| Price | 7.90p on 08-05-2024 at 13:42:01 |
|---|---|
| Change | -0.22p -2.71% |
| Buy | 7.96p |
| Sell | 7.80p |
| Buy / Sell OBD Shares | |
| Last Trade: | Sell 2,533.00 at 7.90p |
| Day's Volume: | 358,018 |
| Last Close: | 8.12p |
| Open: | 8.02p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 7.90p - 8.02p |
| 52wk Range: | 7.90p - 51.00p |
| Market Capitalisation: | £25m |
| VWAP: | 7.949543p |
| Shares in Issue: | 312m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Biodyn (OBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,533 | 7.90p | SI Trade |
12:46:37 - 08-May-24 |
| Sell* | 49,000 | 7.90p | Automatic Execution |
12:46:37 - 08-May-24 |
| Sell* | 100,000 | 7.927p | Ordinary |
12:46:29 - 08-May-24 |
| Sell* | 1,843 | 7.927p | Ordinary |
12:37:32 - 08-May-24 |
| Sell* | 50,000 | 7.90p | Automatic Execution |
12:08:56 - 08-May-24 |
| Sell* | 1,585 | 7.90p | SI Trade |
12:08:52 - 08-May-24 |
| Sell* | 30,000 | 7.93p | Ordinary |
12:08:39 - 08-May-24 |
| Sell* | 6,059 | 7.927p | Ordinary |
11:56:35 - 08-May-24 |
| Sell* | 46,703 | 8.00p | Automatic Execution |
10:36:27 - 08-May-24 |
| Sell* | 8 | 8.00p | SI Trade |
10:36:22 - 08-May-24 |
