Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.125p on 23-07-2026 at 12:05:07
Change	-0.005p -3.85%
Buy	0.14p
Sell	0.11p

Last Trade:	Sell 50,000.00 at 0.11p
Day's Volume:	3,212,051
Last Close:	0.13p
Open:	0.13p
ISIN:	GB00BD5H8572

Day's Range	0.125p - 0.13p
52wk Range:	0.085p - 0.675p
Market Capitalisation:	£5.36m
VWAP:	0.123572p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Sell*	50,000	0.11p	Ordinary	11:52:12 - 23-Jul-26
Buy*	1,877	0.14p	SI Trade	11:27:53 - 23-Jul-26
Sell*	5,000	0.11p	SI Trade	11:27:53 - 23-Jul-26
Buy*	5,735	0.14p	SI Trade	11:27:53 - 23-Jul-26
Buy*	12,857	0.14p	SI Trade	11:27:53 - 23-Jul-26
Unknown*	0	0.11p	SI Trade	11:27:53 - 23-Jul-26
Sell*	50,000	0.11p	SI Trade	11:27:53 - 23-Jul-26
Sell*	166,665	0.11p	Ordinary	11:02:33 - 23-Jul-26
Buy*	53,657	0.14p	Ordinary	09:35:57 - 23-Jul-26
Buy*	53,657	0.14p	SI Trade	09:35:57 - 23-Jul-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	0.13	0.13	0.13	0.13	1,719,989
21st Jul 2026 (Tue)	0.13	0.13	0.1195	0.13	5,486,265
20th Jul 2026 (Mon)	0.125	0.135	0.125	0.13	14,436,094
17th Jul 2026 (Fri)	0.13	0.13	0.115	0.125	47,616,625
16th Jul 2026 (Thu)	0.105	0.13	0.105	0.13	29,704,520
15th Jul 2026 (Wed)	0.105	0.11	0.10	0.105	19,161,796
14th Jul 2026 (Tue)	0.10	0.105	0.10	0.105	4,842,188
13th Jul 2026 (Mon)	0.10	0.10	0.10	0.10	17,183,644
10th Jul 2026 (Fri)	0.11	0.111	0.095	0.10	56,440,512
9th Jul 2026 (Thu)	0.105	0.11	0.105	0.11	22,020,443
8th Jul 2026 (Wed)	0.105	0.105	0.105	0.105	18,295,157
7th Jul 2026 (Tue)	0.095	0.105	0.09	0.105	32,753,862
6th Jul 2026 (Mon)	0.11	0.12	0.11	0.11	19,916,364
3rd Jul 2026 (Fri)	0.09	0.11	0.09	0.11	18,279,967
2nd Jul 2026 (Thu)	0.09	0.095	0.085	0.09	41,618,057
1st Jul 2026 (Wed)	0.10	0.095	0.095	0.095	61,845,278
30th Jun 2026 (Tue)	0.12	0.106	0.10	0.10	179,417,686
29th Jun 2026 (Mon)	0.135	0.15	0.135	0.15	34,982,918
26th Jun 2026 (Fri)	0.16	0.16	0.125	0.135	33,691,628
25th Jun 2026 (Thu)	0.16	0.172	0.172	0.172	56,964,350
24th Jun 2026 (Wed)	0.165	0.165	0.16	0.16	16,085,429
23rd Jun 2026 (Tue)	0.165	0.165	0.165	0.165	1,341,089

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
17th Jul 2026 1:15 pm	RNS	Holding(s) in Company
17th Jul 2026 9:15 am	RNS	Holding(s) in Company
30th Jun 2026 7:02 am	RNS-R	US contract sales partnership
30th Jun 2026 7:01 am	RNS	Interim Results
30th Jun 2026 7:00 am	RNS	Appointment of Chief Executive Officer
15th Apr 2026 7:00 am	RNS	Board Appointment
30th Mar 2026 4:07 pm	RNS	Holding(s) in Company
20th Mar 2026 12:03 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:30 am	RNS-R	OBD to present at PMWC 2026
17th Feb 2026 7:00 am	RNS	Change of Nominated Adviser

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,671.52

Change-45.45