| Price | 86.50p on 07-11-2025 at 19:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.00p |
| Sell | 86.00p |
| Last Trade: | Sell 1,403.00 at 86.01p |
| Day's Volume: | 3,655 |
| Last Close: | 86.50p |
| Open: | 86.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 86.50p - 86.50p |
| 52wk Range: | 56.00p - 90.00p |
| Market Capitalisation: | £51.80m |
| VWAP: | 86.01p |
| Shares in Issue: | 59.89m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,403 | 86.01p | Ordinary |
14:29:28 - 07-Nov-25 |
| Sell* | 1,640 | 86.01p | Ordinary |
14:17:32 - 07-Nov-25 |
| Sell* | 23 | 86.01p | Ordinary |
14:11:03 - 07-Nov-25 |
| Sell* | 284 | 86.01p | Ordinary |
12:10:15 - 07-Nov-25 |
| Sell* | 305 | 86.01p | Ordinary |
12:02:52 - 07-Nov-25 |
| Sell* | 498 | 86.01p | Ordinary |
15:09:15 - 06-Nov-25 |
| Sell* | 12 | 86.01p | Ordinary |
14:10:58 - 06-Nov-25 |
| Sell* | 19 | 86.01p | Ordinary |
14:09:41 - 06-Nov-25 |
| Sell* | 25,000 | 86.00p | Ordinary |
12:35:07 - 06-Nov-25 |
| Sell* | 16,615 | 86.00p | Ordinary |
12:33:12 - 06-Nov-25 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Share Buyback, Rule 9 Waiver, Notice of GM |
| 20th Aug 2025 7:00 am | RNS | Notice of Investor Presentation |
