Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oxford Biodyn Share Price (OBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.50on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 128.00
Sell 121.00
Buy / Sell OBD Shares
Sponsored Financial Content
Last Trade: Buy 790 at 125.425p
Day's Volume: 32,912
Last Close: 124.50p
Open: 124.50p
ISIN: GB00BD5H8572
Day's Range 0.00p - 0.00p
52wk Range: 118.00p - 226.00p
Market Capitalisation: £115m
VWAP: 0.00p
Shares in Issue: 93m

Recent Trades History Oxford Biodyn (OBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*790125.42515:18:52 - 15-Jul-19
Buy*1,588125.4413:59:25 - 15-Jul-19
Buy*1,106125.44512:59:31 - 15-Jul-19
Sell*1,000121.755Ordinary
Delayed publication
11:44:24 - 15-Jul-19
Sell*25,000123.0010:16:26 - 15-Jul-19
Buy*100125.5010:20:35 - 15-Jul-19
Buy*600125.74509:47:23 - 15-Jul-19
Sell*1,228121.7208:16:49 - 15-Jul-19
Sell*4,450123.8516:26:37 - 7-Dec-19
Sell*4,420122.56516:26:11 - 7-Dec-19

Share Price History for Oxford Biodyn

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)124.500.000.00124.5032,912
12th Jul 2019 (Fri)124.500.000.00124.5037,488
11th Jul 2019 (Thu)126.500.000.00126.502,245
10th Jul 2019 (Wed)126.500.000.00126.500
9th Jul 2019 (Tue)126.500.000.00126.50727
8th Jul 2019 (Mon)125.00125.00125.00127.5015,465
5th Jul 2019 (Fri)123.00127.00123.00126.5071,207
4th Jul 2019 (Thu)125.00125.00125.00126.5012,164
3rd Jul 2019 (Wed)124.00124.00124.00127.0013,748
2nd Jul 2019 (Tue)132.00132.00127.00134.0010,864
1st Jul 2019 (Mon)132.00132.00132.00134.0027,213
28th Jun 2019 (Fri)136.000.000.00136.005,113
27th Jun 2019 (Thu)133.00133.00133.00138.003,250
26th Jun 2019 (Wed)141.00144.00133.00147.0017,191
25th Jun 2019 (Tue)147.000.000.00147.00328
24th Jun 2019 (Mon)144.00144.00144.00147.501,806
21st Jun 2019 (Fri)148.000.000.00148.000
20th Jun 2019 (Thu)144.00149.00144.00146.0026,219
19th Jun 2019 (Wed)145.500.000.00145.503,275
18th Jun 2019 (Tue)145.500.000.00145.504,851
17th Jun 2019 (Mon)150.00150.00146.00149.509,960

News about Oxford Biodyn (OBD)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered