| Price | 67.50p on 01-05-2026 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 66.00p |
| Last Trade: | Unknown 5,569.00 at 67.50p |
| Day's Volume: | 61,965 |
| Last Close: | 67.50p |
| Open: | 67.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 67.50p - 67.50p |
| 52wk Range: | 60.60p - 90.80p |
| Market Capitalisation: | £36.57m |
| VWAP: | 66.73551p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,569 | 67.50p | Ordinary |
15:25:41 - 01-May-26 |
| Sell* | 14,883 | 67.15p | Ordinary |
14:44:56 - 01-May-26 |
| Unknown* | 382 | 67.50p | Ordinary |
14:11:06 - 01-May-26 |
| Sell* | 4,039 | 67.23p | Ordinary |
10:42:56 - 01-May-26 |
| Unknown* | 1,604 | 67.50p | Ordinary |
10:40:52 - 01-May-26 |
| Unknown* | 736 | 67.50p | Ordinary |
10:13:40 - 01-May-26 |
| Unknown* | 30,099 | 66.25p | Ordinary |
09:43:14 - 01-May-26 |
| Buy* | 80 | 69.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 80 | 69.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 80 | 69.00p | Ordinary |
08:24:59 - 01-May-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 2:47 pm | RNS | Report and Accounts and Notice of AGM |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
