Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.28p on 21-01-2026 at 18:00:07
Change	-0.001p -0.36%
Buy	0.30p
Sell	0.26p

Last Trade:	Sell 200,000.00 at 0.278p
Day's Volume:	3,922,665
Last Close:	0.28p
Open:	0.27p
ISIN:	GB00BD5H8572

Day's Range	0.27p - 0.28p
52wk Range:	0.21p - 0.775p
Market Capitalisation:	£12.01m
VWAP:	0.27051p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Sell*	200,000	0.278p	Ordinary	15:55:04 - 21-Jan-26
Sell*	456	0.26p	Ordinary	15:46:01 - 21-Jan-26
Sell*	219	0.26p	SI Trade	15:46:00 - 21-Jan-26
Unknown*	731,870	0.27p	Ordinary	15:45:49 - 21-Jan-26
Sell*	25,000	0.2684p	Ordinary	15:19:35 - 21-Jan-26
Buy*	6,887	0.2763p	Ordinary	15:06:57 - 21-Jan-26
Unknown*	1	0.27p	Ordinary	14:26:51 - 21-Jan-26
Sell*	222	0.26p	SI Trade	14:26:09 - 21-Jan-26
Sell*	252	0.26p	SI Trade	14:26:09 - 21-Jan-26
Unknown*	500,000	0.27p	Ordinary	13:44:15 - 21-Jan-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	0.27	0.28	0.27	0.28	3,922,665
20th Jan 2026 (Tue)	0.265	0.281	0.27	0.281	10,651,535
19th Jan 2026 (Mon)	0.295	0.30	0.265	0.265	13,663,407
16th Jan 2026 (Fri)	0.255	0.305	0.255	0.295	76,325,064
15th Jan 2026 (Thu)	0.255	0.255	0.255	0.255	5,387,364
14th Jan 2026 (Wed)	0.26	0.26	0.255	0.255	8,538,606
13th Jan 2026 (Tue)	0.28	0.264	0.26	0.264	23,008,658
12th Jan 2026 (Mon)	0.25	0.29	0.25	0.28	54,076,866
9th Jan 2026 (Fri)	0.25	0.243	0.243	0.243	10,598,390
8th Jan 2026 (Thu)	0.221	0.25	0.221	0.25	34,635,222
7th Jan 2026 (Wed)	0.23	0.235	0.23	0.235	8,689,274
6th Jan 2026 (Tue)	0.24	0.23	0.217	0.23	7,431,312
5th Jan 2026 (Mon)	0.25	0.24	0.238	0.24	25,271,883
2nd Jan 2026 (Fri)	0.215	0.27	0.215	0.25	135,243,523
1st Jan 2026 (Thu)	0.215	0.215	0.215	0.215	0
31st Dec 2025 (Wed)	0.225	0.225	0.21	0.215	17,061,741
30th Dec 2025 (Tue)	0.225	0.225	0.225	0.225	3,005,909
29th Dec 2025 (Mon)	0.23	0.23	0.225	0.225	8,694,516
26th Dec 2025 (Fri)	0.23	0.23	0.23	0.23	0
25th Dec 2025 (Thu)	0.23	0.23	0.23	0.23	0
24th Dec 2025 (Wed)	0.23	0.23	0.23	0.23	1,374,565
23rd Dec 2025 (Tue)	0.226	0.235	0.226	0.23	10,446,301
22nd Dec 2025 (Mon)	0.235	0.235	0.235	0.235	14,863,804

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
16th Dec 2025 7:00 am	RNS	Preliminary Results and Notice of AGM
9th Dec 2025 12:40 pm	RNS	Notice of Results
3rd Dec 2025 7:00 am	RNS	Statement re share price, update on EpiSwitch PSE
25th Nov 2025 2:05 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Holding(s) in Company
11th Nov 2025 2:12 pm	RNS	Holding(s) in Company
11th Nov 2025 2:11 pm	RNS	Holding(s) in Company
11th Nov 2025 2:10 pm	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31