| Price | 73.00p on 20-03-2026 at 12:00:08 |
|---|---|
| Change | -0.50p -0.68% |
| Buy | 74.00p |
| Sell | 72.00p |
| Last Trade: | Sell 403.00 at 72.00p |
| Day's Volume: | 82,236 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 73.00p - 73.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £41.43m |
| VWAP: | 72.00243p |
| Shares in Issue: | 56.75m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | 72.00p | Ordinary |
11:48:06 - 20-Mar-26 |
| Sell* | 402 | 72.00p | Ordinary |
11:45:34 - 20-Mar-26 |
| Sell* | 4,846 | 72.00p | Ordinary |
11:39:17 - 20-Mar-26 |
| Sell* | 402 | 72.00p | Ordinary |
11:39:15 - 20-Mar-26 |
| Sell* | 800 | 72.00p | Ordinary |
11:05:40 - 20-Mar-26 |
| Sell* | 25,000 | 72.00p | Ordinary |
10:25:59 - 20-Mar-26 |
| Sell* | 25,000 | 72.00p | Ordinary |
10:13:55 - 20-Mar-26 |
| Sell* | 5,186 | 72.00p | Ordinary |
10:11:42 - 20-Mar-26 |
| Sell* | 4,225 | 72.00p | Ordinary |
08:33:40 - 20-Mar-26 |
| Sell* | 7 | 72.00p | Ordinary |
08:31:09 - 20-Mar-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Mar 2026 8:18 am | RNS | Notification of major holdings |
| 4th Mar 2026 7:00 am | RNS | Notice of Results Presentation |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Feb 2026 11:59 am | RNS | Notification of major holdings |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting |
