| Price | 65.50p on 13-05-2026 at 16:15:01 |
|---|---|
| Change | -0.50p -0.76% |
| Buy | 66.00p |
| Sell | 65.00p |
| Last Trade: | Unknown 5,000.00 at 65.50p |
| Day's Volume: | 157,747 |
| Last Close: | 65.50p |
| Open: | 66.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 65.50p - 66.00p |
| 52wk Range: | 61.00p - 90.80p |
| Market Capitalisation: | £35.48m |
| VWAP: | 65.66882p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 65.50p | Ordinary |
15:43:18 - 13-May-26 |
| Unknown* | 6,200 | 65.50p | Ordinary |
15:43:05 - 13-May-26 |
| Buy* | 2 | 66.00p | Ordinary |
15:27:11 - 13-May-26 |
| Buy* | 2 | 66.00p | SI Trade |
15:27:11 - 13-May-26 |
| Unknown* | 92,000 | 65.80p | Negotiated Trade |
15:13:44 - 13-May-26 |
| Unknown* | 50,000 | 65.50p | Negotiated Trade |
15:13:03 - 13-May-26 |
| Buy* | 2 | 66.00p | Ordinary |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 66.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 1,424 | 65.01p | Ordinary |
12:22:24 - 13-May-26 |
| Buy* | 68 | 66.00p | Ordinary |
12:12:05 - 13-May-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 2:47 pm | RNS | Report and Accounts and Notice of AGM |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
