| Price | 88.50p on 10-12-2025 at 10:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 89.00p |
| Sell | 88.00p |
| Last Trade: | Buy 8.00 at 89.00p |
| Day's Volume: | 393 |
| Last Close: | 88.50p |
| Open: | 88.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 88.50p - 88.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £53.04m |
| VWAP: | 88.03015p |
| Shares in Issue: | 59.93m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 89.00p | Ordinary |
10:34:58 - 10-Dec-25 |
| Sell* | 385 | 88.01p | Ordinary |
09:51:10 - 10-Dec-25 |
| Sell* | 490 | 88.00p | Ordinary |
16:02:03 - 09-Dec-25 |
| Sell* | 620 | 88.01p | Ordinary |
16:01:04 - 09-Dec-25 |
| Buy* | 82 | 88.858p | Ordinary |
15:18:50 - 09-Dec-25 |
| Buy* | 33 | 89.00p | Ordinary |
14:37:06 - 09-Dec-25 |
| Buy* | 111 | 88.858p | Ordinary |
10:57:02 - 09-Dec-25 |
| Sell* | 1,808 | 88.01p | Ordinary |
10:57:02 - 09-Dec-25 |
| Sell* | 24 | 88.00p | Ordinary |
15:55:11 - 08-Dec-25 |
| Sell* | 1 | 88.00p | Ordinary |
15:20:18 - 08-Dec-25 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Option Exercises and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Share Buyback, Rule 9 Waiver, Notice of GM |
