Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Price

Price 12.75p on 12-06-2026 at 04:45:15
Change 0.00p 0%
Buy 13.00p
Sell 12.50p
Last Trade: Sell 20,000.00 at 12.748p
Day's Volume: 0
Last Close: 12.75p
Open: 0.00p
ISIN: CA68234M2058
Day's Range 0.00p - 0.00p
52wk Range: 8.00p - 18.25p
Market Capitalisation: £66.24m
VWAP: 0.00p
Shares in Issue: 519.55m

Ondine Biomed (OBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 12.748p Ordinary
16:04:49 - 11-Jun-26
Buy* 20,000 12.77p Ordinary
16:04:24 - 11-Jun-26
Sell* 27,500 12.55p Ordinary
16:03:08 - 11-Jun-26
Sell* 50,000 12.58p Ordinary
16:02:41 - 11-Jun-26
Sell* 50,000 12.58p Ordinary
16:01:50 - 11-Jun-26
Buy* 148 13.50p SI Trade
16:00:25 - 11-Jun-26
Buy* 105 13.50p SI Trade
16:00:25 - 11-Jun-26
Sell* 628 12.50p Ordinary
16:00:25 - 11-Jun-26
Buy* 100 13.50p SI Trade
16:00:25 - 11-Jun-26
Sell* 820 12.50p SI Trade
16:00:25 - 11-Jun-26
See more Ondine Biomed trades

Ondine Biomed (OBI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 13.00 13.00 12.75 12.75 417,215
10th Jun 2026 (Wed) 13.00 13.00 13.00 13.00 378,441
9th Jun 2026 (Tue) 13.20 13.20 13.00 13.00 174,087
8th Jun 2026 (Mon) 13.25 13.25 12.75 13.00 735,599
5th Jun 2026 (Fri) 14.00 14.00 13.25 13.25 1,018,243
4th Jun 2026 (Thu) 14.50 14.50 13.75 14.00 678,329
3rd Jun 2026 (Wed) 15.00 15.00 14.50 14.50 981,761
2nd Jun 2026 (Tue) 15.00 15.00 15.00 15.00 534,743
1st Jun 2026 (Mon) 15.00 15.00 15.00 15.00 366,854
29th May 2026 (Fri) 15.00 15.00 15.00 15.00 270,990
28th May 2026 (Thu) 15.00 15.00 15.00 15.00 394,855
27th May 2026 (Wed) 15.00 15.00 15.00 15.00 284,635
26th May 2026 (Tue) 15.00 15.00 15.00 15.00 288,196
25th May 2026 (Mon) 15.00 15.00 15.00 15.00 0
22nd May 2026 (Fri) 15.00 15.00 15.00 15.00 308,885
21st May 2026 (Thu) 15.00 15.00 15.00 15.00 575,128
20th May 2026 (Wed) 15.00 15.50 15.50 15.00 155,648
19th May 2026 (Tue) 15.00 15.00 15.00 15.00 79,950
18th May 2026 (Mon) 15.00 15.00 15.00 15.00 193,481
15th May 2026 (Fri) 15.00 15.00 15.00 15.00 203,065
14th May 2026 (Thu) 14.50 15.00 14.50 15.00 381,524
13th May 2026 (Wed) 14.50 14.50 14.50 14.50 301,596
12th May 2026 (Tue) 15.00 15.00 14.50 14.50 550,658
See more Ondine Biomed price history

Ondine Biomed (OBI) Share News

Increased investment sees Ondine Biomedical post widened annual loss

4th Jun 2026 11:28

(Alliance News) - Ondine Biomedical Inc on Thursday said higher investment, which is designed to support future growth, impacted margins in 2025. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2026 12:29

Read More

TRADING UPDATES: Ondine hails Steriwave data; Creightons name change

24th Apr 2026 02:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Ondine Biomed news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered