| Price | 89.00p on 14-11-2025 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 88.00p |
| Last Trade: | Sell 2,192.00 at 88.22p |
| Day's Volume: | 166,971 |
| Last Close: | 89.00p |
| Open: | 89.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 89.00p - 89.00p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £53.30m |
| VWAP: | 88.04233p |
| Shares in Issue: | 59.89m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,192 | 88.22p | Ordinary |
14:14:30 - 14-Nov-25 |
| Sell* | 20 | 88.22p | Ordinary |
14:10:25 - 14-Nov-25 |
| Buy* | 1 | 90.00p | SI Trade |
13:53:02 - 14-Nov-25 |
| Buy* | 1 | 90.00p | SI Trade |
13:53:02 - 14-Nov-25 |
| Sell* | 1,161 | 88.00p | SI Trade |
13:53:02 - 14-Nov-25 |
| Buy* | 2,800 | 90.00p | Ordinary |
13:52:30 - 14-Nov-25 |
| Sell* | 10,000 | 88.00p | Ordinary |
12:17:28 - 14-Nov-25 |
| Sell* | 3,500 | 88.00p | Ordinary |
12:16:23 - 14-Nov-25 |
| Sell* | 15,000 | 88.01p | Ordinary |
11:55:24 - 14-Nov-25 |
| Sell* | 10,000 | 88.00p | Ordinary |
11:31:34 - 14-Nov-25 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Share Buyback, Rule 9 Waiver, Notice of GM |
| 20th Aug 2025 7:00 am | RNS | Notice of Investor Presentation |
