| Price | 94.50on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 98.00 |
| Sell | 91.00 |
| Buy / Sell OBD Shares | |
| Last Trade: | Sell 466 at 91.63p |
| Day's Volume: | 6,766 |
| Last Close: | 94.50p |
| Open: | 94.50p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 91.63p - 95.40p |
| 52wk Range: | 80.50p - 216.00p |
| Market Capitalisation: | £87m |
| VWAP: | 0.00p |
| Shares in Issue: | 93m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Oxford Biodyn (OBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 466 | 91.63 | Ordinary | 15:14:32 - 18-Oct-19 |
| Buy* | 2,000 | 95.40 | Ordinary | 14:07:38 - 18-Oct-19 |
| Buy* | -10,000 | 95.00 | Ordinary Deletion Delayed publication Historical | 15:04:28 - 17-Oct-19 |
| Buy* | 4,300 | 95.27 | Ordinary | 09:02:49 - 18-Oct-19 |
| Unknown* | 11,000 | 94.50 | Ordinary | 17:06:19 - 17-Oct-19 |
| Buy* | 10,000 | 95.00 | Ordinary | 15:04:28 - 17-Oct-19 |
| Buy* | 1,041 | 95.40 | Ordinary | 15:45:50 - 16-Oct-19 |
| Buy* | 1,467 | 95.40 | Ordinary | 12:59:50 - 16-Oct-19 |
| Sell* | 1,000 | 91.825 | Ordinary | 10:33:10 - 16-Oct-19 |
| Sell* | 25,000 | 92.50 | Ordinary | 13:56:23 - 14-Oct-19 |
Share Price History for Oxford Biodyn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 94.50 | 0.00 | 0.00 | 94.50 | |
| 16th Oct 2019 (Wed) | 94.50 | 0.00 | 0.00 | 94.50 | |
| 15th Oct 2019 (Tue) | 94.75 | 0.00 | 0.00 | 94.50 | |
| 14th Oct 2019 (Mon) | 86.50 | 95.00 | 86.50 | 94.75 | |
| 11th Oct 2019 (Fri) | 86.00 | 86.00 | 86.00 | 89.00 | |
| 10th Oct 2019 (Thu) | 89.00 | 0.00 | 0.00 | 89.00 | |
| 9th Oct 2019 (Wed) | 86.50 | 86.50 | 86.00 | 89.00 | |
| 8th Oct 2019 (Tue) | 89.50 | 89.50 | 86.50 | 87.50 | |
| 7th Oct 2019 (Mon) | 91.50 | 91.50 | 87.00 | 88.50 | |
| 4th Oct 2019 (Fri) | 87.00 | 90.50 | 86.50 | 89.50 | |
| 3rd Oct 2019 (Thu) | 90.50 | 90.50 | 90.50 | 89.50 | |
| 2nd Oct 2019 (Wed) | 93.00 | 93.00 | 91.50 | 91.00 | |
| 1st Oct 2019 (Tue) | 92.00 | 0.00 | 0.00 | 89.75 | |
| 1st Oct 2019 (Tue) | 89.75 | 0.00 | 0.00 | 91.00 | |
| 30th Sep 2019 (Mon) | 92.00 | 92.00 | 87.50 | 89.75 | |
| 27th Sep 2019 (Fri) | 88.00 | 90.50 | 88.00 | 91.00 | |
| 26th Sep 2019 (Thu) | 94.75 | 94.75 | 94.75 | 92.00 | |
| 25th Sep 2019 (Wed) | 91.00 | 0.00 | 0.00 | 94.75 | |
| 24th Sep 2019 (Tue) | 91.00 | 0.00 | 0.00 | 91.00 | |
| 23rd Sep 2019 (Mon) | 90.00 | 95.50 | 89.00 | 91.00 | |
| 20th Sep 2019 (Fri) | 96.00 | 96.00 | 96.00 | 93.50 | |
News - Thursday, September 12, 2019
Stephen Diggle, Chairman, bought 10,000 shares in the company on the 10th September 2019 at a price of 85.00p. ...
News - Tuesday, September 10, 2019
Stephen Diggle, Chairman, bought 11,406 shares in the company on the 9th September 2019 at a price of 87.00p. ...
