16.18p | Ordinary |
09:28:32 - 22-Aug-25 |
| Buy* | 5,000 | 16.71p | Ordinary |
08:48:12 - 22-Aug-25 |
| Buy* | 294 | 17.00p | Ordinary |
08:30:33 - 22-Aug-25 |
| Buy* | 11,968 | 16.71p | Ordinary |
08:10:10 - 22-Aug-25 |
| Unknown* | 60,000 | 16.00p | Ordinary |
15:16:36 - 21-Aug-25 |
| Buy* | 1,000 | 17.00p | SI Trade |
15:12:19 - 21-Aug-25 |
| Sell* | 8,000 | 16.25p | Ordinary |
15:12:05 - 21-Aug-25 |
| Sell* | 23,460 | 16.26p | Ordinary |
14:23:48 - 21-Aug-25 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 10:52 am | RNS-R | First Mexican Hospital Steriwave Deployment |
| 11th Aug 2025 7:00 am | RNS-R | Ex-President of Mexico Champions APDT to Cut AMR |
| 22nd Jul 2025 5:38 pm | RNS | Share Issuance for ICU Study Enrollment Completion |
| 21st Jul 2025 9:00 am | RNS-R | UK Axes Financial support for AMR Fleming Fund |
| 21st Jul 2025 7:00 am | RNS | Steriwave ICU Study Completes Recruitment |
| 14th Jul 2025 7:00 am | RNS-R | Growing Use of Steriwave Across Surgery Types |
| 8th Jul 2025 10:21 am | RNS-R | Steriwave in Half of Fraser Health Hospitals |
| 1st Jul 2025 7:00 am | RNS | Ondine Appoints Peel Hunt as Broker |
| 30th Jun 2025 7:00 am | RNS-R | Leading Canadian Surgery Centre Adopts Steriwave |
| 26th Jun 2025 6:02 pm | RNS | Result of AGM and voting results |
