Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.325p on 30-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell OBD Shares

Last Trade:	Sell 2,906,867.00 at 0.31p
Day's Volume:	0
Last Close:	0.325p
Open:	0.00p
ISIN:	GB00BD5H8572

Day's Range	0.00p - 0.00p
52wk Range:	0.30p - 8.52p
Market Capitalisation:	£6m
VWAP:	0.00p
Shares in Issue:	1,958m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Sell*	2,906,867	0.31p	Negotiated Trade	15:58:04 - 29-May-25
Sell*	500,000	0.32p	Ordinary	15:34:37 - 29-May-25
Sell*	100,000	0.315p	Negotiated Trade	15:30:55 - 29-May-25
Sell*	379,685	0.315p	Negotiated Trade	15:21:20 - 29-May-25
Sell*	316,193	0.315p	Negotiated Trade	15:08:12 - 29-May-25
Sell*	200,000	0.31p	Negotiated Trade	11:59:04 - 29-May-25
Sell*	1,000,000	0.31p	Negotiated Trade	11:55:47 - 29-May-25
Sell*	36,000	0.31p	Negotiated Trade	11:13:46 - 29-May-25
Sell*	95,486	0.31p	Negotiated Trade	09:59:18 - 29-May-25
Sell*	69,680	0.31p	Negotiated Trade	09:43:02 - 29-May-25

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	0.325	0.34	0.325	0.325	6,266,042
28th May 2025 (Wed)	0.325	0.312	0.312	0.312	2,455,407
27th May 2025 (Tue)	0.325	0.325	0.325	0.325	3,744,962
26th May 2025 (Mon)	0.30	0.30	0.30	0.30	0
23rd May 2025 (Fri)	0.325	0.325	0.30	0.325	7,829,247
22nd May 2025 (Thu)	0.325	0.325	0.325	0.325	2,865,225
21st May 2025 (Wed)	0.325	0.325	0.306	0.325	5,060,082
20th May 2025 (Tue)	0.34	0.34	0.325	0.325	15,286,223
19th May 2025 (Mon)	0.366	0.40	0.34	0.34	44,234,967
16th May 2025 (Fri)	0.325	0.375	0.325	0.375	57,143,327
15th May 2025 (Thu)	0.40	0.38	0.38	0.38	24,490,634
14th May 2025 (Wed)	0.375	0.40	0.375	0.40	33,435,350
13th May 2025 (Tue)	0.40	0.40	0.375	0.375	7,137,867
12th May 2025 (Mon)	0.40	0.40	0.38	0.38	2,973,324
9th May 2025 (Fri)	0.42	0.425	0.395	0.40	17,526,631
8th May 2025 (Thu)	0.40	0.39	0.39	0.39	4,168,202
7th May 2025 (Wed)	0.40	0.40	0.40	0.40	1,398,311
6th May 2025 (Tue)	0.425	0.40	0.398	0.40	4,734,211
5th May 2025 (Mon)	0.401	0.401	0.401	0.401	0
2nd May 2025 (Fri)	0.425	0.425	0.425	0.425	2,973,189
1st May 2025 (Thu)	0.425	0.40	0.40	0.40	1,550,655
30th Apr 2025 (Wed)	0.425	0.40	0.40	0.40	1,483,595

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
9th May 2025 7:00 am	RNS-R	OBD’s Oxford Lab accredited by UKAS
10th Apr 2025 4:10 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	PDMR Dealing
28th Mar 2025 10:35 am	RNS	Result of AGM
17th Mar 2025 7:00 am	RNS	Board Changes
14th Mar 2025 5:25 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS-R	Expansion of OBD/Bupa UK insurance partnership
5th Mar 2025 4:00 pm	RNS	Publication of 2024 Annual Report
3rd Mar 2025 7:00 am	RNS	PDMR Dealing / Grant of Share Options
28th Feb 2025 7:00 am	RNS	Preliminary Results and Notice of AGM

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00