Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Price

Price 78.50p on 03-09-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 5,000.00 at 78.50p
Day's Volume: 0
Last Close: 78.50p
Open: 0.00p
ISIN: GB00B99PCP71
Day's Range 0.00p - 0.00p
52wk Range: 56.00p - 100.00p
Market Capitalisation: £47.01m
VWAP: 0.00p
Shares in Issue: 59.89m

Sector:

Listed In: FTSE AIM All-Share,

Nexteq (NXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 78.50p OTC Trade
17:06:56 - 02-Sep-25
Buy* 24,000 80.00p Ordinary
16:23:25 - 02-Sep-25
Sell* 24,019 77.75p Ordinary
16:22:37 - 02-Sep-25
Sell* 5,652 77.75p Ordinary
15:27:48 - 02-Sep-25
Buy* 611 79.80p Ordinary
14:30:35 - 02-Sep-25
Sell* 5,000 77.00p Ordinary
12:12:05 - 02-Sep-25
Buy* 120 79.80p Ordinary
12:11:16 - 02-Sep-25
Sell* 4,000 76.00p Ordinary
09:17:19 - 02-Sep-25
Sell* 2,500 76.66p Ordinary
09:13:15 - 02-Sep-25
Buy* 2,000 77.85p Ordinary
09:03:43 - 02-Sep-25
See more Nexteq trades

Nexteq (NXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 73.50 80.00 77.50 78.50 208,002
1st Sep 2025 (Mon) 72.00 73.50 72.00 73.50 11,268
29th Aug 2025 (Fri) 73.00 73.50 73.00 73.50 9,053
28th Aug 2025 (Thu) 72.20 73.00 70.00 73.00 1,337
27th Aug 2025 (Wed) 74.00 74.00 73.00 73.00 10,994
26th Aug 2025 (Tue) 73.80 73.80 73.00 73.00 2,102
25th Aug 2025 (Mon) 73.00 73.00 73.00 73.00 0
22nd Aug 2025 (Fri) 73.00 73.00 73.00 73.00 5,654
21st Aug 2025 (Thu) 73.00 73.50 72.00 73.00 145,002
20th Aug 2025 (Wed) 73.00 73.00 73.00 73.00 570
19th Aug 2025 (Tue) 73.00 73.00 73.00 73.00 23,600
18th Aug 2025 (Mon) 73.00 73.00 73.00 73.00 14,012
15th Aug 2025 (Fri) 73.00 73.00 73.00 73.00 24,336
14th Aug 2025 (Thu) 75.00 75.00 73.00 73.00 76,581
13th Aug 2025 (Wed) 73.00 73.00 73.00 73.00 21,221
12th Aug 2025 (Tue) 73.00 73.00 73.00 73.00 311,621
11th Aug 2025 (Mon) 70.50 75.00 72.60 75.00 335,515
8th Aug 2025 (Fri) 70.50 70.50 70.50 70.50 2,292
7th Aug 2025 (Thu) 70.50 70.50 70.50 70.50 47,421
6th Aug 2025 (Wed) 68.00 71.50 68.00 70.50 84,133
5th Aug 2025 (Tue) 67.50 68.00 67.50 68.00 35,376
4th Aug 2025 (Mon) 67.50 67.50 67.50 67.50 3,090
See more Nexteq price history

Nexteq (NXQ) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Share Buyback, Rule 9 Waiver, Notice of GM
20th Aug 2025 7:00 am RNS Notice of Investor Presentation
22nd Jul 2025 7:00 am RNS Trading Update and Notice of Results
4th Jun 2025 7:00 am RNS-R ProDeck wins Best of Show award at NAB Show 2025
7th May 2025 12:43 pm RNS Grant of Options
29th Apr 2025 2:55 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS AGM Statement
3rd Apr 2025 10:41 am RNS Report and Accounts and Notice of AGM
3rd Apr 2025 7:00 am RNS Director Shareholding
2nd Apr 2025 7:00 am RNS Chair Appointment
See more Nexteq regulatory news

Nexteq (NXQ) Share News

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Nexteq news
FTSE 100 Latest
Value9,116.69
Change0.00

Login to your account

Forgot Password?

Not Registered