Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.125p on 20-08-2026 at 12:25:06
Change	0.00p 0%
Buy	0.13p
Sell	0.12p

Last Trade:	Buy 3,000,000.00 at 0.128p
Day's Volume:	5,463,491
Last Close:	0.125p
Open:	0.125p
ISIN:	GB00BD5H8572

Day's Range	0.125p - 0.125p
52wk Range:	0.085p - 0.675p
Market Capitalisation:	£5.36m
VWAP:	0.125096p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	3,000,000	0.128p	Ordinary	13:03:07 - 20-Aug-26
Sell*	334,411	0.12p	Ordinary	12:18:29 - 20-Aug-26
Sell*	7,142	0.12p	SI Trade	12:17:51 - 20-Aug-26
Buy*	2,030	0.13p	SI Trade	12:17:51 - 20-Aug-26
Sell*	7,615	0.12p	SI Trade	12:17:51 - 20-Aug-26
Buy*	3,846	0.13p	SI Trade	12:17:51 - 20-Aug-26
Buy*	8,000	0.13p	SI Trade	12:17:51 - 20-Aug-26
Buy*	5,769	0.13p	SI Trade	12:17:51 - 20-Aug-26
Buy*	1,538	0.13p	SI Trade	12:17:51 - 20-Aug-26
Sell*	1,128	0.12p	SI Trade	12:17:51 - 20-Aug-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	0.13	0.13	0.125	0.125	28,696,320
18th Aug 2026 (Tue)	0.13	0.131	0.131	0.131	20,828,182
17th Aug 2026 (Mon)	0.13	0.13	0.13	0.13	16,487,608
14th Aug 2026 (Fri)	0.13	0.13	0.13	0.13	93,689,283
13th Aug 2026 (Thu)	0.14	0.14	0.13	0.13	74,356,377
12th Aug 2026 (Wed)	0.125	0.135	0.125	0.13	59,184,067
11th Aug 2026 (Tue)	0.12	0.125	0.115	0.125	43,537,311
10th Aug 2026 (Mon)	0.11	0.12	0.11	0.12	72,077,071
7th Aug 2026 (Fri)	0.105	0.11	0.105	0.11	3,695,368
6th Aug 2026 (Thu)	0.105	0.105	0.105	0.105	75,327,562
5th Aug 2026 (Wed)	0.105	0.111	0.111	0.111	26,294,012
4th Aug 2026 (Tue)	0.11	0.11	0.105	0.105	7,506,777
3rd Aug 2026 (Mon)	0.11	0.11	0.11	0.11	8,263,814
31st Jul 2026 (Fri)	0.115	0.1175	0.105	0.11	25,113,796
30th Jul 2026 (Thu)	0.125	0.125	0.115	0.115	11,850,218
29th Jul 2026 (Wed)	0.13	0.13	0.125	0.125	8,189,043
28th Jul 2026 (Tue)	0.16	0.13	0.13	0.13	35,299,463
27th Jul 2026 (Mon)	0.125	0.125	0.12	0.12	1,242,529
24th Jul 2026 (Fri)	0.125	0.125	0.125	0.125	2,878,110
23rd Jul 2026 (Thu)	0.13	0.13	0.125	0.125	4,288,879
22nd Jul 2026 (Wed)	0.13	0.13	0.13	0.13	1,719,989
21st Jul 2026 (Tue)	0.13	0.13	0.1195	0.13	5,486,265
20th Jul 2026 (Mon)	0.125	0.135	0.125	0.13	14,436,094

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
13th Aug 2026 7:00 am	RNS-R	Partnership with Dubai London Clinics & Hospitals
10th Aug 2026 2:00 pm	RNS	Fundraising, Posting of Circular & Notice of GM
28th Jul 2026 7:00 am	RNS-R	First commercial agreement for EpiSwitch® Orion
17th Jul 2026 1:15 pm	RNS	Holding(s) in Company
17th Jul 2026 9:15 am	RNS	Holding(s) in Company
30th Jun 2026 7:02 am	RNS-R	US contract sales partnership
30th Jun 2026 7:01 am	RNS	Interim Results
30th Jun 2026 7:00 am	RNS	Appointment of Chief Executive Officer
15th Apr 2026 7:00 am	RNS	Board Appointment
30th Mar 2026 4:07 pm	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,694.00

Change-49.35