Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexteq (NXQ) Share Price

Intraday
Historical

Price	40.00p on 06-10-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,383.00 at 40.00p
Day's Volume:	0
Last Close:	40.00p
Open:	0.00p
ISIN:	GB00B99PCP71

Day's Range	0.00p - 0.00p
52wk Range:	40.00p - 90.80p
Market Capitalisation:	£21.67m
VWAP:	0.00p
Shares in Issue:	54.17m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexteq (NXQ) Latest Trades
Sell*	2,383	40.00p	Uncrossing Trade	16:35:19 - 05-Oct-26
Sell*	260	41.12222p	Ordinary	15:49:54 - 05-Oct-26
Sell*	4,695	41.12222p	Ordinary	14:11:27 - 05-Oct-26
Sell*	824	40.00p	Uncrossing Trade	14:00:22 - 05-Oct-26
Buy*	9	45.00p	SI Trade	12:49:09 - 05-Oct-26
Sell*	9	40.00p	SI Trade	12:49:09 - 05-Oct-26
Unknown*	0	40.00p	SI Trade	12:49:09 - 05-Oct-26
Buy*	2	45.00p	SI Trade	12:49:09 - 05-Oct-26
Sell*	6,375	41.277p	Ordinary	12:48:38 - 05-Oct-26
Sell*	12,000	40.00p	Ordinary	12:20:38 - 05-Oct-26

See more Nexteq trades

Nexteq (NXQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	41.50	42.50	40.00	40.00	32,429
2nd Oct 2026 (Fri)	42.50	42.50	42.50	42.50	18,512
1st Oct 2026 (Thu)	41.00	42.50	41.00	42.50	81,410
30th Sep 2026 (Wed)	41.00	41.00	41.00	41.00	29,667
29th Sep 2026 (Tue)	41.00	41.00	41.00	41.00	209
28th Sep 2026 (Mon)	41.00	41.00	41.00	41.00	37,678
25th Sep 2026 (Fri)	41.50	41.50	41.00	41.00	36,297
24th Sep 2026 (Thu)	41.50	41.50	41.50	41.50	2,351
23rd Sep 2026 (Wed)	41.50	41.50	41.50	41.50	2,747
22nd Sep 2026 (Tue)	42.50	42.50	41.50	41.50	19,515
21st Sep 2026 (Mon)	42.50	42.50	42.50	42.50	48,422
18th Sep 2026 (Fri)	42.50	42.50	42.50	42.50	602,927
17th Sep 2026 (Thu)	42.50	42.50	42.50	42.50	22,958
16th Sep 2026 (Wed)	43.50	43.50	42.50	42.50	40,236
15th Sep 2026 (Tue)	45.50	46.00	44.00	44.00	27,370
14th Sep 2026 (Mon)	47.00	47.00	45.50	46.50	75,910
11th Sep 2026 (Fri)	47.00	47.00	45.00	47.00	13,770
10th Sep 2026 (Thu)	47.00	47.00	47.00	47.00	2,451
9th Sep 2026 (Wed)	49.00	48.00	47.00	47.00	48,262
8th Sep 2026 (Tue)	50.00	50.00	50.00	50.00	15,461
7th Sep 2026 (Mon)	50.00	50.00	50.00	50.00	6,027

See more Nexteq price history

Date	Source	Headline
Nexteq (NXQ) Regulatory News
9th Sep 2026 7:00 am	RNS	Interim Results
27th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
26th Aug 2026 7:00 am	RNS-R	Strategic new customer win for Densitron
5th Aug 2026 7:00 am	RNS	Notification of major holdings
5th Aug 2026 7:00 am	RNS	Notification of major holdings
31st Jul 2026 4:02 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS-R	Mass production PO for Pro-AV display solution
28th Jul 2026 6:01 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Trading Update, Board Change and Notice of Results
6th Jul 2026 9:47 am	RNS	Notification of major holdings

See more Nexteq regulatory news

FTSE 100 Latest

Value10,497.94

Change0.00