Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ondine Biomed (OBI) Share Price

Intraday
Historical

Price	10.10p on 13-03-2025 at 17:30:01
Change	-0.15p -1.46%
Buy	10.20p
Sell	10.00p
Buy / Sell OBI Shares

Last Trade:	Unknown 100,000.00 at 10.02p
Day's Volume:	200,198
Last Close:	10.10p
Open:	10.25p
ISIN:	CA68234M2058

Day's Range	10.10p - 10.25p
52wk Range:	5.125p - 13.30p
Market Capitalisation:	£45m
VWAP:	10.05536p
Shares in Issue:	442m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ondine Biomed (OBI) Latest Trades
Unknown*	100,000	10.02p	Ordinary	16:29:36 - 13-Mar-25
Sell*	50,000	10.024p	Ordinary	16:19:05 - 13-Mar-25
Buy*	56	10.20p	SI Trade	16:18:20 - 13-Mar-25
Sell*	50,000	10.156p	Ordinary	16:18:09 - 13-Mar-25
Buy*	47	10.50p	SI Trade	10:31:56 - 13-Mar-25
Buy*	95	10.50p	Ordinary	09:30:26 - 13-Mar-25
Sell*	73	10.00p	Ordinary	12:07:46 - 12-Mar-25
Sell*	133	10.00p	SI Trade	13:39:38 - 11-Mar-25
Sell*	12,547	10.12p	Ordinary	08:05:06 - 11-Mar-25
Sell*	10,000	10.265p	Ordinary	14:31:46 - 10-Mar-25

See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2025 (Thu)	10.25	10.25	10.10	10.10	200,198
12th Mar 2025 (Wed)	10.25	10.25	10.25	10.25	73
11th Mar 2025 (Tue)	10.50	10.50	10.25	10.25	13,632
10th Mar 2025 (Mon)	10.50	11.00	11.00	10.50	13,105
7th Mar 2025 (Fri)	10.50	10.50	10.50	10.50	100,009
6th Mar 2025 (Thu)	10.50	10.50	10.50	10.50	90
5th Mar 2025 (Wed)	10.50	10.50	10.50	10.50	175,628
4th Mar 2025 (Tue)	10.50	10.50	10.50	10.50	54,047
3rd Mar 2025 (Mon)	10.75	10.80	10.25	10.80	421,681
28th Feb 2025 (Fri)	11.25	11.70	11.70	11.70	99,949
27th Feb 2025 (Thu)	11.25	11.25	11.25	11.25	86
26th Feb 2025 (Wed)	11.25	11.50	11.50	11.50	2,000
25th Feb 2025 (Tue)	11.25	11.25	11.25	11.25	85,756
24th Feb 2025 (Mon)	11.25	11.25	11.25	11.25	138,226
21st Feb 2025 (Fri)	12.00	12.00	11.25	11.25	285,062
20th Feb 2025 (Thu)	12.00	12.00	12.00	12.00	90,029
19th Feb 2025 (Wed)	12.00	12.00	12.00	12.00	213,369
18th Feb 2025 (Tue)	12.00	12.00	11.50	11.50	257,873
17th Feb 2025 (Mon)	12.00	12.00	12.00	12.00	151,000
14th Feb 2025 (Fri)	12.25	12.25	12.00	12.00	84,980
13th Feb 2025 (Thu)	12.25	12.25	12.25	12.25	247,457

See more Ondine Biomed price history

Date	Source	Headline
Ondine Biomed (OBI) Regulatory News
26th Feb 2025 8:00 am	RNS	Grant of Options
26th Feb 2025 7:00 am	RNS	Seasoned MedTech Exec Appointed as CFO & COO
19th Feb 2025 7:00 am	RNS-R	Nasal photodisinfection US market potential
6th Feb 2025 11:00 am	RNS	Ondine President increases shareholding
4th Feb 2025 8:30 am	RNS	Ondine CEO increases shareholding
3rd Feb 2025 8:00 am	RNS	Ondine CEO increases ownership
3rd Feb 2025 7:00 am	RNS	Appointment of Nominated and Financial Adviser
31st Jan 2025 10:03 am	RNS	CEO Increases Stake in Ondine
31st Jan 2025 9:52 am	RNS	Replacement: Director Increases Stake in Ondine
31st Jan 2025 7:00 am	RNS	Director Increases Stake in Ondine

See more Ondine Biomed regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59