| Price | 70.50p on 09-04-2026 at 11:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 69.00p |
| Last Trade: | Sell 841.00 at 69.15p |
| Day's Volume: | 1,649 |
| Last Close: | 70.50p |
| Open: | 70.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 70.50p - 70.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £38.19m |
| VWAP: | 69.28314p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 841 | 69.15p | Ordinary |
10:47:35 - 09-Apr-26 |
| Buy* | 11 | 72.00p | Ordinary |
09:34:36 - 09-Apr-26 |
| Buy* | 1 | 72.00p | SI Trade |
09:34:35 - 09-Apr-26 |
| Buy* | 3 | 72.00p | SI Trade |
09:34:35 - 09-Apr-26 |
| Sell* | 208 | 70.00p | Ordinary |
09:28:48 - 09-Apr-26 |
| Sell* | 246 | 69.15p | Ordinary |
09:00:33 - 09-Apr-26 |
| Sell* | 339 | 69.15p | Ordinary |
08:11:51 - 09-Apr-26 |
| Buy* | 87 | 72.00p | Ordinary |
14:16:49 - 08-Apr-26 |
| Sell* | 15 | 70.00p | Ordinary |
14:07:22 - 08-Apr-26 |
| Sell* | 234 | 69.15p | Ordinary |
11:31:29 - 08-Apr-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
