Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Price

Price 16.50p on 22-08-2025 at 17:50:07
Change 0.00p 0%
Buy 17.00p
Sell 16.00p
Last Trade: Sell 324.00 at 16.00p
Day's Volume: 31,363
Last Close: 16.50p
Open: 16.50p
ISIN: CA68234M2058
Day's Range 16.50p - 16.50p
52wk Range: 5.625p - 18.25p
Market Capitalisation: £73.30m
VWAP: 16.49089p
Shares in Issue: 444.23m

Ondine Biomed (OBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 324 16.00p Ordinary
11:35:57 - 22-Aug-25
Buy* 1,127 16.69p Ordinary
11:29:21 - 22-Aug-25
Sell* 12,650 16.18p Ordinary
09:28:32 - 22-Aug-25
Buy* 5,000 16.71p Ordinary
08:48:12 - 22-Aug-25
Buy* 294 17.00p Ordinary
08:30:33 - 22-Aug-25
Buy* 11,968 16.71p Ordinary
08:10:10 - 22-Aug-25
Unknown* 60,000 16.00p Ordinary
15:16:36 - 21-Aug-25
Buy* 1,000 17.00p SI Trade
15:12:19 - 21-Aug-25
Sell* 8,000 16.25p Ordinary
15:12:05 - 21-Aug-25
Sell* 23,460 16.26p Ordinary
14:23:48 - 21-Aug-25
See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 17.50 17.50 16.50 16.50 457,127
20th Aug 2025 (Wed) 17.50 17.50 17.50 17.50 84,299
19th Aug 2025 (Tue) 18.00 18.00 17.50 17.50 398,800
18th Aug 2025 (Mon) 16.25 18.25 16.25 18.00 1,650,103
15th Aug 2025 (Fri) 14.50 16.25 14.75 16.25 1,093,212
14th Aug 2025 (Thu) 14.50 14.50 14.50 14.50 85,725
13th Aug 2025 (Wed) 13.50 14.50 14.50 14.50 367,199
12th Aug 2025 (Tue) 13.50 14.00 13.50 13.50 9,363
11th Aug 2025 (Mon) 12.75 13.50 12.75 13.50 373,029
8th Aug 2025 (Fri) 13.00 13.00 12.75 12.75 213,843
7th Aug 2025 (Thu) 13.00 13.00 13.00 13.00 63,173
6th Aug 2025 (Wed) 13.00 13.00 13.00 13.00 26,576
5th Aug 2025 (Tue) 13.00 13.00 13.00 13.00 5,797
4th Aug 2025 (Mon) 13.00 13.00 13.00 13.00 11,147
1st Aug 2025 (Fri) 13.25 13.25 13.00 13.00 106,277
31st Jul 2025 (Thu) 13.25 13.25 13.25 13.25 196,071
30th Jul 2025 (Wed) 13.25 13.25 13.25 13.25 128,679
29th Jul 2025 (Tue) 12.50 13.25 12.50 13.25 1,709,634
28th Jul 2025 (Mon) 13.25 13.25 12.75 12.75 321,146
25th Jul 2025 (Fri) 13.25 13.25 13.25 13.25 236,727
24th Jul 2025 (Thu) 13.25 13.50 13.50 13.50 648,675
23rd Jul 2025 (Wed) 13.25 13.25 13.25 13.25 42,550
22nd Jul 2025 (Tue) 13.25 13.50 13.25 13.25 38,619
See more Ondine Biomed price history

Ondine Biomed (OBI) Share News

TRADING UPDATES: ITM Power agrees hydrogen deal; Aurrigo wins contract

13th Aug 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ondine says UCL study shows Steriwave effective against Mucor fungus

9th Jun 2025 16:44

(Alliance News) - Ondine Biomedical Inc on Monday said researchers from University College London found its Steriwave photodisinfection technology to be effective in killing the Mucor fungus, which can cause fatal infections in vulnerable hospital patients. Read More

See more Ondine Biomed news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered