Oxford Biodyn Share Price (OBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.50on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 98.00
Sell 91.00
Buy / Sell OBD Shares
Sponsored Financial Content
Last Trade: Sell 466 at 91.63p
Day's Volume: 6,766
Last Close: 94.50p
Open: 94.50p
ISIN: GB00BD5H8572
Day's Range 91.63p - 95.40p
52wk Range: 80.50p - 216.00p
Market Capitalisation: £87m
VWAP: 0.00p
Shares in Issue: 93m

Recent Trades History Oxford Biodyn (OBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*46691.63Ordinary
15:14:32 - 18-Oct-19
Buy*2,00095.40Ordinary
14:07:38 - 18-Oct-19
Buy*-10,00095.00Ordinary
Deletion
Delayed publication
Historical
15:04:28 - 17-Oct-19
Buy*4,30095.27Ordinary
09:02:49 - 18-Oct-19
Unknown*11,00094.50Ordinary
17:06:19 - 17-Oct-19
Buy*10,00095.00Ordinary
15:04:28 - 17-Oct-19
Buy*1,04195.40Ordinary
15:45:50 - 16-Oct-19
Buy*1,46795.40Ordinary
12:59:50 - 16-Oct-19
Sell*1,00091.825Ordinary
10:33:10 - 16-Oct-19
Sell*25,00092.50Ordinary
13:56:23 - 14-Oct-19

Share Price History for Oxford Biodyn

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)94.500.000.0094.50
16th Oct 2019 (Wed)94.500.000.0094.50
15th Oct 2019 (Tue)94.750.000.0094.50
14th Oct 2019 (Mon)86.5095.0086.5094.75
11th Oct 2019 (Fri)86.0086.0086.0089.00
10th Oct 2019 (Thu)89.000.000.0089.00
9th Oct 2019 (Wed)86.5086.5086.0089.00
8th Oct 2019 (Tue)89.5089.5086.5087.50
7th Oct 2019 (Mon)91.5091.5087.0088.50
4th Oct 2019 (Fri)87.0090.5086.5089.50
3rd Oct 2019 (Thu)90.5090.5090.5089.50
2nd Oct 2019 (Wed)93.0093.0091.5091.00
1st Oct 2019 (Tue)92.000.000.0089.75
1st Oct 2019 (Tue)89.750.000.0091.00
30th Sep 2019 (Mon)92.0092.0087.5089.75
27th Sep 2019 (Fri)88.0090.5088.0091.00
26th Sep 2019 (Thu)94.7594.7594.7592.00
25th Sep 2019 (Wed)91.000.000.0094.75
24th Sep 2019 (Tue)91.000.000.0091.00
23rd Sep 2019 (Mon)90.0095.5089.0091.00
20th Sep 2019 (Fri)96.0096.0096.0093.50

News about Oxford Biodyn (OBD)

Director Deals - Oxford Biodynamics Plc (OBD)

News - Thursday, September 12, 2019

Stephen Diggle, Chairman, bought 10,000 shares in the company on the 10th September 2019 at a price of 85.00p. ...

Director Deals - Oxford Biodynamics Plc (OBD)

News - Tuesday, September 10, 2019

Stephen Diggle, Chairman, bought 11,406 shares in the company on the 9th September 2019 at a price of 87.00p. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered