| Price | 69.50p on 19-12-2025 at 19:30:07 |
|---|---|
| Change | -1.50p -2.1% |
| Buy | 71.00p |
| Sell | 68.00p |
| Last Trade: | Buy 10.00 at 70.00p |
| Day's Volume: | 133,697 |
| Last Close: | 70.00p |
| Open: | 71.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 70.00p - 70.60p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £41.95m |
| VWAP: | 70.66024p |
| Shares in Issue: | 59.93m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 70.00p | Suspected BUY Trade |
16:35:10 - 19-Dec-25 |
| Buy* | 4,200 | 70.75p | Ordinary |
15:52:08 - 19-Dec-25 |
| Sell* | 5 | 68.105p | Ordinary |
14:43:17 - 19-Dec-25 |
| Sell* | 210 | 68.52p | Ordinary |
14:10:47 - 19-Dec-25 |
| Sell* | 283 | 68.5111p | Ordinary |
14:07:23 - 19-Dec-25 |
| Buy* | 5,000 | 70.00p | Ordinary |
14:03:47 - 19-Dec-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
14:03:30 - 19-Dec-25 |
| Unknown* | 5,000 | 70.00p | OTC Trade |
14:01:46 - 19-Dec-25 |
| Buy* | 2,990 | 70.60p | Suspected BUY Trade |
14:00:19 - 19-Dec-25 |
| Sell* | 1,720 | 70.05p | Ordinary |
13:49:56 - 19-Dec-25 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 18th Dec 2025 7:00 am | RNS | Trading Update |
| 15th Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Option Exercises and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
