Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.25p on 02-01-2026 at 19:30:07
Change	0.035p 16.28%
Buy	0.26p
Sell	0.24p

Last Trade:	Sell 3,681.00 at 0.242p
Day's Volume:	135,243,523
Last Close:	0.25p
Open:	0.215p
ISIN:	GB00BD5H8572

Day's Range	0.215p - 0.27p
52wk Range:	0.21p - 1.30p
Market Capitalisation:	£10.73m
VWAP:	0.248459p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Sell*	3,681	0.242p	Ordinary	16:21:03 - 02-Jan-26
Sell*	500,000	0.2477p	Ordinary	16:03:29 - 02-Jan-26
Sell*	76,672	0.2458p	Ordinary	15:45:34 - 02-Jan-26
Sell*	2,800,000	0.2444p	Ordinary	15:42:09 - 02-Jan-26
Sell*	600,000	0.2455p	Ordinary	15:38:44 - 02-Jan-26
Sell*	300,000	0.248p	Ordinary	15:28:29 - 02-Jan-26
Sell*	147,014	0.2455p	Ordinary	15:23:24 - 02-Jan-26
Unknown*	200,000	0.25p	Ordinary	15:16:52 - 02-Jan-26
Buy*	1,234	0.26p	Ordinary	14:59:51 - 02-Jan-26
Sell*	400,000	0.2496p	Ordinary	14:59:16 - 02-Jan-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	0.215	0.27	0.215	0.25	135,243,523
1st Jan 2026 (Thu)	0.215	0.215	0.215	0.215	0
31st Dec 2025 (Wed)	0.225	0.225	0.21	0.215	17,061,741
30th Dec 2025 (Tue)	0.225	0.225	0.225	0.225	3,005,909
29th Dec 2025 (Mon)	0.23	0.23	0.225	0.225	8,694,516
26th Dec 2025 (Fri)	0.23	0.23	0.23	0.23	0
25th Dec 2025 (Thu)	0.23	0.23	0.23	0.23	0
24th Dec 2025 (Wed)	0.23	0.23	0.23	0.23	1,374,565
23rd Dec 2025 (Tue)	0.226	0.235	0.226	0.23	10,446,301
22nd Dec 2025 (Mon)	0.235	0.235	0.235	0.235	14,863,804
19th Dec 2025 (Fri)	0.24	0.24	0.235	0.235	2,446,284
18th Dec 2025 (Thu)	0.24	0.24	0.24	0.24	4,301,757
17th Dec 2025 (Wed)	0.24	0.25	0.24	0.24	9,347,098
16th Dec 2025 (Tue)	0.25	0.25	0.225	0.24	28,295,213
15th Dec 2025 (Mon)	0.255	0.255	0.25	0.25	20,272,893
12th Dec 2025 (Fri)	0.255	0.255	0.255	0.255	15,899,913
11th Dec 2025 (Thu)	0.255	0.265	0.255	0.255	22,921,042
10th Dec 2025 (Wed)	0.255	0.26	0.26	0.26	7,028,547
9th Dec 2025 (Tue)	0.265	0.27	0.255	0.255	12,020,152
8th Dec 2025 (Mon)	0.26	0.26	0.26	0.26	23,027,176
5th Dec 2025 (Fri)	0.25	0.26	0.25	0.26	22,567,809
4th Dec 2025 (Thu)	0.25	0.265	0.265	0.265	36,818,577
3rd Dec 2025 (Wed)	0.26	0.26	0.26	0.26	44,773,393
2nd Dec 2025 (Tue)	0.245	0.254	0.254	0.254	87,918,105

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
16th Dec 2025 7:00 am	RNS	Preliminary Results and Notice of AGM
9th Dec 2025 12:40 pm	RNS	Notice of Results
3rd Dec 2025 7:00 am	RNS	Statement re share price, update on EpiSwitch PSE
25th Nov 2025 2:05 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Holding(s) in Company
11th Nov 2025 2:12 pm	RNS	Holding(s) in Company
11th Nov 2025 2:11 pm	RNS	Holding(s) in Company
11th Nov 2025 2:10 pm	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76