Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Price

Price 68.00p on 14-03-2025 at 05:12:17
Change 0.00p 0%
Buy 69.00p
Sell 67.00p
Buy / Sell NXQ Shares
Last Trade: Sell 5,000.00 at 67.79p
Day's Volume: 0
Last Close: 68.00p
Open: 0.00p
ISIN: GB00B99PCP71
Day's Range 0.00p - 0.00p
52wk Range: 63.00p - 157.00p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 60m

Sector:

Listed In: FTSE AIM All-Share,

Nexteq (NXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 67.79p Ordinary
16:14:42 - 13-Mar-25
Buy* 139,508 68.50p Suspected BUY Trade
15:00:23 - 13-Mar-25
Buy* 127,834 68.50p Suspected BUY Trade
15:00:17 - 13-Mar-25
Buy* 10,227 68.50p Ordinary
15:00:16 - 13-Mar-25
Buy* 1,939 68.50p Ordinary
15:00:14 - 13-Mar-25
Sell* 1,327 67.00p Ordinary
14:56:30 - 13-Mar-25
Sell* 720 67.03p Ordinary
14:45:08 - 13-Mar-25
Unknown* 1,459 68.50p Ordinary
13:49:00 - 13-Mar-25
Sell* 5,000 66.51p Negotiated Trade
11:42:15 - 13-Mar-25
Sell* 2,434 67.00p Ordinary
10:22:56 - 13-Mar-25
See more Nexteq trades

Nexteq (NXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 68.00 68.00 68.00 68.00 0
13th Mar 2025 (Thu) 68.50 68.50 68.00 68.00 297,172
12th Mar 2025 (Wed) 68.50 68.50 68.00 68.50 58,550
11th Mar 2025 (Tue) 68.50 68.50 68.00 68.50 56,359
10th Mar 2025 (Mon) 68.50 71.40 68.50 68.50 174,634
7th Mar 2025 (Fri) 69.00 69.50 68.00 68.00 100,661
6th Mar 2025 (Thu) 70.00 70.00 70.00 70.00 32,510
5th Mar 2025 (Wed) 70.00 70.00 70.00 70.00 62,637
4th Mar 2025 (Tue) 70.00 70.00 70.00 70.00 18,911
3rd Mar 2025 (Mon) 70.00 70.00 70.00 70.00 3,819
28th Feb 2025 (Fri) 71.50 71.50 70.00 70.00 8,242
27th Feb 2025 (Thu) 71.50 72.00 71.50 71.50 58,128
26th Feb 2025 (Wed) 71.50 71.50 71.50 71.50 13,136
25th Feb 2025 (Tue) 69.50 70.50 67.60 70.50 45,933
24th Feb 2025 (Mon) 71.50 71.50 69.50 69.50 252,756
21st Feb 2025 (Fri) 70.00 75.40 70.00 75.40 31,201
20th Feb 2025 (Thu) 71.00 71.50 70.00 70.00 91,674
19th Feb 2025 (Wed) 72.00 72.00 72.00 72.00 24,088
18th Feb 2025 (Tue) 71.00 72.00 71.00 72.00 40,184
17th Feb 2025 (Mon) 71.50 71.50 71.00 71.00 32,845
14th Feb 2025 (Fri) 71.50 73.80 72.00 72.00 56,550
See more Nexteq price history

Nexteq (NXQ) Share News

UK earnings, trading statements calendar - next 7 days

12th Mar 2025 14:31

Read More

IN BRIEF: Nexteq outlines growth ambitions out to 2027

26th Feb 2025 20:12

Nexteq PLC - Cambridge, England-based technology solutions for manufacturers of electronic equipment - At Capital Markets Event, provides detail on the group's three-year plan and strategic ambitions for the end of 2027. Nexteq plans to deliver on its three-year organic growth ambitions, targeting revenue of USD108 million to USD120 million, gross margin of 35% to 38% and 10% to 15% earnings before interest, tax, depreciation and amortisation margin by the end of 2027. Organic growth will be augmented by targeted bolt-on M&A to accelerate scale in key addressable market verticals. Read More

Nexteq shares fall as to fall short of meeting 2024 expectations

31st Oct 2024 14:36

(Alliance News) - Nexteq PLC on Thursday said trading has been hurt by "cross industry de-stocking, resulting in reduced order intake levels". Read More

AIM WINNERS & LOSERS: Cordel extends Australia pact; Nexteq warns

31st Oct 2024 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Nexteq profit down amid challenges; hails sound customer relationships

10th Sep 2024 14:43

(Alliance News) - Nexteq PLC on Tuesday celebrated its customer relationships and a healthy foundation for investment opportunities, despite posting a profit and revenue fall amid challenging market conditions. Read More

See more Nexteq news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered