| Price | 77.50p on 20-02-2026 at 16:57:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.00p |
| Sell | 75.00p |
| Last Trade: | Sell 17,929.00 at 74.00p |
| Day's Volume: | 28,717 |
| Last Close: | 77.50p |
| Open: | 77.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 77.00p - 77.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £44.64m |
| VWAP: | 74.79515p |
| Shares in Issue: | 57.97m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,929 | 74.00p | Negotiated Trade |
16:37:33 - 20-Feb-26 |
| Sell* | 3,000 | 76.00p | Ordinary |
16:29:55 - 20-Feb-26 |
| Sell* | 57 | 76.00p | Ordinary |
14:11:01 - 20-Feb-26 |
| Sell* | 44 | 76.00p | Ordinary |
14:06:47 - 20-Feb-26 |
| Sell* | 6,900 | 76.15p | Ordinary |
12:32:40 - 20-Feb-26 |
| Buy* | 31 | 79.00p | Ordinary |
11:08:18 - 20-Feb-26 |
| Sell* | 750 | 76.15p | Ordinary |
10:37:14 - 20-Feb-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:21:18 - 20-Feb-26 |
| Unknown* | 0 | 79.00p | SI Trade |
08:21:18 - 20-Feb-26 |
| Sell* | 517 | 76.15p | Ordinary |
15:00:59 - 19-Feb-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | First Launchpad Software License Purchase Order |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Feb 2026 10:50 am | RNS | Notification of major holdings |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS-R | Launchpad, Nexteq’s turnkey software platform |
