| Price | 68.00p on 02-01-2026 at 16:00:12 |
|---|---|
| Change | -0.50p -0.73% |
| Buy | 69.00p |
| Sell | 67.00p |
| Last Trade: | Sell 10,000.00 at 67.20p |
| Day's Volume: | 79,392 |
| Last Close: | 68.50p |
| Open: | 68.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 66.00p - 68.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £40.75m |
| VWAP: | 67.00323p |
| Shares in Issue: | 59.93m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 67.20p | Ordinary |
14:47:29 - 02-Jan-26 |
| Sell* | 39 | 67.20p | Ordinary |
14:13:11 - 02-Jan-26 |
| Sell* | 112 | 67.20p | Ordinary |
14:09:20 - 02-Jan-26 |
| Buy* | 14 | 68.90p | Ordinary |
13:58:53 - 02-Jan-26 |
| Buy* | 10,000 | 68.40p | Ordinary |
13:22:40 - 02-Jan-26 |
| Buy* | 280 | 67.80p | Ordinary |
13:21:24 - 02-Jan-26 |
| Buy* | 280 | 67.80p | Ordinary |
13:19:01 - 02-Jan-26 |
| Buy* | 365 | 67.00p | Ordinary |
13:07:44 - 02-Jan-26 |
| Sell* | 1 | 66.00p | Ordinary |
12:51:08 - 02-Jan-26 |
| Buy* | 1 | 67.00p | Ordinary |
12:51:01 - 02-Jan-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 18th Dec 2025 7:00 am | RNS | Trading Update |
| 15th Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Option Exercises and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
