Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.25p on 03-12-2025 at 12:00:15
Change	-0.004p -1.57%
Buy	0.26p
Sell	0.24p

Last Trade:	Buy 970,000.00 at 0.2519p
Day's Volume:	35,446,107
Last Close:	0.254p
Open:	0.26p
ISIN:	GB00BD5H8572

Day's Range	0.25p - 0.26p
52wk Range:	0.245p - 1.595p
Market Capitalisation:	£10.73m
VWAP:	0.253806p
Shares in Issue:	4.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	970,000	0.2519p	Ordinary	12:00:14 - 03-Dec-25
Buy*	166,108	0.2519p	Ordinary	11:47:30 - 03-Dec-25
Unknown*	3,600,000	0.25p	Ordinary	11:34:32 - 03-Dec-25
Buy*	50,000	0.2519p	Ordinary	11:00:22 - 03-Dec-25
Buy*	197,628	0.253p	Ordinary	10:31:21 - 03-Dec-25
Buy*	50,000	0.2549p	Ordinary	10:20:19 - 03-Dec-25
Buy*	100,000	0.2549p	Ordinary	10:12:20 - 03-Dec-25
Sell*	500,000	0.2451p	Ordinary	10:08:26 - 03-Dec-25
Sell*	2,095,220	0.245p	Ordinary	09:50:18 - 03-Dec-25
Sell*	3,857,620	0.2451p	Ordinary	09:49:54 - 03-Dec-25

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	0.26	0.26	0.25	0.254	35,446,107
2nd Dec 2025 (Tue)	0.245	0.254	0.254	0.254	87,918,105
1st Dec 2025 (Mon)	0.255	0.30	0.245	0.30	6,268,500
28th Nov 2025 (Fri)	0.295	0.31	0.255	0.255	161,507,424
27th Nov 2025 (Thu)	0.275	0.295	0.275	0.295	45,527,217
26th Nov 2025 (Wed)	0.275	0.275	0.275	0.275	5,429,674
25th Nov 2025 (Tue)	0.275	0.275	0.275	0.275	5,268,124
24th Nov 2025 (Mon)	0.28	0.28	0.275	0.275	28,144,228
21st Nov 2025 (Fri)	0.28	0.28	0.28	0.28	7,302,266
20th Nov 2025 (Thu)	0.275	0.28	0.275	0.28	19,957,165
19th Nov 2025 (Wed)	0.275	0.28	0.28	0.28	10,389,843
18th Nov 2025 (Tue)	0.285	0.285	0.275	0.275	24,407,387
17th Nov 2025 (Mon)	0.285	0.275	0.27	0.275	13,777,135
14th Nov 2025 (Fri)	0.285	0.285	0.285	0.285	37,038,328
13th Nov 2025 (Thu)	0.285	0.285	0.285	0.285	3,346,484
12th Nov 2025 (Wed)	0.291	0.295	0.284	0.284	62,967,355
11th Nov 2025 (Tue)	0.295	0.295	0.295	0.295	71,058,919
10th Nov 2025 (Mon)	0.30	0.305	0.295	0.295	74,746,055
7th Nov 2025 (Fri)	0.305	0.305	0.30	0.305	27,426,488
6th Nov 2025 (Thu)	0.305	0.305	0.305	0.305	957,751
5th Nov 2025 (Wed)	0.32	0.30	0.30	0.30	7,427,893
4th Nov 2025 (Tue)	0.32	0.32	0.32	0.32	8,948,907
3rd Nov 2025 (Mon)	0.32	0.32	0.32	0.32	11,842,297

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
25th Nov 2025 2:05 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Holding(s) in Company
11th Nov 2025 2:12 pm	RNS	Holding(s) in Company
11th Nov 2025 2:11 pm	RNS	Holding(s) in Company
11th Nov 2025 2:10 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	PDMR Dealing / Grant of Share Options
7th Nov 2025 11:32 am	RNS	Result of General Meeting/PDMR Dealings
22nd Oct 2025 7:00 am	RNS	Fundraising, Posting of Circular & Notice of GM
14th Oct 2025 7:00 am	RNS-R	OBD in New Report on NHS Prostate Cancer Screening
8th Oct 2025 7:00 am	RNS	OBD and UEA develop test for Chronic Fatigue

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value9,687.00

Change-14.80