| Price | 124.50on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 128.00 |
| Sell | 121.00 |
| Buy / Sell OBD Shares | |
| Last Trade: | Buy 790 at 125.425p |
| Day's Volume: | 32,912 |
| Last Close: | 124.50p |
| Open: | 124.50p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 118.00p - 226.00p |
| Market Capitalisation: | £115m |
| VWAP: | 0.00p |
| Shares in Issue: | 93m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Oxford Biodyn (OBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 790 | 125.425 | 15:18:52 - 15-Jul-19 | |
| Buy* | 1,588 | 125.44 | 13:59:25 - 15-Jul-19 | |
| Buy* | 1,106 | 125.445 | 12:59:31 - 15-Jul-19 | |
| Sell* | 1,000 | 121.755 | Ordinary Delayed publication | 11:44:24 - 15-Jul-19 |
| Sell* | 25,000 | 123.00 | 10:16:26 - 15-Jul-19 | |
| Buy* | 100 | 125.50 | 10:20:35 - 15-Jul-19 | |
| Buy* | 600 | 125.745 | 09:47:23 - 15-Jul-19 | |
| Sell* | 1,228 | 121.72 | 08:16:49 - 15-Jul-19 | |
| Sell* | 4,450 | 123.85 | 16:26:37 - 7-Dec-19 | |
| Sell* | 4,420 | 122.565 | 16:26:11 - 7-Dec-19 | |
Share Price History for Oxford Biodyn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 124.50 | 0.00 | 0.00 | 124.50 | 32,912 |
| 12th Jul 2019 (Fri) | 124.50 | 0.00 | 0.00 | 124.50 | 37,488 |
| 11th Jul 2019 (Thu) | 126.50 | 0.00 | 0.00 | 126.50 | 2,245 |
| 10th Jul 2019 (Wed) | 126.50 | 0.00 | 0.00 | 126.50 | 0 |
| 9th Jul 2019 (Tue) | 126.50 | 0.00 | 0.00 | 126.50 | 727 |
| 8th Jul 2019 (Mon) | 125.00 | 125.00 | 125.00 | 127.50 | 15,465 |
| 5th Jul 2019 (Fri) | 123.00 | 127.00 | 123.00 | 126.50 | 71,207 |
| 4th Jul 2019 (Thu) | 125.00 | 125.00 | 125.00 | 126.50 | 12,164 |
| 3rd Jul 2019 (Wed) | 124.00 | 124.00 | 124.00 | 127.00 | 13,748 |
| 2nd Jul 2019 (Tue) | 132.00 | 132.00 | 127.00 | 134.00 | 10,864 |
| 1st Jul 2019 (Mon) | 132.00 | 132.00 | 132.00 | 134.00 | 27,213 |
| 28th Jun 2019 (Fri) | 136.00 | 0.00 | 0.00 | 136.00 | 5,113 |
| 27th Jun 2019 (Thu) | 133.00 | 133.00 | 133.00 | 138.00 | 3,250 |
| 26th Jun 2019 (Wed) | 141.00 | 144.00 | 133.00 | 147.00 | 17,191 |
| 25th Jun 2019 (Tue) | 147.00 | 0.00 | 0.00 | 147.00 | 328 |
| 24th Jun 2019 (Mon) | 144.00 | 144.00 | 144.00 | 147.50 | 1,806 |
| 21st Jun 2019 (Fri) | 148.00 | 0.00 | 0.00 | 148.00 | 0 |
| 20th Jun 2019 (Thu) | 144.00 | 149.00 | 144.00 | 146.00 | 26,219 |
| 19th Jun 2019 (Wed) | 145.50 | 0.00 | 0.00 | 145.50 | 3,275 |
| 18th Jun 2019 (Tue) | 145.50 | 0.00 | 0.00 | 145.50 | 4,851 |
| 17th Jun 2019 (Mon) | 150.00 | 150.00 | 146.00 | 149.50 | 9,960 |
