| Price | 50.50p on 05-08-2026 at 10:15:57 |
|---|---|
| Change | 2.50p 5.21% |
| Buy | 51.00p |
| Sell | 50.00p |
| Last Trade: | Sell 1,000.00 at 50.01p |
| Day's Volume: | 10,668 |
| Last Close: | 48.00p |
| Open: | 49.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 49.50p - 50.50p |
| 52wk Range: | 46.00p - 90.80p |
| Market Capitalisation: | £27.36m |
| VWAP: | 49.76237p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 50.01p | Ordinary |
11:15:55 - 05-Aug-26 |
| Buy* | 1,190 | 50.40p | Ordinary |
10:50:42 - 05-Aug-26 |
| Sell* | 3,536 | 49.02p | Ordinary |
10:48:25 - 05-Aug-26 |
| Buy* | 19 | 51.00p | SI Trade |
10:15:33 - 05-Aug-26 |
| Buy* | 5 | 51.00p | SI Trade |
10:15:33 - 05-Aug-26 |
| Buy* | 4,225 | 50.10p | Ordinary |
10:15:30 - 05-Aug-26 |
| Buy* | 536 | 50.10p | Ordinary |
09:53:57 - 05-Aug-26 |
| Buy* | 58 | 50.10p | Ordinary |
09:17:38 - 05-Aug-26 |
| Sell* | 54 | 48.05p | Ordinary |
08:35:07 - 05-Aug-26 |
| Buy* | 45 | 50.97p | Ordinary |
08:04:36 - 05-Aug-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:02 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 7:00 am | RNS-R | Mass production PO for Pro-AV display solution |
| 28th Jul 2026 6:01 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 7:00 am | RNS | Trading Update, Board Change and Notice of Results |
| 6th Jul 2026 9:47 am | RNS | Notification of major holdings |
| 6th Jul 2026 9:32 am | RNS | Notification of major holdings |
| 30th Jun 2026 12:55 pm | RNS | Grant of Options |
| 28th May 2026 1:08 pm | RNS | Notification of major holdings |
| 28th May 2026 1:05 pm | RNS | Notification of major holdings |
| 28th May 2026 12:02 pm | RNS | Notification of Major Holdings |
