| Price | 70.50p on 08-04-2026 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 69.00p |
| Last Trade: | Buy 87.00 at 72.00p |
| Day's Volume: | 3,773 |
| Last Close: | 70.50p |
| Open: | 70.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 70.50p - 70.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £38.19m |
| VWAP: | 69.9449p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 72.00p | Ordinary |
14:16:49 - 08-Apr-26 |
| Sell* | 15 | 70.00p | Ordinary |
14:07:22 - 08-Apr-26 |
| Sell* | 234 | 69.15p | Ordinary |
11:31:29 - 08-Apr-26 |
| Sell* | 1,415 | 70.00p | Ordinary |
10:24:15 - 08-Apr-26 |
| Buy* | 5 | 72.00p | Ordinary |
09:47:25 - 08-Apr-26 |
| Sell* | 9 | 69.00p | SI Trade |
09:47:25 - 08-Apr-26 |
| Buy* | 1 | 72.00p | SI Trade |
09:47:25 - 08-Apr-26 |
| Buy* | 1 | 72.00p | SI Trade |
09:47:25 - 08-Apr-26 |
| Buy* | 6 | 72.00p | SI Trade |
09:47:25 - 08-Apr-26 |
| Sell* | 2,000 | 69.90p | Ordinary |
08:34:21 - 08-Apr-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
