Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price

Price 0.31p on 27-10-2025 at 12:40:11
Change -0.005p -1.59%
Buy 0.32p
Sell 0.30p
Last Trade: Buy 10,937.00 at 0.32p
Day's Volume: 15,662,012
Last Close: 0.315p
Open: 0.315p
ISIN: GB00BD5H8572
Day's Range 0.31p - 0.315p
52wk Range: 0.255p - 2.20p
Market Capitalisation: £6.07m
VWAP: 0.30934p
Shares in Issue: 1.96b

Oxford Biodyn (OBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,937 0.32p Ordinary
12:32:11 - 27-Oct-25
Buy* 312 0.32p Ordinary
11:22:04 - 27-Oct-25
Buy* 62,003 0.3145p Ordinary
11:02:25 - 27-Oct-25
Sell* 2,975 0.30p Ordinary
10:59:05 - 27-Oct-25
Sell* 67,195 0.3065p Ordinary
10:33:43 - 27-Oct-25
Sell* 132,534 0.3063p Ordinary
10:25:40 - 27-Oct-25
Sell* 1,000 0.30p Ordinary
10:07:44 - 27-Oct-25
Buy* 900,000 0.31489p Ordinary
09:51:01 - 27-Oct-25
Buy* 1,000,000 0.3148p Ordinary
09:50:32 - 27-Oct-25
Sell* 69,735 0.30361p Ordinary
09:49:26 - 27-Oct-25
See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 0.315 0.315 0.31 0.315 15,662,012
24th Oct 2025 (Fri) 0.315 0.315 0.315 0.315 37,609,827
23rd Oct 2025 (Thu) 0.305 0.315 0.305 0.315 43,003,375
22nd Oct 2025 (Wed) 0.325 0.335 0.305 0.305 262,178,544
21st Oct 2025 (Tue) 0.475 0.50 0.50 0.50 7,097,370
20th Oct 2025 (Mon) 0.475 0.47 0.47 0.47 3,681,877
17th Oct 2025 (Fri) 0.50 0.50 0.475 0.475 10,020,909
16th Oct 2025 (Thu) 0.50 0.50 0.50 0.50 6,838,865
15th Oct 2025 (Wed) 0.525 0.50 0.50 0.50 25,734,882
14th Oct 2025 (Tue) 0.70 0.55 0.55 0.55 71,401,128
13th Oct 2025 (Mon) 0.55 0.55 0.525 0.525 12,484,017
10th Oct 2025 (Fri) 0.55 0.55 0.525 0.55 11,634,569
9th Oct 2025 (Thu) 0.625 0.575 0.54 0.55 67,979,365
8th Oct 2025 (Wed) 0.59 0.675 0.585 0.59 290,118,477
7th Oct 2025 (Tue) 0.55 0.525 0.496 0.525 4,916,361
6th Oct 2025 (Mon) 0.55 0.55 0.55 0.55 7,706,239
3rd Oct 2025 (Fri) 0.55 0.55 0.55 0.55 3,309,496
2nd Oct 2025 (Thu) 0.525 0.575 0.55 0.55 24,358,467
1st Oct 2025 (Wed) 0.475 0.525 0.475 0.525 8,641,401
30th Sep 2025 (Tue) 0.475 0.475 0.475 0.475 2,669,282
29th Sep 2025 (Mon) 0.475 0.475 0.475 0.475 2,884,793
See more Oxford Biodyn price history

Oxford Biodyn (OBD) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Fundraising, Posting of Circular & Notice of GM
14th Oct 2025 7:00 am RNS-R OBD in New Report on NHS Prostate Cancer Screening
8th Oct 2025 7:00 am RNS OBD and UEA develop test for Chronic Fatigue
10th Sep 2025 7:00 am RNS Holding(s) in Company
4th Sep 2025 10:00 am RNS-R Study confirms clinical utility of EpiSwitch CiRT
13th Aug 2025 7:00 am RNS Collaboration with Google Cloud
18th Jul 2025 3:11 pm RNS Holding(s) in Company
17th Jul 2025 7:01 am RNS-R GenomeWeb to host joint Agilent/OBD presentation
17th Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 5:20 pm RNS Holding(s) in Company
See more Oxford Biodyn regulatory news

Oxford Biodyn (OBD) Share News

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: System1 sees lower sales; Polarean mulls delist

22nd Oct 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AIM WINNERS & LOSERS: Serica to miss production target on Triton halt

8th Oct 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 green, global firms feed AI demand

8th Oct 2025 09:07

(Alliance News) - Stock prices in London opened mixed on Wednesday, after 'safe haven' gold hit a new record by passing the USD4,000 mark and the UK government has said it is "in discussions" with the EU over a steel tariff hike as UK industry figures warn of an "existential threat". Read More

LONDON BRIEFING: FTSE 100 called up, Unite bed sales miss target

8th Oct 2025 07:43

(Alliance News) - London stocks are called higher on Tuesday, while in India UK Prime Minister Starmer presses business leaders to take full advantage of the countries' recent trade deal. Read More

See more Oxford Biodyn news
FTSE 100 Latest
Value9,657.41
Change11.79

Login to your account

Forgot Password?

Not Registered