| Price | 68.00p on 13-01-2026 at 07:30:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 66.00p |
| Last Trade: | Sell 100.00 at 68.36p |
| Day's Volume: | 0 |
| Last Close: | 69.00p |
| Open: | 0.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £40.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 58.53m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 68.36p | Ordinary |
16:17:13 - 12-Jan-26 |
| Buy* | 100 | 69.70p | Ordinary |
15:32:57 - 12-Jan-26 |
| Sell* | 27 | 68.00p | Ordinary |
14:12:25 - 12-Jan-26 |
| Sell* | 17 | 68.00p | Ordinary |
14:11:09 - 12-Jan-26 |
| Sell* | 10 | 67.60p | Ordinary |
13:26:03 - 12-Jan-26 |
| Sell* | 1,879 | 67.00p | SI Trade |
13:13:50 - 12-Jan-26 |
| Sell* | 2,484 | 67.55p | Ordinary |
10:10:38 - 12-Jan-26 |
| Buy* | 215 | 69.70p | Ordinary |
08:45:15 - 12-Jan-26 |
| Sell* | 16,729 | 68.40p | Uncrossing Trade |
16:35:10 - 09-Jan-26 |
| Sell* | 2,900 | 68.00p | Ordinary |
14:12:03 - 09-Jan-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 18th Dec 2025 7:00 am | RNS | Trading Update |
| 15th Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Option Exercises and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
