TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"
27th Jan 2026 10:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 9.25p on 17-02-2026 at 11:30:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Buy 25,000.00 at 9.475p |
| Day's Volume: | 75,352 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | CA68234M2058 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 8.00p - 18.25p |
| Market Capitalisation: | £47.95m |
| VWAP: | 9.3295p |
| Shares in Issue: | 518.37m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ondine Biomed (OBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 9.475p | Ordinary |
11:12:18 - 17-Feb-26 |
| Buy* | 15,000 | 9.45p | Ordinary |
10:56:46 - 17-Feb-26 |
| Sell* | 35,300 | 9.175p | Ordinary |
09:16:08 - 17-Feb-26 |
| Buy* | 21 | 9.50p | Ordinary |
15:35:47 - 16-Feb-26 |
| Buy* | 2,500 | 9.50p | Ordinary |
14:44:32 - 16-Feb-26 |
| Sell* | 62 | 9.00p | Ordinary |
13:55:32 - 16-Feb-26 |
| Buy* | 12 | 9.50p | Ordinary |
12:24:30 - 16-Feb-26 |
| Buy* | 128 | 9.50p | SI Trade |
11:16:04 - 16-Feb-26 |
| Buy* | 416 | 9.50p | Ordinary |
11:16:02 - 16-Feb-26 |
| Buy* | 271 | 9.50p | SI Trade |
11:16:02 - 16-Feb-26 |
Ondine Biomed (OBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS-R | Ondine and Mid Yorks Win National Award |
| 2nd Feb 2026 7:00 am | RNS-R | Steriwave Up for 2025 “Product of the Year” Award |
| 27th Jan 2026 7:00 am | RNS-R | Expanding Steriwave Use Across Vancouver Island |
| 22nd Jan 2026 9:42 am | RNS-R | Steriwave Expands into ENT Surgery in Spain |
| 13th Jan 2026 7:00 am | RNS-R | New Independent Study Supports Photodisinfection |
| 23rd Dec 2025 7:00 am | RNS-R | Finalist for 2nd National Award for SSI reduction |
| 23rd Dec 2025 7:00 am | RNS-R | Finalist for 2nd National Award for SSI reduction |
| 22nd Dec 2025 7:00 am | RNS | First German Hospital Pilots Steriwave |
| 22nd Dec 2025 7:00 am | RNS | First German Hospital Pilots Steriwave |
| 16th Dec 2025 7:00 am | RNS-R | Ondine shortlisted for HSJ Partnership Award |