| Price | 77.50p on 13-02-2026 at 16:57:04 |
|---|---|
| Change | 2.90p 3.89% |
| Buy | 79.00p |
| Sell | 76.00p |
| Last Trade: | Buy 7.00 at 79.00p |
| Day's Volume: | 174,904 |
| Last Close: | 77.50p |
| Open: | 76.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 76.00p - 77.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £44.06m |
| VWAP: | 76.92971p |
| Shares in Issue: | 57.97m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 79.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 158 | 78.40p | Ordinary |
15:33:26 - 13-Feb-26 |
| Sell* | 17 | 76.50p | Ordinary |
14:07:52 - 13-Feb-26 |
| Sell* | 10,000 | 76.00p | Ordinary |
11:48:43 - 13-Feb-26 |
| Sell* | 385 | 76.50p | Ordinary |
11:48:01 - 13-Feb-26 |
| Sell* | 326 | 76.50p | Ordinary |
11:35:18 - 13-Feb-26 |
| Sell* | 35 | 76.50p | Ordinary |
10:59:15 - 13-Feb-26 |
| Sell* | 3,000 | 76.00p | Ordinary |
09:38:14 - 13-Feb-26 |
| Sell* | 1,092 | 77.35p | Ordinary |
09:33:22 - 13-Feb-26 |
| Buy* | 1 | 79.00p | SI Trade |
09:00:52 - 13-Feb-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Feb 2026 10:50 am | RNS | Notification of major holdings |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS-R | Launchpad, Nexteq’s turnkey software platform |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
