| Price | 70.50p on 17-04-2026 at 17:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 69.00p |
| Last Trade: | Sell 4,500.00 at 69.66p |
| Day's Volume: | 4,890 |
| Last Close: | 70.50p |
| Open: | 70.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 70.50p - 70.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £38.19m |
| VWAP: | 69.76458p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 69.66p | Ordinary |
15:41:48 - 17-Apr-26 |
| Sell* | 21 | 69.66p | Ordinary |
14:09:05 - 17-Apr-26 |
| Buy* | 17 | 71.997p | Ordinary |
13:27:11 - 17-Apr-26 |
| Buy* | 692 | 71.10p | Ordinary |
15:49:37 - 16-Apr-26 |
| Buy* | 1,406 | 71.10p | Ordinary |
14:06:56 - 16-Apr-26 |
| Buy* | 20 | 71.15p | Ordinary |
11:34:55 - 16-Apr-26 |
| Buy* | 28 | 71.997p | Ordinary |
10:54:15 - 16-Apr-26 |
| Buy* | 12,652 | 71.10p | Ordinary |
08:53:03 - 16-Apr-26 |
| Buy* | 1,536 | 71.10p | Ordinary |
12:09:53 - 15-Apr-26 |
| Sell* | 1,484 | 69.66p | Ordinary |
10:50:55 - 15-Apr-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
