Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.18p on 02-06-2026 at 18:35:09
Change	-0.0165p -8.92%
Buy	0.20p
Sell	0.16p

Last Trade:	Sell 1,176.00 at 0.1685p
Day's Volume:	18,720,843
Last Close:	0.1685p
Open:	0.185p
ISIN:	GB00BD5H8572

Day's Range	0.1685p - 0.1685p
52wk Range:	0.1685p - 0.775p
Market Capitalisation:	£7.23m
VWAP:	0.177711p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Sell*	1,176	0.1685p	Uncrossing Trade	16:35:11 - 02-Jun-26
Buy*	5,351,204	0.1868p	Ordinary	15:38:37 - 02-Jun-26
Buy*	2,671,684	0.187p	Ordinary	15:22:10 - 02-Jun-26
Sell*	17,023	0.16p	Ordinary	14:40:49 - 02-Jun-26
Sell*	1,000,000	0.1748p	Ordinary	13:41:06 - 02-Jun-26
Sell*	309,576	0.1628p	Ordinary	13:19:44 - 02-Jun-26
Sell*	619,188	0.1762p	Ordinary	13:09:51 - 02-Jun-26
Buy*	750	0.20p	SI Trade	12:44:52 - 02-Jun-26
Sell*	1,007,884	0.1631p	Ordinary	12:22:33 - 02-Jun-26
Buy*	1,500,000	0.176p	Ordinary	12:07:28 - 02-Jun-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	0.185	0.185	0.185	0.185	14,551,533
29th May 2026 (Fri)	0.185	0.185	0.185	0.185	4,858,067
28th May 2026 (Thu)	0.19	0.19	0.185	0.185	18,927,341
27th May 2026 (Wed)	0.195	0.1785	0.1785	0.1785	7,284,713
26th May 2026 (Tue)	0.19	0.1785	0.1785	0.1785	4,725,868
25th May 2026 (Mon)	0.19	0.19	0.19	0.19	0
22nd May 2026 (Fri)	0.19	0.19	0.19	0.19	3,586,692
21st May 2026 (Thu)	0.19	0.19	0.19	0.19	966,946
20th May 2026 (Wed)	0.19	0.202	0.19	0.19	2,057,454
19th May 2026 (Tue)	0.19	0.19	0.19	0.19	10,730,103
18th May 2026 (Mon)	0.185	0.19	0.185	0.19	14,120,025
15th May 2026 (Fri)	0.1685	0.185	0.1685	0.185	6,417,782
14th May 2026 (Thu)	0.185	0.185	0.185	0.185	2,304,719
13th May 2026 (Wed)	0.185	0.185	0.185	0.185	1,283,896
12th May 2026 (Tue)	0.185	0.19	0.19	0.19	7,445,178
11th May 2026 (Mon)	0.18	0.1845	0.18	0.1845	10,004,796
8th May 2026 (Fri)	0.185	0.185	0.18	0.18	11,903,665
7th May 2026 (Thu)	0.195	0.195	0.185	0.185	2,587,027
6th May 2026 (Wed)	0.195	0.195	0.195	0.195	14,598,829
5th May 2026 (Tue)	0.205	0.205	0.195	0.195	10,364,768
4th May 2026 (Mon)	0.205	0.205	0.205	0.205	0

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
15th Apr 2026 7:00 am	RNS	Board Appointment
30th Mar 2026 4:07 pm	RNS	Holding(s) in Company
20th Mar 2026 12:03 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:30 am	RNS-R	OBD to present at PMWC 2026
17th Feb 2026 7:00 am	RNS	Change of Nominated Adviser
27th Jan 2026 12:52 pm	RNS	Holding(s) in Company
26th Jan 2026 12:10 pm	RNS	Result of AGM
26th Jan 2026 7:00 am	RNS	Board Change
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56