| Price | 67.50p on 07-01-2026 at 10:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 66.00p |
| Last Trade: | Buy 5.00 at 68.91p |
| Day's Volume: | 7,162 |
| Last Close: | 67.50p |
| Open: | 67.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 67.50p - 67.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £40.45m |
| VWAP: | 66.55165p |
| Shares in Issue: | 59.93m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 68.91p | Ordinary |
08:37:09 - 07-Jan-26 |
| Sell* | 7,157 | 66.55p | Ordinary |
08:04:45 - 07-Jan-26 |
| Sell* | 171 | 66.06p | Ordinary |
15:53:47 - 06-Jan-26 |
| Sell* | 48 | 66.55p | Ordinary |
14:06:53 - 06-Jan-26 |
| Sell* | 35 | 66.55p | Ordinary |
14:05:09 - 06-Jan-26 |
| Sell* | 2,480 | 66.30p | Ordinary |
14:03:03 - 06-Jan-26 |
| Sell* | 8,292 | 66.30p | Ordinary |
12:34:53 - 06-Jan-26 |
| Sell* | 881 | 66.30p | Ordinary |
11:25:57 - 06-Jan-26 |
| Buy* | 750 | 68.50p | Ordinary |
09:09:41 - 06-Jan-26 |
| Buy* | 3 | 69.00p | SI Trade |
08:44:48 - 06-Jan-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 18th Dec 2025 7:00 am | RNS | Trading Update |
| 15th Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Option Exercises and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
