Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexteq (NXQ) Share Price

Intraday
Historical

Price	44.00p on 15-09-2026 at 18:25:07
Change	-2.50p -5.38%
Buy	45.00p
Sell	43.00p

Last Trade:	Sell 9,175.00 at 43.00p
Day's Volume:	27,370
Last Close:	44.00p
Open:	45.50p
ISIN:	GB00B99PCP71

Day's Range	44.00p - 46.00p
52wk Range:	44.00p - 90.80p
Market Capitalisation:	£23.84m
VWAP:	43.54233p
Shares in Issue:	54.17m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexteq (NXQ) Latest Trades
Sell*	9,175	43.00p	Ordinary	16:36:37 - 15-Sep-26
Buy*	871	44.85p	Ordinary	16:10:21 - 15-Sep-26
Buy*	500	44.80p	Ordinary	16:00:31 - 15-Sep-26
Buy*	2,783	44.80p	Ordinary	15:41:51 - 15-Sep-26
Sell*	871	43.00p	Ordinary	15:37:54 - 15-Sep-26
Buy*	1,116	44.80p	Ordinary	15:26:08 - 15-Sep-26
Buy*	1,112	45.00p	Ordinary	15:24:12 - 15-Sep-26
Buy*	1,000	45.00p	Ordinary	15:12:23 - 15-Sep-26
Buy*	35	44.85p	Ordinary	15:11:59 - 15-Sep-26
Sell*	2	43.00p	SI Trade	15:11:49 - 15-Sep-26

See more Nexteq trades

Nexteq (NXQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	45.50	46.00	44.00	44.00	27,370
14th Sep 2026 (Mon)	47.00	47.00	45.50	46.50	75,910
11th Sep 2026 (Fri)	47.00	47.00	45.00	47.00	13,770
10th Sep 2026 (Thu)	47.00	47.00	47.00	47.00	2,451
9th Sep 2026 (Wed)	49.00	48.00	47.00	47.00	48,262
8th Sep 2026 (Tue)	50.00	50.00	50.00	50.00	15,461
7th Sep 2026 (Mon)	50.00	50.00	50.00	50.00	6,027
4th Sep 2026 (Fri)	50.00	50.00	50.00	50.00	14,211
3rd Sep 2026 (Thu)	50.00	50.00	50.00	50.00	18,777
2nd Sep 2026 (Wed)	50.00	50.00	50.00	50.00	14,976
1st Sep 2026 (Tue)	49.00	50.00	49.00	50.00	78,293
31st Aug 2026 (Mon)	49.00	49.00	49.00	49.00	0
28th Aug 2026 (Fri)	49.00	49.00	49.00	49.00	2,559
27th Aug 2026 (Thu)	50.00	50.00	47.10	49.00	26,195
26th Aug 2026 (Wed)	50.00	50.00	50.00	50.00	31,961
25th Aug 2026 (Tue)	46.00	46.00	45.00	45.00	96,502
24th Aug 2026 (Mon)	46.00	47.00	46.00	46.00	23,575
21st Aug 2026 (Fri)	46.50	46.50	46.00	46.00	17,383
20th Aug 2026 (Thu)	46.50	46.50	46.50	46.50	17,597
19th Aug 2026 (Wed)	46.00	46.50	45.00	46.50	13,433
18th Aug 2026 (Tue)	48.00	48.00	46.00	46.00	15,154
17th Aug 2026 (Mon)	48.00	48.00	48.00	48.00	4,814

See more Nexteq price history

Date	Source	Headline
Nexteq (NXQ) Regulatory News
9th Sep 2026 7:00 am	RNS	Interim Results
27th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
26th Aug 2026 7:00 am	RNS-R	Strategic new customer win for Densitron
5th Aug 2026 7:00 am	RNS	Notification of major holdings
5th Aug 2026 7:00 am	RNS	Notification of major holdings
31st Jul 2026 4:02 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS-R	Mass production PO for Pro-AV display solution
28th Jul 2026 6:01 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Trading Update, Board Change and Notice of Results
6th Jul 2026 9:47 am	RNS	Notification of major holdings

See more Nexteq regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44