TRADING UPDATES: Optima Health sales jump; Shearwater contract win
20th Oct 2026 20:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 10.25p on 20-10-2026 at 18:25:08 |
|---|---|
| Change | 0.50p 5.13% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 150,000.00 at 10.00p |
| Day's Volume: | 1,312,797 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | CA68234M2058 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 8.00p - 15.50p |
| Market Capitalisation: | £57.52m |
| VWAP: | 10.22356p |
| Shares in Issue: | 561.22m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 10.00p | Negotiated Trade |
15:48:02 - 20-Oct-26 |
| Buy* | 2,000 | 10.50p | SI Trade |
15:05:56 - 20-Oct-26 |
| Buy* | 57 | 10.50p | SI Trade |
15:05:56 - 20-Oct-26 |
| Buy* | 20 | 10.50p | SI Trade |
15:05:56 - 20-Oct-26 |
| Sell* | 3,787 | 10.05p | Ordinary |
13:38:09 - 20-Oct-26 |
| Sell* | 20,000 | 10.18999p | Ordinary |
13:31:13 - 20-Oct-26 |
| Sell* | 18,000 | 10.18999p | Ordinary |
13:30:10 - 20-Oct-26 |
| Sell* | 10,000 | 10.20p | Ordinary |
12:20:28 - 20-Oct-26 |
| Buy* | 2,093 | 10.50p | Ordinary |
12:19:34 - 20-Oct-26 |
| Buy* | 1,000 | 10.50p | SI Trade |
12:19:34 - 20-Oct-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:30 am | RNS | Capital Access Window - Ondine Biomedical Inc |
| 20th Oct 2026 7:00 am | RNS | Result of Fundraise, Restoration of Trading & TVR |
| 19th Oct 2026 4:18 pm | RNS | Proposed c.£10m (C$18.88m) Fundraise |
| 30th Sep 2026 7:30 am | RNS | Capital Access Window - Ondine Biomedical Inc. |
| 30th Sep 2026 7:00 am | RNS | Capital Access Window |
| 30th Sep 2026 7:00 am | RNS | 2026 Interim Results & Post-Period Momentum |
| 29th Sep 2026 7:00 am | RNS | Ondine and Mela Advance NHS ICU Market Access |
| 23rd Sep 2026 7:00 am | RNS | Steriwave Deploys in 5 Southern Ontario Hospitals |
| 10th Sep 2026 7:00 am | RNS | Investor Presentation of Phase 3 Topline Results |
| 7th Sep 2026 7:00 am | RNS | Largest Private Mexican Network Pilots Steriwave |