Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.25p on 06-03-2026 at 18:37:14
Change	0.00p 0%
Buy	0.26p
Sell	0.24p

Last Trade:	Unknown 10,000,000.00 at 0.259p
Day's Volume:	25,226,562
Last Close:	0.25p
Open:	0.25p
ISIN:	GB00BD5H8572

Day's Range	0.25p - 0.25p
52wk Range:	0.21p - 0.775p
Market Capitalisation:	£10.73m
VWAP:	0.253849p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Unknown*	10,000,000	0.259p	Ordinary	16:37:14 - 06-Mar-26
Buy*	135,192	0.26p	Ordinary	15:52:47 - 06-Mar-26
Buy*	300,000	0.2581p	Ordinary	14:47:21 - 06-Mar-26
Buy*	450,000	0.2577p	Ordinary	14:10:36 - 06-Mar-26
Sell*	400,642	0.2496p	Ordinary	13:58:43 - 06-Mar-26
Unknown*	3,850,880	0.25p	Ordinary	13:02:48 - 06-Mar-26
Unknown*	89,848	0.25p	Ordinary	12:05:47 - 06-Mar-26
Unknown*	10,000,000	0.25p	Ordinary	12:05:16 - 06-Mar-26
Buy*	10,000	0.2577p	Ordinary	15:23:38 - 05-Mar-26
Buy*	20,000	0.252p	Ordinary	14:39:13 - 05-Mar-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	0.25	0.25	0.25	0.25	25,226,562
5th Mar 2026 (Thu)	0.25	0.25	0.25	0.25	2,791,612
4th Mar 2026 (Wed)	0.25	0.25	0.25	0.25	2,357,308
3rd Mar 2026 (Tue)	0.25	0.25	0.25	0.25	12,326,047
2nd Mar 2026 (Mon)	0.25	0.252	0.25	0.25	11,583,399
27th Feb 2026 (Fri)	0.27	0.26	0.26	0.26	37,990,688
26th Feb 2026 (Thu)	0.27	0.27	0.265	0.27	6,500,696
25th Feb 2026 (Wed)	0.27	0.27	0.27	0.27	6,432,961
24th Feb 2026 (Tue)	0.285	0.285	0.27	0.27	9,637,942
23rd Feb 2026 (Mon)	0.285	0.285	0.28	0.28	10,328,048
20th Feb 2026 (Fri)	0.29	0.29	0.285	0.285	7,987,517
19th Feb 2026 (Thu)	0.315	0.30	0.285	0.29	18,455,572
18th Feb 2026 (Wed)	0.295	0.315	0.295	0.315	23,226,059
17th Feb 2026 (Tue)	0.29	0.30	0.27	0.295	26,866,615
16th Feb 2026 (Mon)	0.31	0.31	0.29	0.29	7,336,943
13th Feb 2026 (Fri)	0.31	0.31	0.30	0.30	20,463,509
12th Feb 2026 (Thu)	0.275	0.31	0.275	0.31	41,660,603
11th Feb 2026 (Wed)	0.28	0.28	0.275	0.275	6,455,246
10th Feb 2026 (Tue)	0.285	0.285	0.28	0.28	3,500,726
9th Feb 2026 (Mon)	0.30	0.30	0.28	0.285	8,032,846

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
3rd Mar 2026 9:30 am	RNS-R	OBD to present at PMWC 2026
17th Feb 2026 7:00 am	RNS	Change of Nominated Adviser
27th Jan 2026 12:52 pm	RNS	Holding(s) in Company
26th Jan 2026 12:10 pm	RNS	Result of AGM
26th Jan 2026 7:00 am	RNS	Board Change
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
16th Dec 2025 7:00 am	RNS	Preliminary Results and Notice of AGM
9th Dec 2025 12:40 pm	RNS	Notice of Results
3rd Dec 2025 7:00 am	RNS	Statement re share price, update on EpiSwitch PSE

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19