| Price | 0.115p on 03-09-2026 at 14:00:34 |
|---|---|
| Change | -0.005p -4.17% |
| Buy | 0.12p |
| Sell | 0.11p |
| Last Trade: | Buy 460.00 at 0.12p |
| Day's Volume: | 6,613,784 |
| Last Close: | 0.12p |
| Open: | 0.12p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 0.115p - 0.12p |
| 52wk Range: | 0.085p - 0.675p |
| Market Capitalisation: | £4.93m |
| VWAP: | 0.114876p |
| Shares in Issue: | 4.29b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Oxford Biodyn (OBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | 0.12p | Ordinary |
15:00:33 - 03-Sep-26 |
| Sell* | 3,500,000 | 0.1144p | Ordinary |
14:14:34 - 03-Sep-26 |
| Buy* | 291 | 0.12p | Ordinary |
14:07:52 - 03-Sep-26 |
| Unknown* | 2,000,000 | 0.115p | Ordinary |
13:37:54 - 03-Sep-26 |
| Buy* | 833 | 0.12p | SI Trade |
11:27:06 - 03-Sep-26 |
| Sell* | 138,461 | 0.11p | SI Trade |
11:27:06 - 03-Sep-26 |
| Buy* | 415,682 | 0.118p | Ordinary |
11:16:06 - 03-Sep-26 |
| Buy* | 100,000 | 0.118p | Ordinary |
10:49:09 - 03-Sep-26 |
| Buy* | 30,000 | 0.12p | SI Trade |
09:56:18 - 03-Sep-26 |
| Sell* | 18,205 | 0.11p | SI Trade |
09:56:18 - 03-Sep-26 |
Oxford Biodyn (OBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 10:00 am | RNS | Holding(s) in Company |
| 1st Sep 2026 10:00 am | RNS | Holding(s) in Company |
| 28th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 3:40 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS | Board Appointment |
| 26th Aug 2026 11:50 am | RNS | Result of General Meeting |
| 13th Aug 2026 7:00 am | RNS-R | Partnership with Dubai London Clinics & Hospitals |
| 10th Aug 2026 2:00 pm | RNS | Fundraising, Posting of Circular & Notice of GM |
| 28th Jul 2026 7:00 am | RNS-R | First commercial agreement for EpiSwitch® Orion |
| 17th Jul 2026 1:15 pm | RNS | Holding(s) in Company |
