| Price | 0.105p on 06-08-2026 at 12:50:00 |
|---|---|
| Change | -0.006p -5.41% |
| Buy | 0.11p |
| Sell | 0.10p |
| Last Trade: | Buy 4,545.00 at 0.11p |
| Day's Volume: | 74,151,236 |
| Last Close: | 0.111p |
| Open: | 0.105p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 0.105p - 0.105p |
| 52wk Range: | 0.085p - 0.675p |
| Market Capitalisation: | £4.51m |
| VWAP: | 0.104103p |
| Shares in Issue: | 4.29b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Oxford Biodyn (OBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,545 | 0.11p | SI Trade |
13:39:10 - 06-Aug-26 |
| Buy* | 10,000 | 0.11p | SI Trade |
13:39:10 - 06-Aug-26 |
| Buy* | 50,000 | 0.1095p | Ordinary |
13:08:20 - 06-Aug-26 |
| Buy* | 104,566 | 0.1095p | Ordinary |
12:44:19 - 06-Aug-26 |
| Sell* | 18,500,000 | 0.1005p | Ordinary |
12:43:33 - 06-Aug-26 |
| Sell* | 18,500,000 | 0.10p | Ordinary |
12:43:17 - 06-Aug-26 |
| Buy* | 3,060,000 | 0.1088p | Ordinary |
12:28:29 - 06-Aug-26 |
| Buy* | 1,000,000 | 0.11p | Ordinary |
12:24:42 - 06-Aug-26 |
| Buy* | 250,000 | 0.1088p | Ordinary |
11:56:12 - 06-Aug-26 |
| Buy* | 20,000 | 0.11p | SI Trade |
11:48:45 - 06-Aug-26 |
Oxford Biodyn (OBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS-R | First commercial agreement for EpiSwitch® Orion |
| 17th Jul 2026 1:15 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 9:15 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:02 am | RNS-R | US contract sales partnership |
| 30th Jun 2026 7:01 am | RNS | Interim Results |
| 30th Jun 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 15th Apr 2026 7:00 am | RNS | Board Appointment |
| 30th Mar 2026 4:07 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 12:03 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 9:30 am | RNS-R | OBD to present at PMWC 2026 |
