Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price

Price 0.40p on 09-05-2025 at 09:29:48
Change 0.01p 2.56%
Buy 0.45p
Sell 0.35p
Buy / Sell OBD Shares
Last Trade: Sell 50.00 at 0.35p
Day's Volume: 8,272,797
Last Close: 0.39p
Open: 0.42p
ISIN: GB00BD5H8572
Day's Range 0.40p - 0.425p
52wk Range: 0.375p - 8.52p
Market Capitalisation: £8m
VWAP: 0.414024p
Shares in Issue: 1,958m

Oxford Biodyn (OBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 0.35p Ordinary
10:29:47 - 09-May-25
Buy* 50,000 0.4048p Ordinary
10:24:21 - 09-May-25
Buy* 250 0.401p Ordinary
10:01:14 - 09-May-25
Buy* 39,372 0.4065p Ordinary
09:11:57 - 09-May-25
Unknown* 623,500 0.40p Ordinary
09:08:30 - 09-May-25
Sell* 500,000 0.40p Ordinary
09:03:37 - 09-May-25
Sell* 500,000 0.40p Ordinary
09:03:33 - 09-May-25
Sell* 500,000 0.401p Ordinary
09:03:14 - 09-May-25
Sell* 48,780 0.41p Ordinary
09:02:15 - 09-May-25
Sell* 240,641 0.4139p Ordinary
09:01:27 - 09-May-25
See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.40 0.39 0.39 0.39 4,168,202
7th May 2025 (Wed) 0.40 0.40 0.40 0.40 1,398,311
6th May 2025 (Tue) 0.425 0.40 0.398 0.40 4,734,211
5th May 2025 (Mon) 0.401 0.401 0.401 0.401 0
2nd May 2025 (Fri) 0.425 0.425 0.425 0.425 2,973,189
1st May 2025 (Thu) 0.425 0.40 0.40 0.40 1,550,655
30th Apr 2025 (Wed) 0.425 0.40 0.40 0.40 1,483,595
29th Apr 2025 (Tue) 0.425 0.425 0.425 0.425 6,607,176
28th Apr 2025 (Mon) 0.425 0.425 0.425 0.425 359,708
25th Apr 2025 (Fri) 0.425 0.45 0.425 0.425 8,007,259
24th Apr 2025 (Thu) 0.45 0.45 0.45 0.45 2,252,241
23rd Apr 2025 (Wed) 0.45 0.48 0.48 0.48 4,027,726
22nd Apr 2025 (Tue) 0.45 0.45 0.45 0.45 3,029,743
21st Apr 2025 (Mon) 0.45 0.45 0.45 0.45 0
18th Apr 2025 (Fri) 0.45 0.45 0.45 0.45 0
17th Apr 2025 (Thu) 0.45 0.45 0.45 0.45 1,488,879
16th Apr 2025 (Wed) 0.45 0.45 0.45 0.45 1,633,100
15th Apr 2025 (Tue) 0.45 0.45 0.45 0.45 1,503,089
14th Apr 2025 (Mon) 0.45 0.45 0.45 0.45 2,007,786
11th Apr 2025 (Fri) 0.425 0.46 0.45 0.45 7,292,003
10th Apr 2025 (Thu) 0.405 0.425 0.405 0.425 9,871,775
9th Apr 2025 (Wed) 0.415 0.415 0.415 0.415 1,902,809
See more Oxford Biodyn price history

Oxford Biodyn (OBD) Regulatory News

Date Source Headline
10th Apr 2025 4:10 pm RNS Director/PDMR Shareholding
2nd Apr 2025 7:00 am RNS PDMR Dealing
28th Mar 2025 10:35 am RNS Result of AGM
17th Mar 2025 7:00 am RNS Board Changes
14th Mar 2025 5:25 pm RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS-R Expansion of OBD/Bupa UK insurance partnership
5th Mar 2025 4:00 pm RNS Publication of 2024 Annual Report
3rd Mar 2025 7:00 am RNS PDMR Dealing / Grant of Share Options
28th Feb 2025 7:00 am RNS Preliminary Results and Notice of AGM
21st Feb 2025 10:00 am RNS Notice of Preliminary Results
See more Oxford Biodyn regulatory news

Oxford Biodyn (OBD) Share News

Oxford BioDynamics expands UK insurance partnership with Bupa

13th Mar 2025 16:45

(Alliance News) - Oxford BioDynamics PLC on Thursday announced an expanded strategic agreement with UK health insurance provider Bupa. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms; New York stocks rise

28th Feb 2025 16:57

(Alliance News) - Blue-chip stocks in Europe recovered lost ground to end largely higher on Friday afternoon, though the FTSE 100 outperformed. Read More

Oxford Biodynamics shares dive as loss widens despite revenue rise

28th Feb 2025 16:10

(Alliance News) - Oxford Biodynamics PLC shares tumbled 10% on Friday, after the firm reported its loss widened in 2024 despite a rise in revenue. Read More

AIM WINNERS & LOSERS: Oxford BioDynamics and Benchmark slump

28th Feb 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: "Tariff bombshell" sends European stocks lower

28th Feb 2025 08:57

(Alliance News) - European equities traded lower on Friday morning, after Asian stocks sunk on the latest tariff barb by US President Donald Trump. Read More

See more Oxford Biodyn news
FTSE 100 Latest
Value8,570.10
Change38.49

Login to your account

Forgot Password?

Not Registered