| Price | 86.00p on 17-10-2025 at 18:30:08 |
|---|---|
| Change | -2.00p -2.27% |
| Buy | 90.00p |
| Sell | 86.00p |
| Last Trade: | Sell 858.00 at 86.00p |
| Day's Volume: | 4,915 |
| Last Close: | 86.00p |
| Open: | 88.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 86.00p - 86.00p |
| 52wk Range: | 56.00p - 90.00p |
| Market Capitalisation: | £51.50m |
| VWAP: | 86.41607p |
| Shares in Issue: | 59.89m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 858 | 86.00p | Uncrossing Trade |
16:35:16 - 17-Oct-25 |
| Sell* | 3,100 | 86.50p | Ordinary |
14:19:21 - 17-Oct-25 |
| Sell* | 928 | 86.50p | Ordinary |
14:13:34 - 17-Oct-25 |
| Sell* | 24 | 86.50p | Ordinary |
14:09:11 - 17-Oct-25 |
| Buy* | 5 | 89.80p | Ordinary |
11:35:58 - 17-Oct-25 |
| Sell* | 10,260 | 86.50p | Ordinary |
16:44:30 - 16-Oct-25 |
| Sell* | 255 | 86.50p | Ordinary |
12:08:04 - 16-Oct-25 |
| Sell* | 6,752 | 86.50p | Ordinary |
11:44:27 - 16-Oct-25 |
| Sell* | 1,092 | 86.50p | Ordinary |
11:14:08 - 16-Oct-25 |
| Sell* | 7,209 | 86.50p | Ordinary |
10:46:34 - 16-Oct-25 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
| 17th Sep 2025 7:00 am | RNS | First Mass Production Purchase Order for Brazil |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 9:15 am | RNS | Notification of major holdings |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Share Buyback, Rule 9 Waiver, Notice of GM |
| 20th Aug 2025 7:00 am | RNS | Notice of Investor Presentation |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Jun 2025 7:00 am | RNS-R | ProDeck wins Best of Show award at NAB Show 2025 |
