| Price | 0.235p on 19-12-2025 at 19:35:08 |
|---|---|
| Change | -0.005p -2.08% |
| Buy | 0.24p |
| Sell | 0.23p |
| Last Trade: | Sell 128.00 at 0.23p |
| Day's Volume: | 2,446,284 |
| Last Close: | 0.235p |
| Open: | 0.24p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 0.235p - 0.24p |
| 52wk Range: | 0.225p - 1.50p |
| Market Capitalisation: | £10.08m |
| VWAP: | 0.235248p |
| Shares in Issue: | 4.29b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Oxford Biodyn (OBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 0.23p | SI Trade |
16:13:46 - 19-Dec-25 |
| Sell* | 1,437 | 0.23p | SI Trade |
16:13:46 - 19-Dec-25 |
| Buy* | 413,393 | 0.2419p | Ordinary |
15:28:27 - 19-Dec-25 |
| Sell* | 384 | 0.2321p | Ordinary |
14:24:35 - 19-Dec-25 |
| Buy* | 17,432 | 0.2438p | Ordinary |
11:34:33 - 19-Dec-25 |
| Sell* | 500,000 | 0.239p | Ordinary |
09:06:25 - 19-Dec-25 |
| Sell* | 1,513,201 | 0.2321p | Ordinary |
08:56:01 - 19-Dec-25 |
| Sell* | 200,000 | 0.238p | Ordinary |
15:46:35 - 18-Dec-25 |
| Unknown* | 3,333,333 | 0.24p | Ordinary |
15:01:14 - 18-Dec-25 |
| Sell* | 313,977 | 0.2376p | Ordinary |
13:50:42 - 18-Dec-25 |
Oxford Biodyn (OBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Preliminary Results and Notice of AGM |
| 9th Dec 2025 12:40 pm | RNS | Notice of Results |
| 3rd Dec 2025 7:00 am | RNS | Statement re share price, update on EpiSwitch PSE |
| 25th Nov 2025 2:05 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Nov 2025 2:12 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 2:10 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | PDMR Dealing / Grant of Share Options |
| 7th Nov 2025 11:32 am | RNS | Result of General Meeting/PDMR Dealings |
