| Price | 77.50p on 17-02-2026 at 15:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.00p |
| Sell | 76.00p |
| Last Trade: | Sell 2,500.00 at 76.30p |
| Day's Volume: | 14,461 |
| Last Close: | 77.50p |
| Open: | 77.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 77.50p - 77.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £44.93m |
| VWAP: | 76.25146p |
| Shares in Issue: | 57.97m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 76.30p | Ordinary |
13:22:03 - 17-Feb-26 |
| Sell* | 1,094 | 76.30p | Ordinary |
11:50:50 - 17-Feb-26 |
| Sell* | 1,238 | 76.30p | Ordinary |
11:18:46 - 17-Feb-26 |
| Sell* | 7,261 | 76.30p | Ordinary |
10:19:57 - 17-Feb-26 |
| Sell* | 780 | 76.00p | Ordinary |
09:11:39 - 17-Feb-26 |
| Sell* | 790 | 76.00p | Ordinary |
09:09:58 - 17-Feb-26 |
| Sell* | 770 | 76.00p | Ordinary |
09:08:45 - 17-Feb-26 |
| Sell* | 2,500 | 76.30p | Ordinary |
16:02:29 - 16-Feb-26 |
| Sell* | 742 | 76.15p | Ordinary |
14:12:12 - 16-Feb-26 |
| Sell* | 5 | 76.00p | Ordinary |
11:58:17 - 16-Feb-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | First Launchpad Software License Purchase Order |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Feb 2026 10:50 am | RNS | Notification of major holdings |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS-R | Launchpad, Nexteq’s turnkey software platform |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
