| Price | 0.475p on 17-09-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Sell 850,000.00 at 0.47p |
| Day's Volume: | 9,926,170 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 0.475p - 0.50p |
| 52wk Range: | 0.255p - 4.00p |
| Market Capitalisation: | £9.30m |
| VWAP: | 0.474135p |
| Shares in Issue: | 1.96b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Oxford Biodyn (OBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850,000 | 0.47p | Ordinary |
16:22:39 - 17-Sep-25 |
| Sell* | 850,000 | 0.4688p | Ordinary |
16:22:31 - 17-Sep-25 |
| Buy* | 100,000 | 0.48p | Ordinary |
16:06:07 - 17-Sep-25 |
| Sell* | 150,000 | 0.47p | Ordinary |
15:38:07 - 17-Sep-25 |
| Sell* | 100,000 | 0.4688p | Ordinary |
15:37:45 - 17-Sep-25 |
| Buy* | 10,416 | 0.48p | Ordinary |
15:28:47 - 17-Sep-25 |
| Buy* | 11,295 | 0.48p | Ordinary |
15:04:53 - 17-Sep-25 |
| Buy* | 2,081,355 | 0.48p | Ordinary |
15:02:40 - 17-Sep-25 |
| Buy* | 61,755 | 0.48p | Ordinary |
14:42:34 - 17-Sep-25 |
| Buy* | 40,000 | 0.50p | Suspected BUY Trade |
14:00:25 - 17-Sep-25 |
Oxford Biodyn (OBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Sep 2025 10:00 am | RNS-R | Study confirms clinical utility of EpiSwitch CiRT |
| 13th Aug 2025 7:00 am | RNS | Collaboration with Google Cloud |
| 18th Jul 2025 3:11 pm | RNS | Holding(s) in Company |
| 17th Jul 2025 7:01 am | RNS-R | GenomeWeb to host joint Agilent/OBD presentation |
| 17th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 5:20 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS-R | Pfizer study on EpiSwitch biomarkers |
| 1st Jul 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Interim Results |
