Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD)

Intraday
Historical

Price	0.65p on 30-01-2025 at 17:30:01
Change	-0.02p -3.08%
Buy	0.70p
Sell	0.60p
Buy / Sell OBD Shares

Last Trade:	Sell 450,000.00 at 0.63p
Day's Volume:	2,627,564
Last Close:	0.63p
Open:	0.65p
ISIN:	GB00BD5H8572

Day's Range	0.63p - 0.63p
52wk Range:	0.50p - 15.00p
Market Capitalisation:	£2m
VWAP:	0.656741p
Shares in Issue:	319m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oxford Biodyn (OBD)
Sell*	450,000	0.63p	Uncrossing Trade	16:35:10 - 30-Jan-25
Buy*	136,234	0.666p	Ordinary	16:10:50 - 30-Jan-25
Buy*	40,000	0.666p	Ordinary	16:08:12 - 30-Jan-25
Buy*	1,097,448	0.666p	Ordinary	14:21:43 - 30-Jan-25
Sell*	106,052	0.635p	Ordinary	13:28:45 - 30-Jan-25
Buy*	287	0.6966p	Ordinary	12:32:52 - 30-Jan-25
Buy*	28,214	0.6665p	Ordinary	11:00:24 - 30-Jan-25
Buy*	125,000	0.667p	Ordinary	10:23:53 - 30-Jan-25
Sell*	4,000	0.635p	Ordinary	10:23:08 - 30-Jan-25
Buy*	148,276	0.667p	Ordinary	10:19:06 - 30-Jan-25

Share Price History for Oxford Biodyn
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,646.88

Change89.07