| Price | 72.00p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.00p |
| Sell | 70.00p |
| Last Trade: | Buy 15.00 at 72.64p |
| Day's Volume: | 28,112 |
| Last Close: | 72.00p |
| Open: | 72.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 72.00p - 72.00p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £40.80m |
| VWAP: | 70.19208p |
| Shares in Issue: | 56.67m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 72.64p | Ordinary |
15:20:53 - 27-Mar-26 |
| Buy* | 246 | 72.64p | Ordinary |
13:12:36 - 27-Mar-26 |
| Sell* | 209 | 71.00p | Ordinary |
13:08:08 - 27-Mar-26 |
| Sell* | 25,000 | 70.00p | Ordinary |
10:50:26 - 27-Mar-26 |
| Sell* | 1,500 | 71.00p | Ordinary |
09:38:24 - 27-Mar-26 |
| Sell* | 5 | 70.00p | Ordinary |
08:33:07 - 27-Mar-26 |
| Buy* | 1,137 | 72.64p | Ordinary |
08:29:56 - 27-Mar-26 |
| Buy* | 399 | 72.64p | Ordinary |
16:08:53 - 26-Mar-26 |
| Sell* | 2,055 | 71.00p | Ordinary |
16:07:15 - 26-Mar-26 |
| Buy* | 399 | 72.64p | Ordinary |
16:04:55 - 26-Mar-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
