| Price | 69.50p on 16-01-2026 at 12:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 69.00p |
| Last Trade: | Buy 1.00 at 70.00p |
| Day's Volume: | 13,888 |
| Last Close: | 69.50p |
| Open: | 69.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 69.50p - 69.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £40.68m |
| VWAP: | 69.6868p |
| Shares in Issue: | 58.53m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 70.00p | SI Trade |
10:52:22 - 16-Jan-26 |
| Sell* | 14 | 69.00p | SI Trade |
10:52:22 - 16-Jan-26 |
| Buy* | 1 | 70.00p | SI Trade |
10:52:22 - 16-Jan-26 |
| Buy* | 3,569 | 69.90p | Ordinary |
10:51:54 - 16-Jan-26 |
| Buy* | 718 | 69.90p | Ordinary |
09:20:13 - 16-Jan-26 |
| Buy* | 910 | 69.60p | Ordinary |
09:01:35 - 16-Jan-26 |
| Buy* | 470 | 69.60p | Ordinary |
09:01:32 - 16-Jan-26 |
| Buy* | 905 | 69.60p | Ordinary |
09:01:09 - 16-Jan-26 |
| Buy* | 7,300 | 69.59p | Ordinary |
09:00:57 - 16-Jan-26 |
| Buy* | 8,047 | 69.60p | Ordinary |
14:17:28 - 15-Jan-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 18th Dec 2025 7:00 am | RNS | Trading Update |
| 15th Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Option Exercises and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
