| Price | 0.475p on 18-09-2025 at 10:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 9,738.00 at 0.4775p |
| Day's Volume: | 1,973,030 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 0.475p - 0.48p |
| 52wk Range: | 0.255p - 4.00p |
| Market Capitalisation: | £9.30m |
| VWAP: | 0.470523p |
| Shares in Issue: | 1.96b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Oxford Biodyn (OBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,738 | 0.4775p | Ordinary |
11:38:35 - 18-Sep-25 |
| Buy* | 68,000 | 0.4775p | Ordinary |
11:15:31 - 18-Sep-25 |
| Buy* | 100 | 0.48p | Suspected BUY Trade |
11:00:01 - 18-Sep-25 |
| Buy* | 28,910 | 0.4775p | Ordinary |
10:59:39 - 18-Sep-25 |
| Buy* | 20,000 | 0.4775p | Ordinary |
10:24:21 - 18-Sep-25 |
| Buy* | 24,922 | 0.4775p | Ordinary |
10:22:06 - 18-Sep-25 |
| Sell* | 1,066,266 | 0.4693p | Ordinary |
09:46:23 - 18-Sep-25 |
| Sell* | 607 | 0.45p | SI Trade |
09:44:15 - 18-Sep-25 |
| Buy* | 28,760 | 0.48p | Ordinary |
09:03:18 - 18-Sep-25 |
| Buy* | 100,000 | 0.48p | Ordinary |
09:02:30 - 18-Sep-25 |
Oxford Biodyn (OBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Sep 2025 10:00 am | RNS-R | Study confirms clinical utility of EpiSwitch CiRT |
| 13th Aug 2025 7:00 am | RNS | Collaboration with Google Cloud |
| 18th Jul 2025 3:11 pm | RNS | Holding(s) in Company |
| 17th Jul 2025 7:01 am | RNS-R | GenomeWeb to host joint Agilent/OBD presentation |
| 17th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 5:20 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS-R | Pfizer study on EpiSwitch biomarkers |
| 1st Jul 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Interim Results |
