Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.24p on 22-04-2026 at 08:00:12
Change	-0.012p -4.76%
Buy	0.25p
Sell	0.23p

Last Trade:	Buy 183,429.00 at 0.2426p
Day's Volume:	441,682
Last Close:	0.252p
Open:	0.24p
ISIN:	GB00BD5H8572

Day's Range	0.24p - 0.24p
52wk Range:	0.1785p - 0.775p
Market Capitalisation:	£10.30m
VWAP:	0.243802p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	183,429	0.2426p	Ordinary	08:57:41 - 22-Apr-26
Buy*	21,060	0.25p	Ordinary	08:42:18 - 22-Apr-26
Buy*	5,588	0.25p	SI Trade	08:42:17 - 22-Apr-26
Buy*	472	0.25p	SI Trade	08:42:17 - 22-Apr-26
Buy*	5,000	0.25p	SI Trade	08:42:17 - 22-Apr-26
Buy*	10,000	0.25p	SI Trade	08:42:17 - 22-Apr-26
Buy*	420	0.25p	Ordinary	08:34:07 - 22-Apr-26
Buy*	4,000	0.25p	Ordinary	08:33:15 - 22-Apr-26
Buy*	20,610	0.2426p	Ordinary	08:31:35 - 22-Apr-26
Buy*	144,270	0.2426p	Ordinary	08:30:12 - 22-Apr-26

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	0.245	0.252	0.24	0.252	14,295,681
20th Apr 2026 (Mon)	0.225	0.245	0.225	0.245	7,892,504
17th Apr 2026 (Fri)	0.215	0.225	0.215	0.225	4,778,675
16th Apr 2026 (Thu)	0.195	0.215	0.195	0.215	14,269,667
15th Apr 2026 (Wed)	0.195	0.195	0.195	0.195	5,039,937
14th Apr 2026 (Tue)	0.19	0.19	0.1785	0.19	17,231,540
13th Apr 2026 (Mon)	0.19	0.19	0.19	0.19	8,271,183
10th Apr 2026 (Fri)	0.19	0.20	0.19	0.19	7,505,454
9th Apr 2026 (Thu)	0.20	0.20	0.19	0.19	28,698,872
8th Apr 2026 (Wed)	0.195	0.20	0.195	0.20	5,436,316
7th Apr 2026 (Tue)	0.19	0.205	0.19	0.195	18,184,846
6th Apr 2026 (Mon)	0.19	0.19	0.19	0.19	0
3rd Apr 2026 (Fri)	0.19	0.19	0.19	0.19	0
2nd Apr 2026 (Thu)	0.20	0.20	0.19	0.19	20,729,317
1st Apr 2026 (Wed)	0.195	0.20	0.195	0.20	13,554,548
31st Mar 2026 (Tue)	0.20	0.192	0.192	0.192	21,527,342
30th Mar 2026 (Mon)	0.205	0.205	0.20	0.20	3,703,439
27th Mar 2026 (Fri)	0.205	0.205	0.191	0.205	32,636,865
26th Mar 2026 (Thu)	0.21	0.20	0.20	0.20	7,523,267
25th Mar 2026 (Wed)	0.21	0.21	0.21	0.21	6,082,149
24th Mar 2026 (Tue)	0.215	0.215	0.21	0.21	5,571,475
23rd Mar 2026 (Mon)	0.225	0.225	0.215	0.215	10,434,142

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
15th Apr 2026 7:00 am	RNS	Board Appointment
30th Mar 2026 4:07 pm	RNS	Holding(s) in Company
20th Mar 2026 12:03 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:30 am	RNS-R	OBD to present at PMWC 2026
17th Feb 2026 7:00 am	RNS	Change of Nominated Adviser
27th Jan 2026 12:52 pm	RNS	Holding(s) in Company
26th Jan 2026 12:10 pm	RNS	Result of AGM
26th Jan 2026 7:00 am	RNS	Board Change
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report
22nd Dec 2025 11:00 am	RNS	Publication of 2025 Annual Report

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value10,509.96

Change11.87