Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.275p on 17-11-2025 at 16:15:13
Change	-0.01p -3.51%
Buy	0.28p
Sell	0.27p

Last Trade:	Buy 100,000.00 at 0.2755p
Day's Volume:	13,777,135
Last Close:	0.285p
Open:	0.285p
ISIN:	GB00BD5H8572

Day's Range	0.27p - 0.275p
52wk Range:	0.255p - 2.20p
Market Capitalisation:	£11.80m
VWAP:	0.279516p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	100,000	0.2755p	Ordinary	16:12:20 - 17-Nov-25
Buy*	1,796,764	0.278p	Ordinary	16:10:22 - 17-Nov-25
Buy*	3,571	0.28p	Ordinary	15:57:37 - 17-Nov-25
Buy*	357,352	0.2788p	Ordinary	13:43:05 - 17-Nov-25
Buy*	150,000	0.2797p	Ordinary	13:36:12 - 17-Nov-25
Buy*	356,992	0.279p	Ordinary	13:08:21 - 17-Nov-25
Buy*	10,714	0.28p	Ordinary	13:04:18 - 17-Nov-25
Buy*	17,860	0.28p	Ordinary	13:01:21 - 17-Nov-25
Buy*	7,530	0.279p	Ordinary	12:47:26 - 17-Nov-25
Buy*	7,530	0.279p	Ordinary	12:46:52 - 17-Nov-25

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	0.285	0.275	0.27	0.285	13,777,135
14th Nov 2025 (Fri)	0.285	0.285	0.285	0.285	37,038,328
13th Nov 2025 (Thu)	0.285	0.285	0.285	0.285	3,346,484
12th Nov 2025 (Wed)	0.291	0.295	0.284	0.284	62,967,355
11th Nov 2025 (Tue)	0.295	0.295	0.295	0.295	71,058,919
10th Nov 2025 (Mon)	0.30	0.305	0.295	0.295	74,746,055
7th Nov 2025 (Fri)	0.305	0.305	0.30	0.305	27,426,488
6th Nov 2025 (Thu)	0.305	0.305	0.305	0.305	957,751
5th Nov 2025 (Wed)	0.32	0.30	0.30	0.30	7,427,893
4th Nov 2025 (Tue)	0.32	0.32	0.32	0.32	8,948,907
3rd Nov 2025 (Mon)	0.32	0.32	0.32	0.32	11,842,297
31st Oct 2025 (Fri)	0.32	0.32	0.304	0.32	30,302,215
30th Oct 2025 (Thu)	0.32	0.319	0.31	0.319	13,844,338
29th Oct 2025 (Wed)	0.315	0.325	0.32	0.325	13,583,132
28th Oct 2025 (Tue)	0.31	0.315	0.31	0.315	49,311,858
27th Oct 2025 (Mon)	0.315	0.315	0.31	0.31	29,873,625
24th Oct 2025 (Fri)	0.315	0.315	0.315	0.315	37,609,827
23rd Oct 2025 (Thu)	0.305	0.315	0.305	0.315	43,003,375
22nd Oct 2025 (Wed)	0.325	0.335	0.305	0.305	262,178,544
21st Oct 2025 (Tue)	0.475	0.50	0.50	0.50	7,097,370
20th Oct 2025 (Mon)	0.475	0.47	0.47	0.47	3,681,877
17th Oct 2025 (Fri)	0.50	0.50	0.475	0.475	10,020,909

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
12th Nov 2025 7:00 am	RNS	Holding(s) in Company
11th Nov 2025 2:12 pm	RNS	Holding(s) in Company
11th Nov 2025 2:11 pm	RNS	Holding(s) in Company
11th Nov 2025 2:10 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	PDMR Dealing / Grant of Share Options
7th Nov 2025 11:32 am	RNS	Result of General Meeting/PDMR Dealings
22nd Oct 2025 7:00 am	RNS	Fundraising, Posting of Circular & Notice of GM
14th Oct 2025 7:00 am	RNS-R	OBD in New Report on NHS Prostate Cancer Screening
8th Oct 2025 7:00 am	RNS	OBD and UEA develop test for Chronic Fatigue
10th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value9,675.54

Change-22.83