Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.195p on 07-04-2026 at 18:05:08
Change	0.005p 2.63%
Buy	0.21p
Sell	0.18p

Last Trade:	Buy 1,000,000.00 at 0.20p
Day's Volume:	18,184,846
Last Close:	0.195p
Open:	0.19p
ISIN:	GB00BD5H8572

Day's Range	0.19p - 0.205p
52wk Range:	0.19p - 0.775p
Market Capitalisation:	£8.37m
VWAP:	0.203053p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	1,000,000	0.20p	Ordinary	16:43:26 - 07-Apr-26
Buy*	21,364	0.21p	Ordinary	14:52:52 - 07-Apr-26
Buy*	15,460	0.21p	SI Trade	14:52:52 - 07-Apr-26
Buy*	476	0.21p	SI Trade	14:52:52 - 07-Apr-26
Sell*	250,000	0.20p	Ordinary	14:52:45 - 07-Apr-26
Sell*	50,000	0.20p	Ordinary	14:22:03 - 07-Apr-26
Buy*	232,143	0.21p	Ordinary	14:06:22 - 07-Apr-26
Buy*	238	0.21p	Ordinary	13:37:56 - 07-Apr-26
Sell*	180,396	0.20p	Ordinary	13:20:18 - 07-Apr-26
Sell*	11,111	0.20p	SI Trade	13:18:32 - 07-Apr-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	0.19	0.19	0.19	0.19	0
3rd Apr 2026 (Fri)	0.19	0.19	0.19	0.19	0
2nd Apr 2026 (Thu)	0.20	0.20	0.19	0.19	20,729,317
1st Apr 2026 (Wed)	0.195	0.20	0.195	0.20	13,554,548
31st Mar 2026 (Tue)	0.20	0.192	0.192	0.192	21,527,342
30th Mar 2026 (Mon)	0.205	0.205	0.20	0.20	3,703,439
27th Mar 2026 (Fri)	0.205	0.205	0.191	0.205	32,636,865
26th Mar 2026 (Thu)	0.21	0.20	0.20	0.20	7,523,267
25th Mar 2026 (Wed)	0.21	0.21	0.21	0.21	6,082,149
24th Mar 2026 (Tue)	0.215	0.215	0.21	0.21	5,571,475
23rd Mar 2026 (Mon)	0.225	0.225	0.215	0.215	10,434,142
20th Mar 2026 (Fri)	0.225	0.20	0.20	0.20	16,942,651
19th Mar 2026 (Thu)	0.245	0.245	0.225	0.225	13,091,795
18th Mar 2026 (Wed)	0.245	0.245	0.245	0.245	4,724,543
17th Mar 2026 (Tue)	0.245	0.242	0.242	0.242	18,403,257
16th Mar 2026 (Mon)	0.245	0.25	0.245	0.245	5,949,653
13th Mar 2026 (Fri)	0.245	0.245	0.245	0.245	5,428,704
12th Mar 2026 (Thu)	0.25	0.25	0.245	0.245	3,086,413
11th Mar 2026 (Wed)	0.26	0.26	0.25	0.25	3,266,776
10th Mar 2026 (Tue)	0.25	0.26	0.25	0.26	14,925,202
9th Mar 2026 (Mon)	0.25	0.25	0.25	0.25	2,202,851

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
30th Mar 2026 4:07 pm	RNS	Holding(s) in Company
20th Mar 2026 12:03 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:30 am	RNS-R	OBD to present at PMWC 2026
17th Feb 2026 7:00 am	RNS	Change of Nominated Adviser
27th Jan 2026 12:52 pm	RNS	Holding(s) in Company
26th Jan 2026 12:10 pm	RNS	Result of AGM
26th Jan 2026 7:00 am	RNS	Board Change
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
16th Dec 2025 7:00 am	RNS	Preliminary Results and Notice of AGM

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50