| Price | 67.50p on 30-04-2026 at 06:56:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 66.00p |
| Last Trade: | Sell 7,154.00 at 67.00p |
| Day's Volume: | 0 |
| Last Close: | 69.00p |
| Open: | 0.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 60.60p - 90.80p |
| Market Capitalisation: | £37.38m |
| VWAP: | 0.00p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,154 | 67.00p | Ordinary |
15:54:12 - 29-Apr-26 |
| Sell* | 63 | 67.11p | Ordinary |
14:46:16 - 29-Apr-26 |
| Buy* | 2,878 | 69.49p | Ordinary |
14:24:36 - 29-Apr-26 |
| Sell* | 32 | 67.00p | Ordinary |
14:11:06 - 29-Apr-26 |
| Buy* | 709 | 69.49p | Ordinary |
13:45:07 - 29-Apr-26 |
| Buy* | 8,625 | 69.49p | Ordinary |
12:13:06 - 29-Apr-26 |
| Sell* | 1,013 | 67.00p | Ordinary |
11:28:15 - 29-Apr-26 |
| Sell* | 338 | 67.00p | Ordinary |
11:08:54 - 29-Apr-26 |
| Buy* | 8 | 71.00p | Ordinary |
09:09:09 - 29-Apr-26 |
| Buy* | 58 | 69.49p | Ordinary |
09:01:57 - 29-Apr-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 2:47 pm | RNS | Report and Accounts and Notice of AGM |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
