| Price | 72.00p on 26-03-2026 at 14:35:09 |
|---|---|
| Change | -0.50p -0.69% |
| Buy | 74.00p |
| Sell | 70.00p |
| Last Trade: | Sell 537.00 at 71.00p |
| Day's Volume: | 32,915 |
| Last Close: | 72.50p |
| Open: | 72.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 72.00p - 72.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £40.80m |
| VWAP: | 71.27448p |
| Shares in Issue: | 56.67m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 537 | 71.00p | Ordinary |
14:31:48 - 26-Mar-26 |
| Sell* | 26 | 70.00p | Ordinary |
14:25:46 - 26-Mar-26 |
| Sell* | 25,156 | 71.00p | Ordinary |
12:26:23 - 26-Mar-26 |
| Buy* | 322 | 73.00p | Ordinary |
11:55:15 - 26-Mar-26 |
| Sell* | 1,130 | 71.15p | Ordinary |
09:50:59 - 26-Mar-26 |
| Buy* | 4,000 | 73.00p | Ordinary |
09:12:25 - 26-Mar-26 |
| Sell* | 1,500 | 71.15p | Ordinary |
15:02:37 - 25-Mar-26 |
| Unknown* | 1,500 | 72.50p | Ordinary |
14:48:26 - 25-Mar-26 |
| Sell* | 799 | 71.15p | Ordinary |
14:17:37 - 25-Mar-26 |
| Sell* | 15,000 | 71.18p | Ordinary |
13:13:55 - 25-Mar-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
