| Price | 68.50p on 29-12-2025 at 09:20:11 |
|---|---|
| Change | -0.50p -0.72% |
| Buy | 69.00p |
| Sell | 68.00p |
| Last Trade: | Buy 7.00 at 69.00p |
| Day's Volume: | 30,303 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 68.50p - 69.00p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £41.05m |
| VWAP: | 67.02451p |
| Shares in Issue: | 59.93m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 69.00p | SI Trade |
09:05:39 - 29-Dec-25 |
| Buy* | 14 | 69.00p | SI Trade |
09:05:39 - 29-Dec-25 |
| Buy* | 3 | 69.00p | SI Trade |
09:05:39 - 29-Dec-25 |
| Sell* | 30,000 | 67.00p | Ordinary |
09:05:26 - 29-Dec-25 |
| Buy* | 279 | 69.49p | Ordinary |
08:00:47 - 29-Dec-25 |
| Buy* | 4,023 | 69.49p | Ordinary |
12:07:09 - 24-Dec-25 |
| Sell* | 50,000 | 68.50p | Ordinary |
11:31:48 - 24-Dec-25 |
| Sell* | 758 | 68.40p | Ordinary |
09:54:43 - 24-Dec-25 |
| Sell* | 10,000 | 68.00p | Ordinary |
08:52:07 - 24-Dec-25 |
| Buy* | 1,423 | 70.00p | Ordinary |
08:48:04 - 24-Dec-25 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 18th Dec 2025 7:00 am | RNS | Trading Update |
| 15th Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Option Exercises and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
