Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexteq (NXQ) Share Price

Intraday
Historical

Price	75.50p on 13-03-2026 at 19:35:08
Change	0.00p 0%
Buy	77.00p
Sell	74.00p

Last Trade:	Unknown 40,000.00 at 74.00p
Day's Volume:	42,778
Last Close:	75.50p
Open:	75.50p
ISIN:	GB00B99PCP71

Day's Range	75.50p - 75.50p
52wk Range:	56.00p - 90.80p
Market Capitalisation:	£42.98m
VWAP:	74.00096p
Shares in Issue:	56.93m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexteq (NXQ) Latest Trades
Unknown*	40,000	74.00p	Ordinary	16:30:50 - 13-Mar-26
Sell*	625	74.00p	Ordinary	16:19:59 - 13-Mar-26
Sell*	370	74.03p	Ordinary	14:19:40 - 13-Mar-26
Sell*	4	74.00p	SI Trade	14:08:32 - 13-Mar-26
Sell*	81	74.00p	Ordinary	10:59:30 - 13-Mar-26
Sell*	689	74.00p	Ordinary	10:43:50 - 13-Mar-26
Sell*	15	74.00p	Ordinary	08:30:28 - 13-Mar-26
Sell*	994	74.03p	Ordinary	08:05:44 - 13-Mar-26
Sell*	18	74.00p	Ordinary	15:50:15 - 12-Mar-26
Sell*	10,000	74.25p	Ordinary	14:54:18 - 12-Mar-26

See more Nexteq trades

Nexteq (NXQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	75.50	75.50	75.50	75.50	42,778
12th Mar 2026 (Thu)	75.50	75.50	75.50	75.50	61,014
11th Mar 2026 (Wed)	75.50	75.50	75.50	75.50	185,093
10th Mar 2026 (Tue)	75.50	75.50	75.50	75.50	1,173
9th Mar 2026 (Mon)	75.50	75.50	75.50	75.50	18,318
6th Mar 2026 (Fri)	75.50	75.50	75.50	75.50	38,747
5th Mar 2026 (Thu)	74.50	75.50	74.50	75.50	21,838
4th Mar 2026 (Wed)	75.50	75.50	74.50	74.50	18,024
3rd Mar 2026 (Tue)	77.00	77.00	75.50	75.50	103,688
2nd Mar 2026 (Mon)	77.00	77.00	77.00	77.00	5,798
27th Feb 2026 (Fri)	77.00	77.00	77.00	77.00	169,553
26th Feb 2026 (Thu)	77.00	77.00	77.00	77.00	66,234
25th Feb 2026 (Wed)	77.00	77.00	77.00	77.00	1,584,459
24th Feb 2026 (Tue)	77.00	77.00	77.00	77.00	11,427
23rd Feb 2026 (Mon)	77.00	77.00	77.00	77.00	108,966
20th Feb 2026 (Fri)	77.50	77.50	77.00	77.50	28,717
19th Feb 2026 (Thu)	77.50	77.50	77.50	77.50	116,165
18th Feb 2026 (Wed)	77.50	76.00	76.00	76.00	53,076
17th Feb 2026 (Tue)	77.50	77.50	77.50	77.50	39,461
16th Feb 2026 (Mon)	77.50	77.50	77.50	77.50	10,291

See more Nexteq price history

Date	Source	Headline
Nexteq (NXQ) Regulatory News
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Mar 2026 8:18 am	RNS	Notification of major holdings
4th Mar 2026 7:00 am	RNS	Notice of Results Presentation
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Feb 2026 11:59 am	RNS	Notification of major holdings
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Nexteq regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00