Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price

Price 0.13p on 01-10-2026 at 15:50:04
Change -0.006p -4.96%
Buy 0.12p
Sell 0.11p
Last Trade: Sell 250,000.00 at 0.1128p
Day's Volume: 2,697,339
Last Close: 0.115p
Open: 0.115p
ISIN: GB00BD5H8572
Day's Range 0.115p - 0.115p
52wk Range: 0.085p - 0.675p
Market Capitalisation: £15.46m
VWAP: 0.112075p
Shares in Issue: 13.44b

Oxford Biodyn (OBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.1128p Ordinary
15:37:59 - 01-Oct-26
Sell* 1,329,787 0.1128p Ordinary
15:21:28 - 01-Oct-26
Sell* 90,000 0.1128p Ordinary
14:01:28 - 01-Oct-26
Sell* 58,823 0.11p SI Trade
13:26:24 - 01-Oct-26
Sell* 250,000 0.1128p Ordinary
13:23:51 - 01-Oct-26
Buy* 833 0.12p SI Trade
10:24:31 - 01-Oct-26
Sell* 25,000 0.11p SI Trade
10:24:31 - 01-Oct-26
Buy* 4,166 0.12p SI Trade
10:24:31 - 01-Oct-26
Sell* 33,000 0.11p Ordinary
10:23:14 - 01-Oct-26
Sell* 450,000 0.11p Ordinary
10:15:37 - 01-Oct-26
See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.115 0.121 0.121 0.121 6,378,062
29th Sep 2026 (Tue) 0.115 0.121 0.121 0.121 12,416,449
28th Sep 2026 (Mon) 0.115 0.121 0.121 0.121 52,516,224
25th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 11,936,555
24th Sep 2026 (Thu) 0.115 0.115 0.115 0.115 13,189,742
23rd Sep 2026 (Wed) 0.115 0.115 0.115 0.115 105,893,738
22nd Sep 2026 (Tue) 0.115 0.115 0.115 0.115 1,955,968
21st Sep 2026 (Mon) 0.115 0.115 0.115 0.115 915,161
18th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 8,759,733
17th Sep 2026 (Thu) 0.115 0.115 0.115 0.115 1,577,770
16th Sep 2026 (Wed) 0.115 0.115 0.115 0.115 6,662,387
15th Sep 2026 (Tue) 0.115 0.115 0.115 0.115 74,581,217
14th Sep 2026 (Mon) 0.115 0.115 0.115 0.115 2,021,403
11th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 8,505,271
10th Sep 2026 (Thu) 0.115 0.115 0.1125 0.115 13,034,810
9th Sep 2026 (Wed) 0.115 0.115 0.115 0.115 25,966,889
8th Sep 2026 (Tue) 0.115 0.115 0.115 0.115 19,808,674
7th Sep 2026 (Mon) 0.115 0.115 0.115 0.115 9,026,629
4th Sep 2026 (Fri) 0.12 0.12 0.115 0.115 12,731,339
3rd Sep 2026 (Thu) 0.12 0.12 0.115 0.115 213,635,884
2nd Sep 2026 (Wed) 0.12 0.125 0.12 0.12 7,181,317
1st Sep 2026 (Tue) 0.12 0.12 0.12 0.12 2,665,486
See more Oxford Biodyn price history

Oxford Biodyn (OBD) Regulatory News

Date Source Headline
18th Sep 2026 7:00 am RNS PDMR Dealing / Grant of Share Options
17th Sep 2026 7:00 am RNS Holding(s) in Company
3rd Sep 2026 12:30 pm RNS-R Orion reveals link between five fatigue conditions
1st Sep 2026 10:00 am RNS Holding(s) in Company
1st Sep 2026 10:00 am RNS Holding(s) in Company
28th Aug 2026 4:00 pm RNS Holding(s) in Company
28th Aug 2026 3:40 pm RNS Holding(s) in Company
27th Aug 2026 7:00 am RNS Board Appointment
26th Aug 2026 11:50 am RNS Result of General Meeting
13th Aug 2026 7:00 am RNS-R Partnership with Dubai London Clinics & Hospitals
See more Oxford Biodyn regulatory news

Oxford Biodyn (OBD) Share News

TRADING UPDATES: Futura Medical's fundraise and formal sale process

3rd Sep 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: JPM Global Core liquidation; IGC shareholder's rebuke

27th Aug 2026 19:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2026 12:51

Read More

EARNINGS AND TRADING: tinybuild sues Max Ent; Light Science loss grows

13th Aug 2026 19:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Oxford Biodyn news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered