Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.26p on 05-12-2025 at 19:15:08
Change	-0.005p -1.89%
Buy	0.27p
Sell	0.25p

Last Trade:	Buy 2,500,000.00 at 0.26p
Day's Volume:	22,567,809
Last Close:	0.26p
Open:	0.25p
ISIN:	GB00BD5H8572

Day's Range	0.25p - 0.26p
52wk Range:	0.245p - 1.50p
Market Capitalisation:	£11.16m
VWAP:	0.252635p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	2,500,000	0.26p	Ordinary	15:53:49 - 05-Dec-25
Buy*	40,000	0.2594p	Ordinary	15:42:50 - 05-Dec-25
Buy*	200,000	0.259p	Ordinary	15:26:56 - 05-Dec-25
Buy*	17,738	0.26p	Ordinary	15:21:58 - 05-Dec-25
Buy*	1,000,000	0.2575p	Ordinary	15:00:31 - 05-Dec-25
Buy*	24,000	0.26p	Ordinary	14:56:31 - 05-Dec-25
Buy*	1,000,000	0.2575p	Ordinary	14:48:41 - 05-Dec-25
Buy*	194,174	0.2575p	Ordinary	14:13:26 - 05-Dec-25
Buy*	386,800	0.2575p	Ordinary	13:33:45 - 05-Dec-25
Buy*	2,000,000	0.2544p	Ordinary	12:58:05 - 05-Dec-25

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.25	0.26	0.25	0.26	22,567,809
4th Dec 2025 (Thu)	0.25	0.265	0.265	0.265	36,818,577
3rd Dec 2025 (Wed)	0.26	0.26	0.26	0.26	44,773,393
2nd Dec 2025 (Tue)	0.245	0.254	0.254	0.254	87,918,105
1st Dec 2025 (Mon)	0.255	0.30	0.245	0.30	6,268,500
28th Nov 2025 (Fri)	0.295	0.31	0.255	0.255	161,507,424
27th Nov 2025 (Thu)	0.275	0.295	0.275	0.295	45,527,217
26th Nov 2025 (Wed)	0.275	0.275	0.275	0.275	5,429,674
25th Nov 2025 (Tue)	0.275	0.275	0.275	0.275	5,268,124
24th Nov 2025 (Mon)	0.28	0.28	0.275	0.275	28,144,228
21st Nov 2025 (Fri)	0.28	0.28	0.28	0.28	7,302,266
20th Nov 2025 (Thu)	0.275	0.28	0.275	0.28	19,957,165
19th Nov 2025 (Wed)	0.275	0.28	0.28	0.28	10,389,843
18th Nov 2025 (Tue)	0.285	0.285	0.275	0.275	24,407,387
17th Nov 2025 (Mon)	0.285	0.275	0.27	0.275	13,777,135
14th Nov 2025 (Fri)	0.285	0.285	0.285	0.285	37,038,328
13th Nov 2025 (Thu)	0.285	0.285	0.285	0.285	3,346,484
12th Nov 2025 (Wed)	0.291	0.295	0.284	0.284	62,967,355
11th Nov 2025 (Tue)	0.295	0.295	0.295	0.295	71,058,919
10th Nov 2025 (Mon)	0.30	0.305	0.295	0.295	74,746,055
7th Nov 2025 (Fri)	0.305	0.305	0.30	0.305	27,426,488
6th Nov 2025 (Thu)	0.305	0.305	0.305	0.305	957,751

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
3rd Dec 2025 7:00 am	RNS	Statement re share price, update on EpiSwitch PSE
25th Nov 2025 2:05 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Holding(s) in Company
11th Nov 2025 2:12 pm	RNS	Holding(s) in Company
11th Nov 2025 2:11 pm	RNS	Holding(s) in Company
11th Nov 2025 2:10 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	PDMR Dealing / Grant of Share Options
7th Nov 2025 11:32 am	RNS	Result of General Meeting/PDMR Dealings
22nd Oct 2025 7:00 am	RNS	Fundraising, Posting of Circular & Notice of GM
14th Oct 2025 7:00 am	RNS-R	OBD in New Report on NHS Prostate Cancer Screening

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86