| Price | 88.00p on 08-10-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 86.00p |
| Last Trade: | Sell 1,901.00 at 86.50p |
| Day's Volume: | 15,503 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 84.20p - 88.00p |
| 52wk Range: | 56.00p - 91.00p |
| Market Capitalisation: | £52.70m |
| VWAP: | 86.43754p |
| Shares in Issue: | 59.89m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,901 | 86.50p | Ordinary |
14:13:15 - 08-Oct-25 |
| Sell* | 10,000 | 86.50p | Ordinary |
14:11:26 - 08-Oct-25 |
| Sell* | 2,802 | 86.50p | Ordinary |
10:44:08 - 08-Oct-25 |
| Sell* | 379 | 86.50p | Ordinary |
09:01:53 - 08-Oct-25 |
| Sell* | 421 | 84.20p | Uncrossing Trade |
09:00:01 - 08-Oct-25 |
| Sell* | 15,000 | 86.50p | Ordinary |
16:23:42 - 07-Oct-25 |
| Sell* | 7,355 | 86.55p | Ordinary |
14:16:38 - 07-Oct-25 |
| Sell* | 17 | 86.55p | Ordinary |
14:07:08 - 07-Oct-25 |
| Sell* | 4,630 | 86.50p | Ordinary |
12:35:43 - 07-Oct-25 |
| Sell* | 2,391 | 86.50p | Ordinary |
11:23:41 - 07-Oct-25 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Share Buyback, Rule 9 Waiver, Notice of GM |
| 20th Aug 2025 7:00 am | RNS | Notice of Investor Presentation |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Jun 2025 7:00 am | RNS-R | ProDeck wins Best of Show award at NAB Show 2025 |
| 7th May 2025 12:43 pm | RNS | Grant of Options |
