| Price | 1.23p on 26-11-2024 at 17:30:00 |
|---|---|
| Change | 0.0725p 6.3% |
| Buy | 1.235p |
| Sell | 1.21p |
| Buy / Sell OBD Shares | |
| Last Trade: | Unknown 500,000.00 at 1.2225p |
| Day's Volume: | 1,815,127 |
| Last Close: | 1.2225p |
| Open: | 1.23p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 1.23p - 1.23p |
| 52wk Range: | 1.00p - 36.50p |
| Market Capitalisation: | £4m |
| VWAP: | 1.219716p |
| Shares in Issue: | 314m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Biodyn (OBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.2225p | OTC Trade |
17:06:21 - 26-Nov-24 |
| Buy* | 100,000 | 1.214p | Ordinary |
16:26:02 - 26-Nov-24 |
| Buy* | 116,776 | 1.23p | Automatic Execution |
16:25:48 - 26-Nov-24 |
| Buy* | 50,000 | 1.2196p | Ordinary |
16:25:07 - 26-Nov-24 |
| Buy* | 116,572 | 1.23p | Automatic Execution |
16:21:51 - 26-Nov-24 |
| Buy* | 150,000 | 1.2161p | Ordinary |
16:21:32 - 26-Nov-24 |
| Buy* | 100,000 | 1.214p | Ordinary |
16:20:13 - 26-Nov-24 |
| Buy* | 100,000 | 1.214p | Ordinary |
16:08:20 - 26-Nov-24 |
| Sell* | 59,673 | 1.1831p | Ordinary |
16:07:35 - 26-Nov-24 |
| Buy* | 400,000 | 1.23p | Ordinary |
16:06:48 - 26-Nov-24 |
