| Price | 77.00p on 24-02-2026 at 19:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.00p |
| Sell | 75.00p |
| Last Trade: | Sell 771.00 at 75.044p |
| Day's Volume: | 11,427 |
| Last Close: | 77.00p |
| Open: | 77.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 77.00p - 77.00p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £44.64m |
| VWAP: | 75.71888p |
| Shares in Issue: | 57.97m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 771 | 75.044p | Ordinary |
14:15:51 - 24-Feb-26 |
| Sell* | 3,117 | 76.80p | Ordinary |
14:15:44 - 24-Feb-26 |
| Sell* | 1,223 | 76.89p | Ordinary |
13:50:59 - 24-Feb-26 |
| Sell* | 31 | 75.044p | Ordinary |
12:09:24 - 24-Feb-26 |
| Sell* | 365 | 75.044p | Ordinary |
11:28:00 - 24-Feb-26 |
| Sell* | 9 | 75.044p | Ordinary |
10:42:39 - 24-Feb-26 |
| Sell* | 1,065 | 75.04p | Ordinary |
09:52:34 - 24-Feb-26 |
| Sell* | 848 | 75.04p | Ordinary |
09:21:50 - 24-Feb-26 |
| Sell* | 1,605 | 75.04p | Ordinary |
09:03:46 - 24-Feb-26 |
| Buy* | 3 | 78.80p | Ordinary |
08:34:04 - 24-Feb-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | First Launchpad Software License Purchase Order |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Feb 2026 10:50 am | RNS | Notification of major holdings |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
