| Price | 88.50p on 18-11-2025 at 19:30:07 |
|---|---|
| Change | 0.30p 0.34% |
| Buy | 89.00p |
| Sell | 88.00p |
| Last Trade: | Sell 855.00 at 88.02p |
| Day's Volume: | 5,464 |
| Last Close: | 88.50p |
| Open: | 88.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 88.50p - 88.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £53.00m |
| VWAP: | 88.0226p |
| Shares in Issue: | 59.89m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 855 | 88.02p | Ordinary |
15:31:01 - 18-Nov-25 |
| Sell* | 39 | 88.02p | Ordinary |
14:20:43 - 18-Nov-25 |
| Sell* | 880 | 88.12p | Ordinary |
12:49:17 - 18-Nov-25 |
| Sell* | 3,690 | 88.00p | Ordinary |
12:38:35 - 18-Nov-25 |
| Sell* | 815 | 88.20p | Uncrossing Trade |
16:35:26 - 17-Nov-25 |
| Sell* | 391 | 88.24p | Ordinary |
16:02:21 - 17-Nov-25 |
| Sell* | 6,783 | 88.275p | Ordinary |
14:26:30 - 17-Nov-25 |
| Sell* | 26 | 88.24p | Ordinary |
14:12:25 - 17-Nov-25 |
| Sell* | 337 | 88.24p | Ordinary |
14:10:17 - 17-Nov-25 |
| Sell* | 28 | 88.24p | Ordinary |
14:08:44 - 17-Nov-25 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Share Buyback, Rule 9 Waiver, Notice of GM |
| 20th Aug 2025 7:00 am | RNS | Notice of Investor Presentation |
