| Price | 12.15p on 01-09-2026 at 18:35:08 |
|---|---|
| Change | 0.25p 2.13% |
| Buy | 12.30p |
| Sell | 12.00p |
| Last Trade: | Unknown 78,452.00 at 12.00p |
| Day's Volume: | 5,679,979 |
| Last Close: | 12.00p |
| Open: | 12.50p |
| ISIN: | CA68234M2058 |
| Day's Range | 12.00p - 13.25p |
| 52wk Range: | 8.00p - 15.50p |
| Market Capitalisation: | £62.35m |
| VWAP: | 12.9487p |
| Shares in Issue: | 519.55m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,452 | 12.00p | OTC Trade |
17:08:50 - 01-Sep-26 |
| Sell* | 3,500 | 12.00p | Uncrossing Trade |
16:35:06 - 01-Sep-26 |
| Sell* | 25,000 | 12.078p | Ordinary |
16:29:15 - 01-Sep-26 |
| Buy* | 20,000 | 12.17p | Ordinary |
16:28:49 - 01-Sep-26 |
| Sell* | 50,000 | 12.00p | Ordinary |
16:21:29 - 01-Sep-26 |
| Sell* | 6,624 | 12.078p | Ordinary |
16:14:14 - 01-Sep-26 |
| Buy* | 8,081 | 12.30p | Ordinary |
16:11:47 - 01-Sep-26 |
| Sell* | 50,000 | 12.025p | Ordinary |
16:09:26 - 01-Sep-26 |
| Unknown* | 107,374 | 12.10p | SI Trade |
16:02:50 - 01-Sep-26 |
| Buy* | 1,326 | 12.55p | Ordinary |
15:48:29 - 01-Sep-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Positive Topline Results in US Phase 3 Study |
| 30th Jul 2026 7:00 am | RNS | Major Scottish Hospital Adopts Steriwave |
| 13th Jul 2026 7:00 am | RNS | Update on US Phase 3 Pivotal Study |
| 1st Jul 2026 7:00 am | RNS-R | Keynote Address at 8th Annual Photodynamic Day |
| 30th Jun 2026 6:15 pm | RNS | Result of AGM and voting results |
| 30th Jun 2026 7:00 am | RNS | Leeds drops SSI 78% over Mupirocin with Steriwave |
| 22nd Jun 2026 7:00 am | RNS | Update on US Phase 3 Pivotal Study |
| 18th Jun 2026 7:00 am | RNS | Leeds Drops SSIs by 78.5% in Complex Brain Surgery |
| 8th Jun 2026 4:25 pm | RNS | Grant of Options and RSUs, and Issue of Warrants |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM |
