Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.30p on 06-02-2026 at 19:35:08
Change	-0.02p -6.67%
Buy	0.31p
Sell	0.29p

Last Trade:	Sell 9,291.00 at 0.28p
Day's Volume:	19,113,260
Last Close:	0.28p
Open:	0.288p
ISIN:	GB00BD5H8572

Day's Range	0.28p - 0.30p
52wk Range:	0.21p - 0.775p
Market Capitalisation:	£12.01m
VWAP:	0.279939p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Sell*	9,291	0.28p	Uncrossing Trade	16:35:13 - 06-Feb-26
Sell*	338,112	0.294p	Ordinary	15:58:42 - 06-Feb-26
Sell*	345,245	0.2924p	Ordinary	15:36:30 - 06-Feb-26
Sell*	345,245	0.2924p	Ordinary	15:35:45 - 06-Feb-26
Buy*	322	0.31p	SI Trade	15:33:34 - 06-Feb-26
Buy*	1,290	0.31p	SI Trade	15:33:34 - 06-Feb-26
Buy*	1,657,159	0.301p	Ordinary	15:33:28 - 06-Feb-26
Buy*	664	0.301p	Ordinary	15:03:00 - 06-Feb-26
Sell*	10,000	0.294p	Ordinary	13:41:46 - 06-Feb-26
Buy*	1,000,000	0.2958p	Ordinary	12:18:51 - 06-Feb-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.288	0.30	0.28	0.28	19,113,260
5th Feb 2026 (Thu)	0.31	0.31	0.30	0.30	9,735,800
4th Feb 2026 (Wed)	0.27	0.335	0.27	0.31	208,040,116
3rd Feb 2026 (Tue)	0.255	0.27	0.255	0.27	2,203,753
2nd Feb 2026 (Mon)	0.275	0.30	0.27	0.27	4,984,717
30th Jan 2026 (Fri)	0.28	0.28	0.27	0.275	9,581,730
29th Jan 2026 (Thu)	0.28	0.28	0.28	0.28	3,622,627
28th Jan 2026 (Wed)	0.275	0.28	0.275	0.28	2,595,634
27th Jan 2026 (Tue)	0.25	0.275	0.25	0.275	17,872,941
26th Jan 2026 (Mon)	0.27	0.27	0.26	0.26	12,120,134
23rd Jan 2026 (Fri)	0.29	0.28	0.27	0.27	7,054,220
22nd Jan 2026 (Thu)	0.28	0.30	0.29	0.30	47,728,064
21st Jan 2026 (Wed)	0.27	0.28	0.27	0.28	3,922,665
20th Jan 2026 (Tue)	0.265	0.281	0.27	0.281	10,651,535
19th Jan 2026 (Mon)	0.295	0.30	0.265	0.265	13,663,407
16th Jan 2026 (Fri)	0.255	0.305	0.255	0.295	76,325,064
15th Jan 2026 (Thu)	0.255	0.255	0.255	0.255	5,387,364
14th Jan 2026 (Wed)	0.26	0.26	0.255	0.255	8,538,606
13th Jan 2026 (Tue)	0.28	0.264	0.26	0.264	23,008,658
12th Jan 2026 (Mon)	0.25	0.29	0.25	0.28	54,076,866
9th Jan 2026 (Fri)	0.25	0.243	0.243	0.243	10,598,390
8th Jan 2026 (Thu)	0.221	0.25	0.221	0.25	34,635,222
7th Jan 2026 (Wed)	0.23	0.235	0.23	0.235	8,689,274

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
27th Jan 2026 12:52 pm	RNS	Holding(s) in Company
26th Jan 2026 12:10 pm	RNS	Result of AGM
26th Jan 2026 7:00 am	RNS	Board Change
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
16th Dec 2025 7:00 am	RNS	Preliminary Results and Notice of AGM
9th Dec 2025 12:40 pm	RNS	Notice of Results
3rd Dec 2025 7:00 am	RNS	Statement re share price, update on EpiSwitch PSE
25th Nov 2025 2:05 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53