Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.265p on 14-01-2026 at 16:55:08
Change	-0.009p -3.41%
Buy	0.27p
Sell	0.24p

Last Trade:	Buy 18,518.00 at 0.27p
Day's Volume:	8,538,606
Last Close:	0.255p
Open:	0.26p
ISIN:	GB00BD5H8572

Day's Range	0.255p - 0.26p
52wk Range:	0.21p - 0.79p
Market Capitalisation:	£10.94m
VWAP:	0.253345p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	18,518	0.27p	Ordinary	16:15:58 - 14-Jan-26
Sell*	500,000	0.2458p	Ordinary	16:15:47 - 14-Jan-26
Buy*	390,000	0.264p	Ordinary	15:02:05 - 14-Jan-26
Sell*	360,712	0.2471p	Ordinary	14:59:45 - 14-Jan-26
Sell*	440,395	0.2465p	Ordinary	14:26:02 - 14-Jan-26
Sell*	2,142	0.2465p	Ordinary	13:58:08 - 14-Jan-26
Buy*	38,538	0.2644p	Ordinary	13:50:00 - 14-Jan-26
Buy*	186,838	0.2644p	Ordinary	13:32:57 - 14-Jan-26
Buy*	381,388	0.2622p	Ordinary	13:04:57 - 14-Jan-26
Unknown*	500,000	0.255p	Ordinary	12:58:17 - 14-Jan-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	0.26	0.26	0.255	0.255	8,538,606
13th Jan 2026 (Tue)	0.28	0.264	0.26	0.264	23,008,658
12th Jan 2026 (Mon)	0.25	0.29	0.25	0.28	54,076,866
9th Jan 2026 (Fri)	0.25	0.243	0.243	0.243	10,598,390
8th Jan 2026 (Thu)	0.221	0.25	0.221	0.25	34,635,222
7th Jan 2026 (Wed)	0.23	0.235	0.23	0.235	8,689,274
6th Jan 2026 (Tue)	0.24	0.23	0.217	0.23	7,431,312
5th Jan 2026 (Mon)	0.25	0.24	0.238	0.24	25,271,883
2nd Jan 2026 (Fri)	0.215	0.27	0.215	0.25	135,243,523
1st Jan 2026 (Thu)	0.215	0.215	0.215	0.215	0
31st Dec 2025 (Wed)	0.225	0.225	0.21	0.215	17,061,741
30th Dec 2025 (Tue)	0.225	0.225	0.225	0.225	3,005,909
29th Dec 2025 (Mon)	0.23	0.23	0.225	0.225	8,694,516
26th Dec 2025 (Fri)	0.23	0.23	0.23	0.23	0
25th Dec 2025 (Thu)	0.23	0.23	0.23	0.23	0
24th Dec 2025 (Wed)	0.23	0.23	0.23	0.23	1,374,565
23rd Dec 2025 (Tue)	0.226	0.235	0.226	0.23	10,446,301
22nd Dec 2025 (Mon)	0.235	0.235	0.235	0.235	14,863,804
19th Dec 2025 (Fri)	0.24	0.24	0.235	0.235	2,446,284
18th Dec 2025 (Thu)	0.24	0.24	0.24	0.24	4,301,757
17th Dec 2025 (Wed)	0.24	0.25	0.24	0.24	9,347,098
16th Dec 2025 (Tue)	0.25	0.25	0.225	0.24	28,295,213
15th Dec 2025 (Mon)	0.255	0.255	0.25	0.25	20,272,893

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
16th Dec 2025 7:00 am	RNS	Preliminary Results and Notice of AGM
9th Dec 2025 12:40 pm	RNS	Notice of Results
3rd Dec 2025 7:00 am	RNS	Statement re share price, update on EpiSwitch PSE
25th Nov 2025 2:05 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Holding(s) in Company
11th Nov 2025 2:12 pm	RNS	Holding(s) in Company
11th Nov 2025 2:11 pm	RNS	Holding(s) in Company
11th Nov 2025 2:10 pm	RNS	Holding(s) in Company

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00