Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price

Price 0.475p on 18-09-2025 at 10:55:10
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Last Trade: Buy 9,738.00 at 0.4775p
Day's Volume: 1,973,030
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BD5H8572
Day's Range 0.475p - 0.48p
52wk Range: 0.255p - 4.00p
Market Capitalisation: £9.30m
VWAP: 0.470523p
Shares in Issue: 1.96b

Oxford Biodyn (OBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,738 0.4775p Ordinary
11:38:35 - 18-Sep-25
Buy* 68,000 0.4775p Ordinary
11:15:31 - 18-Sep-25
Buy* 100 0.48p Suspected BUY Trade
11:00:01 - 18-Sep-25
Buy* 28,910 0.4775p Ordinary
10:59:39 - 18-Sep-25
Buy* 20,000 0.4775p Ordinary
10:24:21 - 18-Sep-25
Buy* 24,922 0.4775p Ordinary
10:22:06 - 18-Sep-25
Sell* 1,066,266 0.4693p Ordinary
09:46:23 - 18-Sep-25
Sell* 607 0.45p SI Trade
09:44:15 - 18-Sep-25
Buy* 28,760 0.48p Ordinary
09:03:18 - 18-Sep-25
Buy* 100,000 0.48p Ordinary
09:02:30 - 18-Sep-25
See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.475 0.50 0.475 0.475 9,926,170
16th Sep 2025 (Tue) 0.45 0.475 0.45 0.475 6,629,704
15th Sep 2025 (Mon) 0.425 0.475 0.425 0.45 5,618,945
12th Sep 2025 (Fri) 0.425 0.425 0.425 0.425 4,345,655
11th Sep 2025 (Thu) 0.425 0.425 0.425 0.425 2,448,501
10th Sep 2025 (Wed) 0.435 0.435 0.425 0.425 8,603,530
9th Sep 2025 (Tue) 0.475 0.475 0.46 0.46 14,800,835
8th Sep 2025 (Mon) 0.525 0.525 0.475 0.475 17,920,675
5th Sep 2025 (Fri) 0.55 0.54 0.54 0.54 21,079,041
4th Sep 2025 (Thu) 0.45 0.675 0.425 0.55 184,498,530
3rd Sep 2025 (Wed) 0.45 0.45 0.45 0.45 5,318,042
2nd Sep 2025 (Tue) 0.475 0.475 0.45 0.45 14,224,705
1st Sep 2025 (Mon) 0.475 0.475 0.475 0.475 3,029,594
29th Aug 2025 (Fri) 0.475 0.475 0.425 0.475 21,782,844
28th Aug 2025 (Thu) 0.475 0.475 0.475 0.475 7,180,943
27th Aug 2025 (Wed) 0.475 0.475 0.475 0.475 4,393,760
26th Aug 2025 (Tue) 0.475 0.475 0.475 0.475 8,375,801
25th Aug 2025 (Mon) 0.475 0.475 0.475 0.475 0
22nd Aug 2025 (Fri) 0.475 0.475 0.475 0.475 12,682,329
21st Aug 2025 (Thu) 0.475 0.475 0.475 0.475 7,594,742
20th Aug 2025 (Wed) 0.475 0.475 0.475 0.475 3,417,519
19th Aug 2025 (Tue) 0.475 0.475 0.475 0.475 7,737,837
18th Aug 2025 (Mon) 0.45 0.525 0.45 0.475 62,033,618
See more Oxford Biodyn price history

Oxford Biodyn (OBD) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Holding(s) in Company
4th Sep 2025 10:00 am RNS-R Study confirms clinical utility of EpiSwitch CiRT
13th Aug 2025 7:00 am RNS Collaboration with Google Cloud
18th Jul 2025 3:11 pm RNS Holding(s) in Company
17th Jul 2025 7:01 am RNS-R GenomeWeb to host joint Agilent/OBD presentation
17th Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 5:20 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS-R Pfizer study on EpiSwitch biomarkers
1st Jul 2025 3:00 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
See more Oxford Biodyn regulatory news

Oxford Biodyn (OBD) Share News

Oxford BioDynamics EpiSwitch Cirt results show clinical utility

4th Sep 2025 12:24

(Alliance News) - Oxford BioDynamics PLC on Thursday said it is planning to apply for inclusion into the National Comprehensive Cancer Network clinical guidelines, as it reported the publication of interim results from its FDA-registered Prowes trial. Read More

IN BRIEF: Oxford Biodynamics agrees collaboration with Google Cloud

13th Aug 2025 14:24

Oxford BioDynamics PLC - Oxford, England-based biotechnology company that develops medical tests - Announces collaboration with Google Cloud to support the development and deployment of Oxford Biodynamics's analytical framework on the cloud. Google Cloud will provide support via cloud computing, enabling Oxford Biodynamics to scale its proprietary EpiSwitch knowledge space and analytical tools and deliver high-throughput, artificial intelligence-powered 3D genomic analytics in a secure and efficient environment, aimed at helping pharma and biotech partners. Read More

LONDON MARKET MIDDAY: European stocks "casting aside" tariff fear

15th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were largely higher on Tuesday, setting aside the tariff worries that kept enthusiasm to a minimum at the start of the week. Read More

Oxford Biodynamics soars after test method is used in Pfizer trial

15th Jul 2025 11:52

(Alliance News) - Oxford Biodynamics PLC on Tuesday said its biomarkers were shown to be effective indicators of cancer in trials conducted by Pfizer Inc. Read More

AIM WINNERS & LOSERS: Eagle Eye beats guidance; Sosandar cuts forecast

15th Jul 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Oxford Biodyn news
FTSE 100 Latest
Value9,218.22
Change9.85

Login to your account

Forgot Password?

Not Registered