Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Price

Price 73.00p on 23-01-2026 at 13:50:00
Change 0.00p 0%
Buy 74.00p
Sell 72.00p
Last Trade: Sell 1,100.00 at 72.00p
Day's Volume: 2,496
Last Close: 73.00p
Open: 73.00p
ISIN: GB00B99PCP71
Day's Range 73.00p - 73.00p
52wk Range: 56.00p - 90.80p
Market Capitalisation: £42.60m
VWAP: 72.6847p
Shares in Issue: 58.36m

Sector:

Listed In: FTSE AIM All-Share,

Nexteq (NXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 72.00p SI Trade
12:51:01 - 23-Jan-26
Buy* 3 74.00p SI Trade
12:51:01 - 23-Jan-26
Buy* 9 74.00p SI Trade
12:51:01 - 23-Jan-26
Sell* 3 72.00p SI Trade
12:51:01 - 23-Jan-26
Buy* 502 74.00p SI Trade
12:51:01 - 23-Jan-26
Buy* 1 74.00p SI Trade
12:51:01 - 23-Jan-26
Sell* 12 72.00p SI Trade
12:51:01 - 23-Jan-26
Buy* 55 74.00p Ordinary
12:17:50 - 23-Jan-26
Buy* 1 74.00p Ordinary
10:54:39 - 23-Jan-26
Sell* 635 72.70p Ordinary
10:23:52 - 23-Jan-26
See more Nexteq trades

Nexteq (NXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 73.00 73.00 73.00 73.00 2,496
22nd Jan 2026 (Thu) 73.00 73.00 73.00 73.00 2,513
21st Jan 2026 (Wed) 73.00 73.00 73.00 73.00 13,117
20th Jan 2026 (Tue) 73.00 73.00 73.00 73.00 191,198
19th Jan 2026 (Mon) 70.00 72.00 69.70 72.00 112,367
16th Jan 2026 (Fri) 69.50 70.00 70.00 70.00 18,480
15th Jan 2026 (Thu) 69.50 69.50 69.50 69.50 9,809
14th Jan 2026 (Wed) 69.50 69.50 69.50 69.50 13,821
13th Jan 2026 (Tue) 69.00 69.50 69.00 69.50 17,279
12th Jan 2026 (Mon) 68.50 69.00 68.50 69.00 5,621
9th Jan 2026 (Fri) 67.50 68.40 68.00 68.40 153,187
8th Jan 2026 (Thu) 68.00 68.00 67.50 67.50 42,640
7th Jan 2026 (Wed) 67.50 67.50 67.50 67.50 2,872,246
6th Jan 2026 (Tue) 67.50 67.50 67.50 67.50 22,131
5th Jan 2026 (Mon) 68.00 68.00 67.00 67.50 73,027
2nd Jan 2026 (Fri) 68.50 68.00 68.00 68.00 100,118
1st Jan 2026 (Thu) 68.50 68.50 68.50 68.50 0
31st Dec 2025 (Wed) 68.50 68.50 68.50 68.50 8,520
30th Dec 2025 (Tue) 68.50 68.50 68.50 68.50 3,853
29th Dec 2025 (Mon) 69.00 68.50 68.00 68.50 44,132
26th Dec 2025 (Fri) 69.00 69.00 69.00 69.00 0
25th Dec 2025 (Thu) 69.00 69.00 69.00 69.00 0
24th Dec 2025 (Wed) 69.50 69.50 69.00 69.00 72,480
23rd Dec 2025 (Tue) 69.50 69.50 69.50 69.50 5,290
See more Nexteq price history

Nexteq (NXQ) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
20th Jan 2026 1:20 pm RNS Director/PDMR Shareholding
20th Jan 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
19th Jan 2026 7:00 am RNS Trading Update and Notice of Results
8th Jan 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
19th Dec 2025 7:00 am RNS Share Buy Back
19th Dec 2025 7:00 am RNS Share Buy Back
18th Dec 2025 7:00 am RNS Trading Update
15th Dec 2025 6:02 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS Option Exercises and Total Voting Rights
See more Nexteq regulatory news

Nexteq (NXQ) Share News

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

Nexteq interim profit plunges as expects second-half weighting

10th Sep 2025 13:01

(Alliance News) - Nexteq PLC on Wednesday reported a plunge in profit during the first half of 2025 as a result of second-half weighted revenue, while the firm continues to anticipate a full-year earnings decline. Read More

See more Nexteq news
FTSE 100 Latest
Value10,157.83
Change7.78

Login to your account

Forgot Password?

Not Registered