| Price | 73.00p on 11-08-2025 at 18:50:07 |
|---|---|
| Change | 4.50p 6.38% |
| Buy | 75.00p |
| Sell | 71.00p |
| Last Trade: | Buy 8,851.00 at 75.00p |
| Day's Volume: | 335,515 |
| Last Close: | 75.00p |
| Open: | 70.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 72.60p - 75.00p |
| 52wk Range: | 56.00p - 100.00p |
| Market Capitalisation: | £44.91m |
| VWAP: | 72.82747p |
| Shares in Issue: | 59.89m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,851 | 75.00p | Suspected BUY Trade |
16:35:28 - 11-Aug-25 |
| Unknown* | 4,000 | 73.00p | Ordinary |
15:23:47 - 11-Aug-25 |
| Unknown* | 19,000 | 73.00p | Ordinary |
15:23:45 - 11-Aug-25 |
| Unknown* | 218,000 | 73.00p | Ordinary |
15:20:50 - 11-Aug-25 |
| Unknown* | 19,000 | 73.00p | Ordinary |
15:20:47 - 11-Aug-25 |
| Unknown* | 4,000 | 73.00p | Ordinary |
15:20:41 - 11-Aug-25 |
| Sell* | 1,149 | 72.60p | Uncrossing Trade |
14:00:18 - 11-Aug-25 |
| Sell* | 3,000 | 72.95p | Ordinary |
11:43:05 - 11-Aug-25 |
| Buy* | 1,000 | 74.60p | Ordinary |
10:47:09 - 11-Aug-25 |
| Sell* | 10,000 | 72.80p | Ordinary |
10:37:26 - 11-Aug-25 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Jun 2025 7:00 am | RNS-R | ProDeck wins Best of Show award at NAB Show 2025 |
| 7th May 2025 12:43 pm | RNS | Grant of Options |
| 29th Apr 2025 2:55 pm | RNS | Result of AGM |
| 29th Apr 2025 7:00 am | RNS | AGM Statement |
| 3rd Apr 2025 10:41 am | RNS | Report and Accounts and Notice of AGM |
| 3rd Apr 2025 7:00 am | RNS | Director Shareholding |
| 2nd Apr 2025 7:00 am | RNS | Chair Appointment |
| 31st Mar 2025 10:17 am | RNS | Change of Registered Office |
| 19th Mar 2025 7:00 am | RNS | Final Results |
