| Price | 72.00p on 23-03-2026 at 12:03:52 |
|---|---|
| Change | -1.00p -1.37% |
| Buy | 74.00p |
| Sell | 70.00p |
| Last Trade: | Buy 1,000.00 at 73.00p |
| Day's Volume: | 19,270 |
| Last Close: | 73.00p |
| Open: | 72.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 72.00p - 72.00p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £40.86m |
| VWAP: | 70.15589p |
| Shares in Issue: | 56.75m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 73.00p | Ordinary |
11:57:30 - 23-Mar-26 |
| Sell* | 500 | 70.004p | Ordinary |
11:56:31 - 23-Mar-26 |
| Sell* | 506 | 70.004p | Ordinary |
11:10:47 - 23-Mar-26 |
| Sell* | 5,118 | 70.00p | Ordinary |
10:45:20 - 23-Mar-26 |
| Sell* | 1,150 | 70.00p | Ordinary |
08:48:50 - 23-Mar-26 |
| Sell* | 33 | 70.00p | Ordinary |
08:35:12 - 23-Mar-26 |
| Sell* | 1,450 | 70.00p | Ordinary |
08:02:53 - 23-Mar-26 |
| Sell* | 561 | 70.00p | Ordinary |
08:02:48 - 23-Mar-26 |
| Unknown* | 61,745 | 72.00p | Ordinary |
16:34:35 - 20-Mar-26 |
| Sell* | 1,250 | 72.00p | Ordinary |
15:12:39 - 20-Mar-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Mar 2026 8:18 am | RNS | Notification of major holdings |
| 4th Mar 2026 7:00 am | RNS | Notice of Results Presentation |
