Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.105p on 07-07-2026 at 18:15:10
Change	-0.005p -4.55%
Buy	0.12p
Sell	0.09p

Last Trade:	Buy 4,625,935.00 at 0.108p
Day's Volume:	32,753,862
Last Close:	0.105p
Open:	0.095p
ISIN:	GB00BD5H8572

Day's Range	0.09p - 0.105p
52wk Range:	0.085p - 0.775p
Market Capitalisation:	£4.51m
VWAP:	0.101084p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	4,625,935	0.108p	Ordinary	16:25:30 - 07-Jul-26
Buy*	101,222	0.108p	Ordinary	16:11:35 - 07-Jul-26
Buy*	2,500	0.12p	Ordinary	16:09:17 - 07-Jul-26
Buy*	486,637	0.1044p	Ordinary	15:30:21 - 07-Jul-26
Buy*	4,593,422	0.1087p	Ordinary	15:28:25 - 07-Jul-26
Buy*	459,291	0.1044p	Ordinary	15:12:28 - 07-Jul-26
Buy*	511,235	0.1044p	Ordinary	14:48:17 - 07-Jul-26
Buy*	517,346	0.1044p	Ordinary	14:43:41 - 07-Jul-26
Buy*	277,298	0.1044p	Ordinary	14:05:35 - 07-Jul-26
Sell*	49,381	0.0937p	Ordinary	13:41:09 - 07-Jul-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	0.11	0.12	0.11	0.11	19,916,364
3rd Jul 2026 (Fri)	0.09	0.11	0.09	0.11	18,279,967
2nd Jul 2026 (Thu)	0.09	0.095	0.085	0.09	41,618,057
1st Jul 2026 (Wed)	0.10	0.095	0.095	0.095	61,845,278
30th Jun 2026 (Tue)	0.12	0.106	0.10	0.10	179,417,686
29th Jun 2026 (Mon)	0.135	0.15	0.135	0.15	34,982,918
26th Jun 2026 (Fri)	0.16	0.16	0.125	0.135	33,691,628
25th Jun 2026 (Thu)	0.16	0.172	0.172	0.172	56,964,350
24th Jun 2026 (Wed)	0.165	0.165	0.16	0.16	16,085,429
23rd Jun 2026 (Tue)	0.165	0.165	0.165	0.165	1,341,089
22nd Jun 2026 (Mon)	0.1805	0.1805	0.165	0.18	3,151,131
19th Jun 2026 (Fri)	0.165	0.165	0.165	0.165	4,082,768
18th Jun 2026 (Thu)	0.175	0.175	0.165	0.165	3,729,565
17th Jun 2026 (Wed)	0.18	0.18	0.175	0.175	5,894,853
16th Jun 2026 (Tue)	0.18	0.1915	0.1915	0.1915	1,330,337
15th Jun 2026 (Mon)	0.18	0.18	0.18	0.18	1,212,351
12th Jun 2026 (Fri)	0.18	0.1805	0.1805	0.1805	4,473,907
11th Jun 2026 (Thu)	0.19	0.19	0.18	0.18	4,798,172
10th Jun 2026 (Wed)	0.19	0.19	0.188	0.188	9,536,347
9th Jun 2026 (Tue)	0.19	0.20	0.19	0.19	13,490,298
8th Jun 2026 (Mon)	0.19	0.19	0.19	0.19	4,475,168

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
30th Jun 2026 7:02 am	RNS-R	US contract sales partnership
30th Jun 2026 7:01 am	RNS	Interim Results
30th Jun 2026 7:00 am	RNS	Appointment of Chief Executive Officer
15th Apr 2026 7:00 am	RNS	Board Appointment
30th Mar 2026 4:07 pm	RNS	Holding(s) in Company
20th Mar 2026 12:03 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:30 am	RNS-R	OBD to present at PMWC 2026
17th Feb 2026 7:00 am	RNS	Change of Nominated Adviser
27th Jan 2026 12:52 pm	RNS	Holding(s) in Company
26th Jan 2026 12:10 pm	RNS	Result of AGM

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11