Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.525p on 10-10-2025 at 08:50:09
Change	-0.025p -4.55%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 729.00 at 0.55p
Day's Volume:	7,662,343
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BD5H8572

Day's Range	0.525p - 0.55p
52wk Range:	0.255p - 3.65p
Market Capitalisation:	£10.28m
VWAP:	0.527859p
Shares in Issue:	1.96b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	729	0.55p	Ordinary	09:39:35 - 10-Oct-25
Buy*	90,348	0.549p	Ordinary	09:28:22 - 10-Oct-25
Sell*	84,803	0.5215p	Ordinary	09:26:39 - 10-Oct-25
Buy*	36,396	0.5495p	Ordinary	09:23:55 - 10-Oct-25
Buy*	500,000	0.54p	Ordinary	09:16:42 - 10-Oct-25
Buy*	18,182	0.55p	Ordinary	09:14:18 - 10-Oct-25
Buy*	250,000	0.54p	Ordinary	09:13:11 - 10-Oct-25
Buy*	159,000	0.5363p	Ordinary	09:12:43 - 10-Oct-25
Buy*	375,603	0.532p	Ordinary	09:08:06 - 10-Oct-25
Buy*	752	0.532p	Ordinary	08:58:43 - 10-Oct-25

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	0.625	0.575	0.54	0.55	67,979,365
8th Oct 2025 (Wed)	0.59	0.675	0.585	0.59	290,118,477
7th Oct 2025 (Tue)	0.55	0.525	0.496	0.525	4,916,361
6th Oct 2025 (Mon)	0.55	0.55	0.55	0.55	7,706,239
3rd Oct 2025 (Fri)	0.55	0.55	0.55	0.55	3,309,496
2nd Oct 2025 (Thu)	0.525	0.575	0.55	0.55	24,358,467
1st Oct 2025 (Wed)	0.475	0.525	0.475	0.525	8,641,401
30th Sep 2025 (Tue)	0.475	0.475	0.475	0.475	2,669,282
29th Sep 2025 (Mon)	0.475	0.475	0.475	0.475	2,884,793
26th Sep 2025 (Fri)	0.475	0.475	0.475	0.475	1,642,509
25th Sep 2025 (Thu)	0.475	0.475	0.475	0.475	1,851,038
24th Sep 2025 (Wed)	0.475	0.475	0.45	0.475	6,443,755
23rd Sep 2025 (Tue)	0.475	0.475	0.441	0.441	2,896,712
22nd Sep 2025 (Mon)	0.475	0.475	0.475	0.475	821,052
19th Sep 2025 (Fri)	0.475	0.475	0.475	0.475	15,466,879
18th Sep 2025 (Thu)	0.475	0.48	0.475	0.48	6,007,678
17th Sep 2025 (Wed)	0.475	0.50	0.475	0.475	9,926,170
16th Sep 2025 (Tue)	0.45	0.475	0.45	0.475	6,629,704
15th Sep 2025 (Mon)	0.425	0.475	0.425	0.45	5,618,945
12th Sep 2025 (Fri)	0.425	0.425	0.425	0.425	4,345,655
11th Sep 2025 (Thu)	0.425	0.425	0.425	0.425	2,448,501
10th Sep 2025 (Wed)	0.435	0.435	0.425	0.425	8,603,530

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
8th Oct 2025 7:00 am	RNS	OBD and UEA develop test for Chronic Fatigue
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
4th Sep 2025 10:00 am	RNS-R	Study confirms clinical utility of EpiSwitch CiRT
13th Aug 2025 7:00 am	RNS	Collaboration with Google Cloud
18th Jul 2025 3:11 pm	RNS	Holding(s) in Company
17th Jul 2025 7:01 am	RNS-R	GenomeWeb to host joint Agilent/OBD presentation
17th Jul 2025 7:00 am	RNS	Holding(s) in Company
15th Jul 2025 5:20 pm	RNS	Holding(s) in Company
15th Jul 2025 7:00 am	RNS-R	Pfizer study on EpiSwitch biomarkers
1st Jul 2025 3:00 pm	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value9,496.96

Change-12.44