Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.475p on 28-08-2025 at 10:35:11
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Buy 208.00 at 0.4787p
Day's Volume:	3,632,872
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BD5H8572

Day's Range	0.475p - 0.475p
52wk Range:	0.255p - 6.40p
Market Capitalisation:	£9.30m
VWAP:	0.491726p
Shares in Issue:	1.96b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	208	0.4787p	Ordinary	11:18:04 - 28-Aug-25
Buy*	210,084	0.476p	Ordinary	11:12:54 - 28-Aug-25
Buy*	4,000	0.477p	Ordinary	11:07:22 - 28-Aug-25
Buy*	17,132	0.477p	Ordinary	10:51:20 - 28-Aug-25
Buy*	200,000	0.47739p	Ordinary	09:47:23 - 28-Aug-25
Buy*	2,000	0.50p	Ordinary	09:31:05 - 28-Aug-25
Buy*	3,000,000	0.495p	Ordinary	09:02:43 - 28-Aug-25
Buy*	50,827	0.4771p	Ordinary	08:56:03 - 28-Aug-25
Buy*	2,000	0.50p	Ordinary	08:33:07 - 28-Aug-25
Buy*	124,889	0.4775p	Ordinary	08:24:52 - 28-Aug-25

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.475	0.475	0.475	0.475	4,393,760
26th Aug 2025 (Tue)	0.475	0.475	0.475	0.475	8,375,801
25th Aug 2025 (Mon)	0.475	0.475	0.475	0.475	0
22nd Aug 2025 (Fri)	0.475	0.475	0.475	0.475	12,682,329
21st Aug 2025 (Thu)	0.475	0.475	0.475	0.475	7,594,742
20th Aug 2025 (Wed)	0.475	0.475	0.475	0.475	3,417,519
19th Aug 2025 (Tue)	0.475	0.475	0.475	0.475	7,737,837
18th Aug 2025 (Mon)	0.45	0.525	0.45	0.475	62,033,618
15th Aug 2025 (Fri)	0.425	0.45	0.425	0.45	17,318,611
14th Aug 2025 (Thu)	0.425	0.425	0.425	0.425	14,109,524
13th Aug 2025 (Wed)	0.40	0.426	0.426	0.426	88,493,883
12th Aug 2025 (Tue)	0.375	0.399	0.375	0.375	39,215,796
11th Aug 2025 (Mon)	0.475	0.475	0.375	0.375	68,008,898
8th Aug 2025 (Fri)	0.50	0.50	0.475	0.475	16,854,133
7th Aug 2025 (Thu)	0.50	0.50	0.50	0.50	12,248,586
6th Aug 2025 (Wed)	0.50	0.55	0.475	0.50	21,470,367
5th Aug 2025 (Tue)	0.55	0.55	0.51	0.55	17,430,327
4th Aug 2025 (Mon)	0.575	0.575	0.525	0.55	8,481,076
1st Aug 2025 (Fri)	0.60	0.60	0.575	0.575	18,243,152
31st Jul 2025 (Thu)	0.545	0.60	0.535	0.60	30,747,222
30th Jul 2025 (Wed)	0.575	0.60	0.525	0.545	36,931,932
29th Jul 2025 (Tue)	0.485	0.625	0.485	0.60	91,972,542
28th Jul 2025 (Mon)	0.50	0.505	0.47	0.485	25,331,438

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
13th Aug 2025 7:00 am	RNS	Collaboration with Google Cloud
18th Jul 2025 3:11 pm	RNS	Holding(s) in Company
17th Jul 2025 7:01 am	RNS-R	GenomeWeb to host joint Agilent/OBD presentation
17th Jul 2025 7:00 am	RNS	Holding(s) in Company
15th Jul 2025 5:20 pm	RNS	Holding(s) in Company
15th Jul 2025 7:00 am	RNS-R	Pfizer study on EpiSwitch biomarkers
1st Jul 2025 3:00 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Interim Results
27th Jun 2025 1:30 pm	RNS	Holding(s) in Company
9th May 2025 7:00 am	RNS-R	OBD’s Oxford Lab accredited by UKAS

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value9,207.69

Change-47.81