| Price | 75.50p on 03-03-2026 at 19:40:08 |
|---|---|
| Change | -1.50p -1.95% |
| Buy | 77.00p |
| Sell | 74.00p |
| Last Trade: | Sell 29,697.00 at 74.00p |
| Day's Volume: | 103,688 |
| Last Close: | 75.50p |
| Open: | 77.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 75.50p - 77.00p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £43.58m |
| VWAP: | 74.14702p |
| Shares in Issue: | 57.72m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,697 | 74.00p | Ordinary |
16:23:02 - 03-Mar-26 |
| Sell* | 2,911 | 74.00p | Ordinary |
16:13:26 - 03-Mar-26 |
| Sell* | 7,232 | 74.00p | Ordinary |
13:54:45 - 03-Mar-26 |
| Sell* | 268 | 74.03p | Ordinary |
12:31:56 - 03-Mar-26 |
| Sell* | 5,000 | 74.00p | Ordinary |
11:52:19 - 03-Mar-26 |
| Sell* | 15,000 | 74.00p | Ordinary |
11:46:14 - 03-Mar-26 |
| Sell* | 3,608 | 74.00p | Ordinary |
11:13:39 - 03-Mar-26 |
| Sell* | 20,000 | 74.00p | Ordinary |
11:02:56 - 03-Mar-26 |
| Sell* | 4,950 | 74.00p | Ordinary |
10:57:09 - 03-Mar-26 |
| Unknown* | 5,000 | 75.00p | OTC Trade |
09:48:35 - 03-Mar-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Feb 2026 11:59 am | RNS | Notification of major holdings |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | First Launchpad Software License Purchase Order |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
