Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.27p on 25-02-2026 at 19:35:08
Change	0.00p 0%
Buy	0.28p
Sell	0.26p

Last Trade:	Unknown 500,000.00 at 0.27p
Day's Volume:	6,432,961
Last Close:	0.27p
Open:	0.27p
ISIN:	GB00BD5H8572

Day's Range	0.27p - 0.27p
52wk Range:	0.21p - 0.775p
Market Capitalisation:	£11.59m
VWAP:	0.271239p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Unknown*	500,000	0.27p	Uncrossing Trade	16:35:20 - 25-Feb-26
Sell*	1,000,000	0.262p	Ordinary	15:54:45 - 25-Feb-26
Buy*	2,563,782	0.2728p	Ordinary	15:20:57 - 25-Feb-26
Sell*	5,000	0.2602p	Ordinary	15:20:33 - 25-Feb-26
Buy*	5,150	0.2728p	Ordinary	14:07:39 - 25-Feb-26
Buy*	18,328	0.2728p	Ordinary	13:07:57 - 25-Feb-26
Buy*	34,387	0.2735p	Ordinary	12:04:48 - 25-Feb-26
Buy*	55,000	0.2735p	Ordinary	11:25:51 - 25-Feb-26
Buy*	326,131	0.2735p	Ordinary	10:41:33 - 25-Feb-26
Buy*	4,616	0.28p	SI Trade	10:28:54 - 25-Feb-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	0.27	0.27	0.27	0.27	6,432,961
24th Feb 2026 (Tue)	0.285	0.285	0.27	0.27	9,637,942
23rd Feb 2026 (Mon)	0.285	0.285	0.28	0.28	10,328,048
20th Feb 2026 (Fri)	0.29	0.29	0.285	0.285	7,987,517
19th Feb 2026 (Thu)	0.315	0.30	0.285	0.29	18,455,572
18th Feb 2026 (Wed)	0.295	0.315	0.295	0.315	23,226,059
17th Feb 2026 (Tue)	0.29	0.30	0.27	0.295	26,866,615
16th Feb 2026 (Mon)	0.31	0.31	0.29	0.29	7,336,943
13th Feb 2026 (Fri)	0.31	0.31	0.30	0.30	20,463,509
12th Feb 2026 (Thu)	0.275	0.31	0.275	0.31	41,660,603
11th Feb 2026 (Wed)	0.28	0.28	0.275	0.275	6,455,246
10th Feb 2026 (Tue)	0.285	0.285	0.28	0.28	3,500,726
9th Feb 2026 (Mon)	0.30	0.30	0.28	0.285	8,032,846
6th Feb 2026 (Fri)	0.288	0.30	0.28	0.28	19,113,260
5th Feb 2026 (Thu)	0.31	0.31	0.30	0.30	9,735,800
4th Feb 2026 (Wed)	0.27	0.335	0.27	0.31	208,040,116
3rd Feb 2026 (Tue)	0.255	0.27	0.255	0.27	2,203,753
2nd Feb 2026 (Mon)	0.275	0.30	0.27	0.27	4,984,717
30th Jan 2026 (Fri)	0.28	0.28	0.27	0.275	9,581,730
29th Jan 2026 (Thu)	0.28	0.28	0.28	0.28	3,622,627
28th Jan 2026 (Wed)	0.275	0.28	0.275	0.28	2,595,634
27th Jan 2026 (Tue)	0.25	0.275	0.25	0.275	17,872,941
26th Jan 2026 (Mon)	0.27	0.27	0.26	0.26	12,120,134

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
17th Feb 2026 7:00 am	RNS	Change of Nominated Adviser
27th Jan 2026 12:52 pm	RNS	Holding(s) in Company
26th Jan 2026 12:10 pm	RNS	Result of AGM
26th Jan 2026 7:00 am	RNS	Board Change
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
16th Dec 2025 7:00 am	RNS	Preliminary Results and Notice of AGM
9th Dec 2025 12:40 pm	RNS	Notice of Results
3rd Dec 2025 7:00 am	RNS	Statement re share price, update on EpiSwitch PSE
25th Nov 2025 2:05 pm	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82