Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.315p on 18-02-2026 at 18:55:08
Change	0.02p 6.78%
Buy	0.32p
Sell	0.31p

Last Trade:	Buy 4,355.00 at 0.32p
Day's Volume:	23,226,059
Last Close:	0.315p
Open:	0.295p
ISIN:	GB00BD5H8572

Day's Range	0.295p - 0.315p
52wk Range:	0.21p - 0.775p
Market Capitalisation:	£13.52m
VWAP:	0.305984p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	4,355	0.32p	SI Trade	16:24:50 - 18-Feb-26
Sell*	94	0.31p	SI Trade	16:24:50 - 18-Feb-26
Buy*	200,000	0.3176p	Ordinary	16:24:31 - 18-Feb-26
Buy*	97,607	0.3176p	Ordinary	16:24:27 - 18-Feb-26
Buy*	20,000	0.32p	Ordinary	16:21:42 - 18-Feb-26
Buy*	241,983	0.311p	Ordinary	16:19:15 - 18-Feb-26
Buy*	911	0.32p	Ordinary	16:18:55 - 18-Feb-26
Buy*	500,000	0.3176p	Ordinary	16:15:51 - 18-Feb-26
Buy*	1,000,000	0.316p	Ordinary	16:13:31 - 18-Feb-26
Buy*	53,648	0.32p	Ordinary	16:12:21 - 18-Feb-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	0.295	0.315	0.295	0.315	23,226,059
17th Feb 2026 (Tue)	0.29	0.30	0.27	0.295	26,866,615
16th Feb 2026 (Mon)	0.31	0.31	0.29	0.29	7,336,943
13th Feb 2026 (Fri)	0.31	0.31	0.30	0.30	20,463,509
12th Feb 2026 (Thu)	0.275	0.31	0.275	0.31	41,660,603
11th Feb 2026 (Wed)	0.28	0.28	0.275	0.275	6,455,246
10th Feb 2026 (Tue)	0.285	0.285	0.28	0.28	3,500,726
9th Feb 2026 (Mon)	0.30	0.30	0.28	0.285	8,032,846
6th Feb 2026 (Fri)	0.288	0.30	0.28	0.28	19,113,260
5th Feb 2026 (Thu)	0.31	0.31	0.30	0.30	9,735,800
4th Feb 2026 (Wed)	0.27	0.335	0.27	0.31	208,040,116
3rd Feb 2026 (Tue)	0.255	0.27	0.255	0.27	2,203,753
2nd Feb 2026 (Mon)	0.275	0.30	0.27	0.27	4,984,717
30th Jan 2026 (Fri)	0.28	0.28	0.27	0.275	9,581,730
29th Jan 2026 (Thu)	0.28	0.28	0.28	0.28	3,622,627
28th Jan 2026 (Wed)	0.275	0.28	0.275	0.28	2,595,634
27th Jan 2026 (Tue)	0.25	0.275	0.25	0.275	17,872,941
26th Jan 2026 (Mon)	0.27	0.27	0.26	0.26	12,120,134
23rd Jan 2026 (Fri)	0.29	0.28	0.27	0.27	7,054,220
22nd Jan 2026 (Thu)	0.28	0.30	0.29	0.30	47,728,064
21st Jan 2026 (Wed)	0.27	0.28	0.27	0.28	3,922,665
20th Jan 2026 (Tue)	0.265	0.281	0.27	0.281	10,651,535
19th Jan 2026 (Mon)	0.295	0.30	0.265	0.265	13,663,407

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
17th Feb 2026 7:00 am	RNS	Change of Nominated Adviser
27th Jan 2026 12:52 pm	RNS	Holding(s) in Company
26th Jan 2026 12:10 pm	RNS	Result of AGM
26th Jan 2026 7:00 am	RNS	Board Change
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
16th Dec 2025 7:00 am	RNS	Preliminary Results and Notice of AGM
9th Dec 2025 12:40 pm	RNS	Notice of Results
3rd Dec 2025 7:00 am	RNS	Statement re share price, update on EpiSwitch PSE
25th Nov 2025 2:05 pm	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01