Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price

Price 0.55p on 06-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 200,000.00 at 0.5398p
Day's Volume: 0
Last Close: 0.55p
Open: 0.00p
ISIN: GB00BD5H8572
Day's Range 0.00p - 0.00p
52wk Range: 0.255p - 7.70p
Market Capitalisation: £10.77m
VWAP: 0.00p
Shares in Issue: 1.96b

Oxford Biodyn (OBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.5398p Ordinary
16:25:49 - 05-Aug-25
Sell* 2,000 0.5161p Ordinary
16:18:32 - 05-Aug-25
Unknown* 3,000,000 0.565p Ordinary
15:56:55 - 05-Aug-25
Sell* 200,000 0.5155p Ordinary
15:19:49 - 05-Aug-25
Buy* 91,700 0.5398p Ordinary
15:03:07 - 05-Aug-25
Sell* 15 0.50p SI Trade
14:25:57 - 05-Aug-25
Buy* 183,527 0.54p Ordinary
14:25:42 - 05-Aug-25
Sell* 15 0.50p Ordinary
14:12:00 - 05-Aug-25
Sell* 114 0.50p SI Trade
14:06:58 - 05-Aug-25
Sell* 71 0.50p Ordinary
14:05:12 - 05-Aug-25
See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 0.55 0.55 0.51 0.55 17,430,327
4th Aug 2025 (Mon) 0.575 0.575 0.525 0.55 8,481,076
1st Aug 2025 (Fri) 0.60 0.60 0.575 0.575 18,243,152
31st Jul 2025 (Thu) 0.545 0.60 0.535 0.60 30,747,222
30th Jul 2025 (Wed) 0.575 0.60 0.525 0.545 36,931,932
29th Jul 2025 (Tue) 0.485 0.625 0.485 0.60 91,972,542
28th Jul 2025 (Mon) 0.50 0.505 0.47 0.485 25,331,438
25th Jul 2025 (Fri) 0.515 0.525 0.50 0.50 16,111,050
24th Jul 2025 (Thu) 0.515 0.515 0.49 0.515 10,136,327
23rd Jul 2025 (Wed) 0.515 0.515 0.475 0.515 14,326,861
22nd Jul 2025 (Tue) 0.565 0.575 0.515 0.515 20,214,754
21st Jul 2025 (Mon) 0.54 0.625 0.56 0.565 77,707,905
18th Jul 2025 (Fri) 0.475 0.565 0.49 0.525 84,357,486
17th Jul 2025 (Thu) 0.61 0.49 0.452 0.452 153,341,783
16th Jul 2025 (Wed) 0.572 0.775 0.54 0.54 542,310,180
15th Jul 2025 (Tue) 0.285 0.65 0.421 0.575 611,371,951
14th Jul 2025 (Mon) 0.26 0.26 0.255 0.26 24,365,845
11th Jul 2025 (Fri) 0.255 0.26 0.255 0.26 12,462,967
10th Jul 2025 (Thu) 0.26 0.26 0.255 0.255 17,410,714
9th Jul 2025 (Wed) 0.255 0.264 0.255 0.264 25,048,402
8th Jul 2025 (Tue) 0.26 0.275 0.255 0.255 57,883,163
7th Jul 2025 (Mon) 0.255 0.26 0.255 0.26 96,680,813
See more Oxford Biodyn price history

Oxford Biodyn (OBD) Regulatory News

Date Source Headline
18th Jul 2025 3:11 pm RNS Holding(s) in Company
17th Jul 2025 7:01 am RNS-R GenomeWeb to host joint Agilent/OBD presentation
17th Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 5:20 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS-R Pfizer study on EpiSwitch biomarkers
1st Jul 2025 3:00 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
27th Jun 2025 1:30 pm RNS Holding(s) in Company
9th May 2025 7:00 am RNS-R OBD’s Oxford Lab accredited by UKAS
10th Apr 2025 4:10 pm RNS Director/PDMR Shareholding
See more Oxford Biodyn regulatory news

Oxford Biodyn (OBD) Share News

LONDON MARKET MIDDAY: European stocks "casting aside" tariff fear

15th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were largely higher on Tuesday, setting aside the tariff worries that kept enthusiasm to a minimum at the start of the week. Read More

Oxford Biodynamics soars after test method is used in Pfizer trial

15th Jul 2025 11:52

(Alliance News) - Oxford Biodynamics PLC on Tuesday said its biomarkers were shown to be effective indicators of cancer in trials conducted by Pfizer Inc. Read More

AIM WINNERS & LOSERS: Eagle Eye beats guidance; Sosandar cuts forecast

15th Jul 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Oxford BioDynamics expands UK insurance partnership with Bupa

13th Mar 2025 16:45

(Alliance News) - Oxford BioDynamics PLC on Thursday announced an expanded strategic agreement with UK health insurance provider Bupa. Read More

See more Oxford Biodyn news
FTSE 100 Latest
Value9,142.73
Change0.00

Login to your account

Forgot Password?

Not Registered