| Price | 66.00p on 07-05-2026 at 08:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 65.00p |
| Last Trade: | Sell 192.00 at 65.50p |
| Day's Volume: | 2,298 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 61.00p - 90.80p |
| Market Capitalisation: | £35.75m |
| VWAP: | 65.50392p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 65.50p | Ordinary |
08:51:27 - 07-May-26 |
| Sell* | 1,000 | 65.50p | Ordinary |
08:39:27 - 07-May-26 |
| Buy* | 1 | 67.00p | SI Trade |
08:24:42 - 07-May-26 |
| Buy* | 1 | 67.00p | SI Trade |
08:24:42 - 07-May-26 |
| Buy* | 4 | 67.00p | SI Trade |
08:24:42 - 07-May-26 |
| Sell* | 1,100 | 65.50p | Ordinary |
08:24:38 - 07-May-26 |
| Sell* | 956 | 65.50p | Ordinary |
15:39:18 - 06-May-26 |
| Sell* | 1,134 | 65.02p | Ordinary |
14:07:41 - 06-May-26 |
| Sell* | 1,404 | 65.50p | Ordinary |
13:55:57 - 06-May-26 |
| Buy* | 1 | 66.50p | Ordinary |
11:03:14 - 06-May-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 2:47 pm | RNS | Report and Accounts and Notice of AGM |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
