| Price | 0.23p on 26-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.24p |
| Sell | 0.22p |
| Last Trade: | Sell 485,530.00 at 0.228p |
| Day's Volume: | 0 |
| Last Close: | 0.23p |
| Open: | 0.00p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.225p - 1.50p |
| Market Capitalisation: | £9.87m |
| VWAP: | 0.00p |
| Shares in Issue: | 4.29b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Oxford Biodyn (OBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485,530 | 0.228p | Ordinary |
10:43:19 - 24-Dec-25 |
| Sell* | 250,000 | 0.228p | Ordinary |
10:42:27 - 24-Dec-25 |
| Sell* | 20,394 | 0.228p | Ordinary |
09:23:58 - 24-Dec-25 |
| Sell* | 368,641 | 0.2231p | Ordinary |
09:22:04 - 24-Dec-25 |
| Sell* | 250,000 | 0.229p | Ordinary |
09:21:59 - 24-Dec-25 |
| Unknown* | 41,687 | 0.22p | OTC Trade |
16:35:00 - 23-Dec-25 |
| Sell* | 212,380 | 0.2298p | Ordinary |
16:07:40 - 23-Dec-25 |
| Sell* | 43,516 | 0.2298p | Ordinary |
15:53:08 - 23-Dec-25 |
| Sell* | 900,000 | 0.23p | Ordinary |
14:57:10 - 23-Dec-25 |
| Sell* | 200,000 | 0.23p | Ordinary |
12:19:29 - 23-Dec-25 |
Oxford Biodyn (OBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 11:00 am | RNS | Publication of 2025 Annual Report |
| 22nd Dec 2025 11:00 am | RNS | Publication of 2025 Annual Report |
| 16th Dec 2025 7:00 am | RNS | Preliminary Results and Notice of AGM |
| 9th Dec 2025 12:40 pm | RNS | Notice of Results |
| 3rd Dec 2025 7:00 am | RNS | Statement re share price, update on EpiSwitch PSE |
| 25th Nov 2025 2:05 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Nov 2025 2:12 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 2:10 pm | RNS | Holding(s) in Company |
