Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.185p on 13-05-2026 at 17:05:08
Change	-0.005p -2.63%
Buy	0.20p
Sell	0.17p

Last Trade:	Buy 54,644.00 at 0.1851p
Day's Volume:	1,283,896
Last Close:	0.185p
Open:	0.185p
ISIN:	GB00BD5H8572

Day's Range	0.185p - 0.185p
52wk Range:	0.1785p - 0.775p
Market Capitalisation:	£7.94m
VWAP:	0.186162p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	54,644	0.1851p	Ordinary	16:26:40 - 13-May-26
Buy*	78,439	0.1851p	Ordinary	16:12:37 - 13-May-26
Buy*	12,500	0.20p	Ordinary	16:03:32 - 13-May-26
Sell*	13,174	0.17p	Ordinary	16:03:17 - 13-May-26
Buy*	904,259	0.1851p	Ordinary	15:21:05 - 13-May-26
Buy*	60,000	0.19p	Suspected BUY Trade	13:03:44 - 13-May-26
Sell*	5,000	0.17p	Ordinary	12:57:09 - 13-May-26
Buy*	25,892	0.20p	Ordinary	12:23:51 - 13-May-26
Buy*	2,500	0.20p	SI Trade	12:23:51 - 13-May-26
Buy*	2,500	0.20p	SI Trade	12:23:51 - 13-May-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	0.185	0.19	0.19	0.19	7,445,178
11th May 2026 (Mon)	0.18	0.1845	0.18	0.1845	10,004,796
8th May 2026 (Fri)	0.185	0.185	0.18	0.18	11,903,665
7th May 2026 (Thu)	0.195	0.195	0.185	0.185	2,587,027
6th May 2026 (Wed)	0.195	0.195	0.195	0.195	14,598,829
5th May 2026 (Tue)	0.205	0.205	0.195	0.195	10,364,768
4th May 2026 (Mon)	0.205	0.205	0.205	0.205	0
1st May 2026 (Fri)	0.205	0.205	0.205	0.205	16,127,338
30th Apr 2026 (Thu)	0.215	0.215	0.205	0.205	9,871,476
29th Apr 2026 (Wed)	0.22	0.22	0.215	0.215	4,052,123
28th Apr 2026 (Tue)	0.22	0.22	0.22	0.22	3,963,967
27th Apr 2026 (Mon)	0.23	0.23	0.22	0.22	1,931,605
24th Apr 2026 (Fri)	0.23	0.23	0.23	0.23	719,471
23rd Apr 2026 (Thu)	0.24	0.24	0.23	0.23	3,032,471
22nd Apr 2026 (Wed)	0.24	0.24	0.24	0.24	3,755,254
21st Apr 2026 (Tue)	0.245	0.252	0.24	0.252	14,295,681
20th Apr 2026 (Mon)	0.225	0.245	0.225	0.245	7,892,504
17th Apr 2026 (Fri)	0.215	0.225	0.215	0.225	4,778,675
16th Apr 2026 (Thu)	0.195	0.215	0.195	0.215	14,269,667
15th Apr 2026 (Wed)	0.195	0.195	0.195	0.195	5,039,937
14th Apr 2026 (Tue)	0.19	0.19	0.1785	0.19	17,231,540
13th Apr 2026 (Mon)	0.19	0.19	0.19	0.19	8,271,183

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
15th Apr 2026 7:00 am	RNS	Board Appointment
30th Mar 2026 4:07 pm	RNS	Holding(s) in Company
20th Mar 2026 12:03 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:30 am	RNS-R	OBD to present at PMWC 2026
17th Feb 2026 7:00 am	RNS	Change of Nominated Adviser
27th Jan 2026 12:52 pm	RNS	Holding(s) in Company
26th Jan 2026 12:10 pm	RNS	Result of AGM
26th Jan 2026 7:00 am	RNS	Board Change
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03