Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.295p on 10-11-2025 at 14:30:33
Change	-0.01p -3.28%
Buy	0.30p
Sell	0.29p

Last Trade:	Buy 167,280.00 at 0.2989p
Day's Volume:	26,564,574
Last Close:	0.305p
Open:	0.30p
ISIN:	GB00BD5H8572

Day's Range	0.295p - 0.305p
52wk Range:	0.255p - 2.20p
Market Capitalisation:	£5.77m
VWAP:	0.297482p
Shares in Issue:	1.96b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	167,280	0.2989p	Ordinary	14:30:29 - 10-Nov-25
Sell*	688	0.291p	Ordinary	14:24:03 - 10-Nov-25
Buy*	334,448	0.299p	Ordinary	13:53:12 - 10-Nov-25
Buy*	150,000	0.2995p	Ordinary	13:24:29 - 10-Nov-25
Buy*	12,683	0.30p	Ordinary	13:00:55 - 10-Nov-25
Buy*	3,363,806	0.297p	Ordinary	12:53:15 - 10-Nov-25
Buy*	100,000	0.297p	Ordinary	12:43:23 - 10-Nov-25
Buy*	100,000	0.297p	Ordinary	12:40:23 - 10-Nov-25
Buy*	100,000	0.297p	Ordinary	12:37:04 - 10-Nov-25
Buy*	100,000	0.297p	Ordinary	12:36:30 - 10-Nov-25

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2025 (Mon)	0.30	0.305	0.295	0.305	26,564,574
7th Nov 2025 (Fri)	0.305	0.305	0.30	0.305	27,426,488
6th Nov 2025 (Thu)	0.305	0.305	0.305	0.305	957,751
5th Nov 2025 (Wed)	0.32	0.30	0.30	0.30	7,427,893
4th Nov 2025 (Tue)	0.32	0.32	0.32	0.32	8,948,907
3rd Nov 2025 (Mon)	0.32	0.32	0.32	0.32	11,842,297
31st Oct 2025 (Fri)	0.32	0.32	0.304	0.32	30,302,215
30th Oct 2025 (Thu)	0.32	0.319	0.31	0.319	13,844,338
29th Oct 2025 (Wed)	0.315	0.325	0.32	0.325	13,583,132
28th Oct 2025 (Tue)	0.31	0.315	0.31	0.315	49,311,858
27th Oct 2025 (Mon)	0.315	0.315	0.31	0.31	29,873,625
24th Oct 2025 (Fri)	0.315	0.315	0.315	0.315	37,609,827
23rd Oct 2025 (Thu)	0.305	0.315	0.305	0.315	43,003,375
22nd Oct 2025 (Wed)	0.325	0.335	0.305	0.305	262,178,544
21st Oct 2025 (Tue)	0.475	0.50	0.50	0.50	7,097,370
20th Oct 2025 (Mon)	0.475	0.47	0.47	0.47	3,681,877
17th Oct 2025 (Fri)	0.50	0.50	0.475	0.475	10,020,909
16th Oct 2025 (Thu)	0.50	0.50	0.50	0.50	6,838,865
15th Oct 2025 (Wed)	0.525	0.50	0.50	0.50	25,734,882
14th Oct 2025 (Tue)	0.70	0.55	0.55	0.55	71,401,128
13th Oct 2025 (Mon)	0.55	0.55	0.525	0.525	12,484,017
10th Oct 2025 (Fri)	0.55	0.55	0.525	0.55	11,634,569

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
7th Nov 2025 11:32 am	RNS	Result of General Meeting/PDMR Dealings
22nd Oct 2025 7:00 am	RNS	Fundraising, Posting of Circular & Notice of GM
14th Oct 2025 7:00 am	RNS-R	OBD in New Report on NHS Prostate Cancer Screening
8th Oct 2025 7:00 am	RNS	OBD and UEA develop test for Chronic Fatigue
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
4th Sep 2025 10:00 am	RNS-R	Study confirms clinical utility of EpiSwitch CiRT
13th Aug 2025 7:00 am	RNS	Collaboration with Google Cloud
18th Jul 2025 3:11 pm	RNS	Holding(s) in Company
17th Jul 2025 7:01 am	RNS-R	GenomeWeb to host joint Agilent/OBD presentation
17th Jul 2025 7:00 am	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value9,784.57

Change102.00