Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.11p on 29-10-2026 at 17:15:00
Change	-0.0045p -4.09%
Buy	0.115p
Sell	0.105p

Last Trade:	Sell 4,120.00 at 0.1055p
Day's Volume:	27,235,353
Last Close:	0.1055p
Open:	0.11p
ISIN:	GB00BD5H8572

Day's Range	0.1055p - 0.1055p
52wk Range:	0.085p - 0.335p
Market Capitalisation:	£14.18m
VWAP:	0.111861p
Shares in Issue:	13.44b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Sell*	4,120	0.1055p	Uncrossing Trade	16:35:01 - 29-Oct-26
Buy*	5,000,000	0.1104p	Ordinary	15:57:07 - 29-Oct-26
Buy*	36,808	0.115p	Ordinary	14:29:29 - 29-Oct-26
Buy*	4	0.115p	Ordinary	14:18:53 - 29-Oct-26
Buy*	4	0.115p	Ordinary	14:09:45 - 29-Oct-26
Buy*	4	0.115p	Ordinary	14:09:14 - 29-Oct-26
Buy*	4	0.115p	Ordinary	14:05:11 - 29-Oct-26
Buy*	4	0.115p	Ordinary	13:22:41 - 29-Oct-26
Buy*	4	0.115p	Ordinary	13:18:04 - 29-Oct-26
Buy*	4	0.115p	Ordinary	13:14:10 - 29-Oct-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	0.11	0.1055	0.1055	0.1055	27,235,353
28th Oct 2026 (Wed)	0.1175	0.1175	0.1075	0.11	15,927,010
27th Oct 2026 (Tue)	0.1175	0.1175	0.1175	0.1175	27,056,477
26th Oct 2026 (Mon)	0.115	0.1175	0.115	0.1175	11,518,326
23rd Oct 2026 (Fri)	0.11	0.115	0.11	0.115	166,017,540
22nd Oct 2026 (Thu)	0.11	0.11	0.105	0.11	74,588,757
21st Oct 2026 (Wed)	0.11	0.11	0.11	0.11	2,194,724
20th Oct 2026 (Tue)	0.11	0.11	0.11	0.11	80,493,026
19th Oct 2026 (Mon)	0.11	0.11	0.11	0.11	16,826,860
16th Oct 2026 (Fri)	0.11	0.11	0.11	0.11	7,567,009
15th Oct 2026 (Thu)	0.11	0.11	0.11	0.11	82,673,831
14th Oct 2026 (Wed)	0.10	0.11	0.10	0.11	66,226,665
13th Oct 2026 (Tue)	0.095	0.10	0.095	0.10	74,000,721
12th Oct 2026 (Mon)	0.10	0.10	0.095	0.095	14,701,109
9th Oct 2026 (Fri)	0.105	0.105	0.10	0.10	14,219,774
8th Oct 2026 (Thu)	0.105	0.105	0.105	0.105	16,105,888
7th Oct 2026 (Wed)	0.105	0.111	0.111	0.111	106,494,898
6th Oct 2026 (Tue)	0.105	0.105	0.105	0.105	2,065,808
5th Oct 2026 (Mon)	0.115	0.115	0.105	0.105	6,794,002
2nd Oct 2026 (Fri)	0.115	0.115	0.115	0.115	90,565,760
1st Oct 2026 (Thu)	0.115	0.115	0.115	0.115	2,697,339
30th Sep 2026 (Wed)	0.115	0.121	0.121	0.121	6,378,062
29th Sep 2026 (Tue)	0.115	0.121	0.121	0.121	12,416,449

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
1st Oct 2026 4:07 pm	RNS	Extension of Timetable in relation to Placing
18th Sep 2026 7:00 am	RNS	PDMR Dealing / Grant of Share Options
17th Sep 2026 7:00 am	RNS	Holding(s) in Company
3rd Sep 2026 12:30 pm	RNS-R	Orion reveals link between five fatigue conditions
1st Sep 2026 10:00 am	RNS	Holding(s) in Company
1st Sep 2026 10:00 am	RNS	Holding(s) in Company
28th Aug 2026 4:00 pm	RNS	Holding(s) in Company
28th Aug 2026 3:40 pm	RNS	Holding(s) in Company
27th Aug 2026 7:00 am	RNS	Board Appointment
26th Aug 2026 11:50 am	RNS	Result of General Meeting

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57