WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales
11th Sep 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 11.00p on 23-09-2026 at 15:51:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 250,000.00 at 10.4895p |
| Day's Volume: | 534,220 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | CA68234M2058 |
| Day's Range | 10.70p - 10.75p |
| 52wk Range: | 8.00p - 15.50p |
| Market Capitalisation: | £55.85m |
| VWAP: | 10.69435p |
| Shares in Issue: | 519.55m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 10.4895p | Negotiated Trade |
16:51:24 - 23-Sep-26 |
| Sell* | 40,000 | 10.55p | Ordinary |
16:10:56 - 23-Sep-26 |
| Buy* | 53,808 | 10.87p | Ordinary |
14:20:07 - 23-Sep-26 |
| Buy* | 738 | 10.90p | Ordinary |
12:49:59 - 23-Sep-26 |
| Buy* | 50,000 | 10.949p | Ordinary |
11:18:25 - 23-Sep-26 |
| Buy* | 1,636 | 11.00p | Ordinary |
11:16:41 - 23-Sep-26 |
| Unknown* | 100,000 | 10.95p | Ordinary |
10:04:55 - 23-Sep-26 |
| Sell* | 2,956 | 10.70p | Uncrossing Trade |
09:00:18 - 23-Sep-26 |
| Unknown* | 5,000 | 10.75p | Ordinary |
08:47:22 - 23-Sep-26 |
| Buy* | 30,082 | 10.97p | Ordinary |
08:03:10 - 23-Sep-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Investor Presentation of Phase 3 Topline Results |
| 7th Sep 2026 7:00 am | RNS | Largest Private Mexican Network Pilots Steriwave |
| 4th Sep 2026 7:00 am | RNS | Notification of major holdings |
| 3rd Sep 2026 9:59 am | RNS | Notification of major holdings - Pentwater |
| 1st Sep 2026 7:00 am | RNS | Positive Topline Results in US Phase 3 Study |
| 30th Jul 2026 7:00 am | RNS | Major Scottish Hospital Adopts Steriwave |
| 13th Jul 2026 7:00 am | RNS | Update on US Phase 3 Pivotal Study |
| 1st Jul 2026 7:00 am | RNS-R | Keynote Address at 8th Annual Photodynamic Day |
| 30th Jun 2026 6:15 pm | RNS | Result of AGM and voting results |
| 30th Jun 2026 7:00 am | RNS | Leeds drops SSI 78% over Mupirocin with Steriwave |