Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price

Price 0.54p on 16-07-2025 at 18:05:11
Change -0.035p -6.09%
Buy 0.58p
Sell 0.50p
Buy / Sell OBD Shares
Last Trade: Buy 90,000.00 at 0.555p
Day's Volume: 542,310,180
Last Close: 0.54p
Open: 0.572p
ISIN: GB00BD5H8572
Day's Range 0.54p - 0.775p
52wk Range: 0.255p - 8.40p
Market Capitalisation: £11m
VWAP: 0.670086p
Shares in Issue: 1,958m

Oxford Biodyn (OBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,000 0.555p Ordinary
16:29:43 - 16-Jul-25
Sell* 820,542 0.524p Ordinary
16:29:41 - 16-Jul-25
Sell* 17,868 0.525p Ordinary
16:28:25 - 16-Jul-25
Sell* 696,914 0.535p Ordinary
16:28:09 - 16-Jul-25
Sell* 900,000 0.535p Ordinary
16:28:06 - 16-Jul-25
Sell* 145,650 0.5335p Ordinary
16:27:44 - 16-Jul-25
Sell* 900,000 0.5335p Ordinary
16:27:38 - 16-Jul-25
Buy* 232,945 0.563p Ordinary
16:26:39 - 16-Jul-25
Buy* 1,000,000 0.565p Ordinary
16:24:39 - 16-Jul-25
Buy* 893,389 0.559p Ordinary
16:21:27 - 16-Jul-25
See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 0.572 0.775 0.54 0.54 542,310,180
15th Jul 2025 (Tue) 0.285 0.65 0.421 0.575 611,371,951
14th Jul 2025 (Mon) 0.26 0.26 0.255 0.26 24,365,845
11th Jul 2025 (Fri) 0.255 0.26 0.255 0.26 12,462,967
10th Jul 2025 (Thu) 0.26 0.26 0.255 0.255 17,410,714
9th Jul 2025 (Wed) 0.255 0.264 0.255 0.264 25,048,402
8th Jul 2025 (Tue) 0.26 0.275 0.255 0.255 57,883,163
7th Jul 2025 (Mon) 0.255 0.26 0.255 0.26 96,680,813
4th Jul 2025 (Fri) 0.30 0.30 0.26 0.26 49,672,865
3rd Jul 2025 (Thu) 0.30 0.30 0.30 0.30 3,999,684
2nd Jul 2025 (Wed) 0.30 0.30 0.30 0.30 9,754,700
1st Jul 2025 (Tue) 0.325 0.325 0.30 0.30 22,602,089
30th Jun 2025 (Mon) 0.375 0.375 0.325 0.325 26,131,126
27th Jun 2025 (Fri) 0.375 0.375 0.37 0.37 2,990,796
26th Jun 2025 (Thu) 0.40 0.40 0.37 0.375 5,533,694
25th Jun 2025 (Wed) 0.40 0.40 0.40 0.40 774,286
24th Jun 2025 (Tue) 0.40 0.40 0.378 0.378 656,076
23rd Jun 2025 (Mon) 0.40 0.389 0.389 0.389 2,752,092
20th Jun 2025 (Fri) 0.40 0.40 0.40 0.40 3,403,047
19th Jun 2025 (Thu) 0.40 0.40 0.40 0.40 1,805,189
18th Jun 2025 (Wed) 0.40 0.389 0.389 0.389 2,123,658
17th Jun 2025 (Tue) 0.40 0.40 0.381 0.40 3,166,221
See more Oxford Biodyn price history

Oxford Biodyn (OBD) Regulatory News

Date Source Headline
15th Jul 2025 5:20 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS-R Pfizer study on EpiSwitch biomarkers
1st Jul 2025 3:00 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
27th Jun 2025 1:30 pm RNS Holding(s) in Company
9th May 2025 7:00 am RNS-R OBD’s Oxford Lab accredited by UKAS
10th Apr 2025 4:10 pm RNS Director/PDMR Shareholding
2nd Apr 2025 7:00 am RNS PDMR Dealing
28th Mar 2025 10:35 am RNS Result of AGM
17th Mar 2025 7:00 am RNS Board Changes
See more Oxford Biodyn regulatory news

Oxford Biodyn (OBD) Share News

LONDON MARKET MIDDAY: European stocks "casting aside" tariff fear

15th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were largely higher on Tuesday, setting aside the tariff worries that kept enthusiasm to a minimum at the start of the week. Read More

Oxford Biodynamics soars after test method is used in Pfizer trial

15th Jul 2025 11:52

(Alliance News) - Oxford Biodynamics PLC on Tuesday said its biomarkers were shown to be effective indicators of cancer in trials conducted by Pfizer Inc. Read More

AIM WINNERS & LOSERS: Eagle Eye beats guidance; Sosandar cuts forecast

15th Jul 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Oxford BioDynamics expands UK insurance partnership with Bupa

13th Mar 2025 16:45

(Alliance News) - Oxford BioDynamics PLC on Thursday announced an expanded strategic agreement with UK health insurance provider Bupa. Read More

See more Oxford Biodyn news
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered