Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Price

Price 80.00p on 15-09-2025 at 18:50:07
Change 0.00p 0%
Buy 82.00p
Sell 78.00p
Last Trade: Sell 1,003.00 at 79.71p
Day's Volume: 14,230
Last Close: 80.00p
Open: 80.00p
ISIN: GB00B99PCP71
Day's Range 80.00p - 80.00p
52wk Range: 56.00p - 96.50p
Market Capitalisation: £47.91m
VWAP: 80.26316p
Shares in Issue: 59.89m

Sector:

Listed In: FTSE AIM All-Share,

Nexteq (NXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,003 79.71p Ordinary
15:43:10 - 15-Sep-25
Sell* 1,883 79.71p Ordinary
14:09:11 - 15-Sep-25
Buy* 154 82.00p Ordinary
14:07:19 - 15-Sep-25
Sell* 7,142 79.71p Ordinary
13:25:20 - 15-Sep-25
Buy* 3,663 81.77p Ordinary
11:04:10 - 15-Sep-25
Sell* 385 79.64p Ordinary
10:42:42 - 15-Sep-25
Sell* 2,515 79.55p Ordinary
16:25:03 - 12-Sep-25
Sell* 478 79.55p Ordinary
15:13:22 - 12-Sep-25
Sell* 408 79.55p Ordinary
14:09:33 - 12-Sep-25
Sell* 60 79.40p Ordinary
14:07:40 - 12-Sep-25
See more Nexteq trades

Nexteq (NXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 80.00 80.00 80.00 80.00 14,230
12th Sep 2025 (Fri) 78.50 80.00 78.50 80.00 97,562
11th Sep 2025 (Thu) 78.00 78.50 77.50 78.50 80,491
10th Sep 2025 (Wed) 79.00 79.00 78.00 78.00 82,973
9th Sep 2025 (Tue) 79.00 79.00 79.00 79.00 157,569
8th Sep 2025 (Mon) 79.00 79.00 79.00 79.00 16,948
5th Sep 2025 (Fri) 79.00 79.00 79.00 79.00 160,377
4th Sep 2025 (Thu) 79.00 80.00 79.00 80.00 133,287
3rd Sep 2025 (Wed) 78.50 80.00 79.00 80.00 123,636
2nd Sep 2025 (Tue) 73.50 80.00 77.50 78.50 208,002
1st Sep 2025 (Mon) 72.00 73.50 72.00 73.50 11,268
29th Aug 2025 (Fri) 73.00 73.50 73.00 73.50 9,053
28th Aug 2025 (Thu) 72.20 73.00 70.00 73.00 1,337
27th Aug 2025 (Wed) 74.00 74.00 73.00 73.00 10,994
26th Aug 2025 (Tue) 73.80 73.80 73.00 73.00 2,102
25th Aug 2025 (Mon) 73.00 73.00 73.00 73.00 0
22nd Aug 2025 (Fri) 73.00 73.00 73.00 73.00 5,654
21st Aug 2025 (Thu) 73.00 73.50 72.00 73.00 145,002
20th Aug 2025 (Wed) 73.00 73.00 73.00 73.00 570
19th Aug 2025 (Tue) 73.00 73.00 73.00 73.00 23,600
18th Aug 2025 (Mon) 73.00 73.00 73.00 73.00 14,012
See more Nexteq price history

Nexteq (NXQ) Regulatory News

Date Source Headline
10th Sep 2025 9:15 am RNS Notification of major holdings
10th Sep 2025 9:15 am RNS Notification of major holdings
10th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Share Buyback, Rule 9 Waiver, Notice of GM
20th Aug 2025 7:00 am RNS Notice of Investor Presentation
22nd Jul 2025 7:00 am RNS Trading Update and Notice of Results
4th Jun 2025 7:00 am RNS-R ProDeck wins Best of Show award at NAB Show 2025
7th May 2025 12:43 pm RNS Grant of Options
29th Apr 2025 2:55 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS AGM Statement
See more Nexteq regulatory news

Nexteq (NXQ) Share News

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

Nexteq interim profit plunges as expects second-half weighting

10th Sep 2025 13:01

(Alliance News) - Nexteq PLC on Wednesday reported a plunge in profit during the first half of 2025 as a result of second-half weighted revenue, while the firm continues to anticipate a full-year earnings decline. Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Nexteq news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered