Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ondine Biomed (OBI) Share Price

Intraday
Historical

Price	11.25p on 10-09-2026 at 18:15:08
Change	0.25p 2.27%
Buy	11.50p
Sell	11.00p

Last Trade:	Sell 6,873.00 at 11.00p
Day's Volume:	479,704
Last Close:	11.25p
Open:	11.75p
ISIN:	CA68234M2058

Day's Range	11.25p - 11.75p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£58.45m
VWAP:	11.32698p
Shares in Issue:	519.55m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ondine Biomed (OBI) Latest Trades
Sell*	6,873	11.00p	Ordinary	15:04:58 - 10-Sep-26
Unknown*	26,666	11.25p	Ordinary	12:17:23 - 10-Sep-26
Sell*	25,000	11.10p	Ordinary	11:47:32 - 10-Sep-26
Unknown*	50,000	11.25p	SI Trade	11:11:52 - 10-Sep-26
Unknown*	50,000	11.25p	SI Trade	11:11:52 - 10-Sep-26
Unknown*	100,000	11.275p	Ordinary	10:52:32 - 10-Sep-26
Buy*	105	11.50p	SI Trade	09:26:30 - 10-Sep-26
Buy*	950	11.50p	Ordinary	09:18:51 - 10-Sep-26
Buy*	40,000	11.50p	SI Trade	09:08:38 - 10-Sep-26
Buy*	40,000	11.50p	SI Trade	09:08:38 - 10-Sep-26

See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	11.75	11.75	11.25	11.25	479,704
9th Sep 2026 (Wed)	11.25	11.00	11.00	11.00	46,747
8th Sep 2026 (Tue)	11.25	11.25	11.25	11.25	595,589
7th Sep 2026 (Mon)	11.25	11.30	11.25	11.25	808,685
4th Sep 2026 (Fri)	11.25	11.25	11.25	11.25	493,915
3rd Sep 2026 (Thu)	11.50	11.50	11.50	11.50	1,057,333
2nd Sep 2026 (Wed)	12.15	11.50	11.50	11.50	2,484,473
1st Sep 2026 (Tue)	12.50	13.25	12.00	12.00	5,679,979
31st Aug 2026 (Mon)	11.75	11.75	11.75	11.75	0
28th Aug 2026 (Fri)	11.75	11.75	11.75	11.75	818,973
27th Aug 2026 (Thu)	11.75	11.75	11.20	11.20	305,285
26th Aug 2026 (Wed)	11.75	11.50	11.50	11.50	424,927
25th Aug 2026 (Tue)	12.25	12.25	11.75	11.75	371,590
24th Aug 2026 (Mon)	12.00	12.25	12.00	12.25	244,528
21st Aug 2026 (Fri)	12.25	12.50	12.50	12.50	78,758
20th Aug 2026 (Thu)	12.25	12.25	12.25	12.25	56,252
19th Aug 2026 (Wed)	12.25	12.25	12.25	12.25	395,761
18th Aug 2026 (Tue)	12.50	13.00	13.00	13.00	96,767
17th Aug 2026 (Mon)	13.75	12.10	12.10	12.10	1,671,263
14th Aug 2026 (Fri)	13.75	13.75	13.75	13.75	4,491
13th Aug 2026 (Thu)	13.75	13.75	13.75	13.75	110,425
12th Aug 2026 (Wed)	13.75	13.75	13.75	13.75	69,619
11th Aug 2026 (Tue)	13.75	13.75	13.75	13.75	564,194

See more Ondine Biomed price history

Date	Source	Headline
Ondine Biomed (OBI) Regulatory News
10th Sep 2026 7:00 am	RNS	Investor Presentation of Phase 3 Topline Results
7th Sep 2026 7:00 am	RNS	Largest Private Mexican Network Pilots Steriwave
4th Sep 2026 7:00 am	RNS	Notification of major holdings
3rd Sep 2026 9:59 am	RNS	Notification of major holdings - Pentwater
1st Sep 2026 7:00 am	RNS	Positive Topline Results in US Phase 3 Study
30th Jul 2026 7:00 am	RNS	Major Scottish Hospital Adopts Steriwave
13th Jul 2026 7:00 am	RNS	Update on US Phase 3 Pivotal Study
1st Jul 2026 7:00 am	RNS-R	Keynote Address at 8th Annual Photodynamic Day
30th Jun 2026 6:15 pm	RNS	Result of AGM and voting results
30th Jun 2026 7:00 am	RNS	Leeds drops SSI 78% over Mupirocin with Steriwave

See more Ondine Biomed regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14