Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.12p on 12-11-2026 at 16:55:09
Change	0.02p 20%
Buy	0.13p
Sell	0.11p

Last Trade:	Buy 775,649.00 at 0.1277p
Day's Volume:	326,970,629
Last Close:	0.12p
Open:	0.10p
ISIN:	GB00BD5H8572

Day's Range	0.1145p - 0.12p
52wk Range:	0.085p - 0.335p
Market Capitalisation:	£16.13m
VWAP:	0.110699p
Shares in Issue:	13.44b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	775,649	0.1277p	Ordinary	16:24:09 - 12-Nov-26
Buy*	1,500,000	0.1277p	Ordinary	16:17:31 - 12-Nov-26
Sell*	192,707	0.11p	Ordinary	16:11:26 - 12-Nov-26
Buy*	45,686	0.13p	Ordinary	16:07:36 - 12-Nov-26
Sell*	2,515	0.11p	SI Trade	16:07:36 - 12-Nov-26
Sell*	769	0.11p	SI Trade	16:07:36 - 12-Nov-26
Buy*	6,666	0.13p	SI Trade	16:07:36 - 12-Nov-26
Buy*	39,790	0.13p	SI Trade	16:07:36 - 12-Nov-26
Sell*	6,666	0.11p	SI Trade	16:07:36 - 12-Nov-26
Buy*	3,284	0.13p	SI Trade	16:07:36 - 12-Nov-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.10	0.12	0.1145	0.12	326,970,629
11th Nov 2026 (Wed)	0.10	0.10	0.10	0.10	41,915,976
10th Nov 2026 (Tue)	0.10	0.10	0.10	0.10	115,737,293
9th Nov 2026 (Mon)	0.10	0.105	0.095	0.10	430,545,165
6th Nov 2026 (Fri)	0.115	0.10	0.10	0.10	154,207,977
5th Nov 2026 (Thu)	0.13	0.11	0.11	0.11	192,876,185
4th Nov 2026 (Wed)	0.1025	0.1025	0.0928	0.1025	1,825,942
3rd Nov 2026 (Tue)	0.1025	0.1025	0.1025	0.1025	27,129,797
2nd Nov 2026 (Mon)	0.1055	0.1075	0.1025	0.1025	17,430,469
30th Oct 2026 (Fri)	0.11	0.11	0.1075	0.1075	14,706,010
29th Oct 2026 (Thu)	0.11	0.1055	0.1055	0.1055	27,235,353
28th Oct 2026 (Wed)	0.1175	0.1175	0.1075	0.11	15,927,010
27th Oct 2026 (Tue)	0.1175	0.1175	0.1175	0.1175	27,056,477
26th Oct 2026 (Mon)	0.115	0.1175	0.115	0.1175	11,518,326
23rd Oct 2026 (Fri)	0.11	0.115	0.11	0.115	166,017,540
22nd Oct 2026 (Thu)	0.11	0.11	0.105	0.11	74,588,757
21st Oct 2026 (Wed)	0.11	0.11	0.11	0.11	2,194,724
20th Oct 2026 (Tue)	0.11	0.11	0.11	0.11	80,493,026
19th Oct 2026 (Mon)	0.11	0.11	0.11	0.11	16,826,860
16th Oct 2026 (Fri)	0.11	0.11	0.11	0.11	7,567,009
15th Oct 2026 (Thu)	0.11	0.11	0.11	0.11	82,673,831
14th Oct 2026 (Wed)	0.10	0.11	0.10	0.11	66,226,665
13th Oct 2026 (Tue)	0.095	0.10	0.095	0.10	74,000,721
12th Oct 2026 (Mon)	0.10	0.10	0.095	0.095	14,701,109

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
9th Nov 2026 7:00 am	RNS	Operational Update
5th Nov 2026 7:00 am	RNS-R	First pharma agreement for EpiSwitch Orion
3rd Nov 2026 7:00 am	RNS	Delayed Settlement Resolved
1st Oct 2026 4:07 pm	RNS	Extension of Timetable in relation to Placing
18th Sep 2026 7:00 am	RNS	PDMR Dealing / Grant of Share Options
17th Sep 2026 7:00 am	RNS	Holding(s) in Company
3rd Sep 2026 12:30 pm	RNS-R	Orion reveals link between five fatigue conditions
1st Sep 2026 10:00 am	RNS	Holding(s) in Company
1st Sep 2026 10:00 am	RNS	Holding(s) in Company
28th Aug 2026 4:00 pm	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62