Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexteq (NXQ) Share Price

Intraday
Historical

Price	42.00p on 26-10-2026 at 11:15:08
Change	2.00p 5%
Buy	44.00p
Sell	40.00p

Last Trade:	Sell 17,779.00 at 41.52p
Day's Volume:	18,517
Last Close:	40.00p
Open:	42.00p
ISIN:	GB00B99PCP71

Day's Range	42.00p - 42.00p
52wk Range:	40.00p - 90.80p
Market Capitalisation:	£22.75m
VWAP:	41.59254p
Shares in Issue:	54.17m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexteq (NXQ) Latest Trades
Sell*	17,779	41.52p	Ordinary	09:17:38 - 26-Oct-26
Buy*	99	43.34p	Ordinary	08:37:05 - 26-Oct-26
Buy*	23	43.34p	Ordinary	08:33:09 - 26-Oct-26
Buy*	57	43.34p	Ordinary	08:30:40 - 26-Oct-26
Buy*	559	43.34p	Ordinary	08:05:28 - 26-Oct-26
Sell*	1,000	41.52p	Ordinary	14:54:22 - 23-Oct-26
Buy*	389	43.34p	Ordinary	14:11:19 - 23-Oct-26
Sell*	32	41.52p	Ordinary	14:07:14 - 23-Oct-26
Sell*	425	41.52p	Ordinary	10:41:42 - 23-Oct-26
Buy*	1,500	43.34p	Ordinary	10:35:47 - 23-Oct-26

See more Nexteq trades

Nexteq (NXQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	42.00	42.00	42.00	40.00	18,517
23rd Oct 2026 (Fri)	42.00	40.00	40.00	40.00	18,762
22nd Oct 2026 (Thu)	42.00	42.00	42.00	42.00	7,610
21st Oct 2026 (Wed)	42.00	42.00	42.00	42.00	492,407
20th Oct 2026 (Tue)	42.00	42.00	42.00	42.00	7,694
19th Oct 2026 (Mon)	42.00	42.00	42.00	42.00	138
16th Oct 2026 (Fri)	42.00	42.00	42.00	42.00	400
15th Oct 2026 (Thu)	42.00	42.00	42.00	42.00	14,465
14th Oct 2026 (Wed)	42.00	42.00	42.00	42.00	58,717
13th Oct 2026 (Tue)	42.00	42.00	42.00	42.00	32,930
12th Oct 2026 (Mon)	42.00	42.00	42.00	42.00	8,632
9th Oct 2026 (Fri)	42.00	42.00	42.00	42.00	2,586
8th Oct 2026 (Thu)	40.00	42.00	40.00	42.00	30,035
7th Oct 2026 (Wed)	42.00	42.00	42.00	42.00	23,292
6th Oct 2026 (Tue)	42.00	41.00	40.00	41.00	58,843
5th Oct 2026 (Mon)	41.50	42.50	40.00	40.00	32,429
2nd Oct 2026 (Fri)	42.50	42.50	42.50	42.50	18,512
1st Oct 2026 (Thu)	41.00	42.50	41.00	42.50	81,410
30th Sep 2026 (Wed)	41.00	41.00	41.00	41.00	29,667
29th Sep 2026 (Tue)	41.00	41.00	41.00	41.00	209
28th Sep 2026 (Mon)	41.00	41.00	41.00	41.00	37,678

See more Nexteq price history

Date	Source	Headline
Nexteq (NXQ) Regulatory News
22nd Oct 2026 2:50 pm	RNS	Notification of major holdings
9th Sep 2026 7:00 am	RNS	Interim Results
27th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
26th Aug 2026 7:00 am	RNS-R	Strategic new customer win for Densitron
5th Aug 2026 7:00 am	RNS	Notification of major holdings
5th Aug 2026 7:00 am	RNS	Notification of major holdings
31st Jul 2026 4:02 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS-R	Mass production PO for Pro-AV display solution
28th Jul 2026 6:01 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Trading Update, Board Change and Notice of Results

See more Nexteq regulatory news

FTSE 100 Latest

Value10,736.11

Change45.75