| Price | 68.50p on 01-01-2026 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 68.00p |
| Last Trade: | Sell 3,520.00 at 68.02p |
| Day's Volume: | 0 |
| Last Close: | 68.50p |
| Open: | 0.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £41.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.93m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,520 | 68.02p | Ordinary |
10:37:57 - 31-Dec-25 |
| Unknown* | 5,000 | 68.50p | Ordinary |
09:09:19 - 31-Dec-25 |
| Unknown* | 150 | 68.50p | Ordinary |
12:51:57 - 30-Dec-25 |
| Unknown* | 2,914 | 68.50p | Ordinary |
10:44:41 - 30-Dec-25 |
| Sell* | 789 | 68.125p | Ordinary |
10:27:54 - 30-Dec-25 |
| Buy* | 5,200 | 68.60p | Ordinary |
15:13:42 - 29-Dec-25 |
| Sell* | 23 | 68.00p | Ordinary |
14:13:36 - 29-Dec-25 |
| Sell* | 30 | 68.00p | Ordinary |
14:04:44 - 29-Dec-25 |
| Sell* | 3,000 | 68.00p | Uncrossing Trade |
14:00:18 - 29-Dec-25 |
| Sell* | 9 | 68.00p | SI Trade |
13:48:39 - 29-Dec-25 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 18th Dec 2025 7:00 am | RNS | Trading Update |
| 15th Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Option Exercises and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
