| Price | 66.00p on 08-05-2026 at 14:01:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 65.00p |
| Last Trade: | Sell 458.00 at 65.03p |
| Day's Volume: | 20,219 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 61.00p - 90.80p |
| Market Capitalisation: | £35.75m |
| VWAP: | 65.49068p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | 65.03p | Ordinary |
15:01:06 - 08-May-26 |
| Buy* | 3,012 | 66.25p | Ordinary |
11:30:48 - 08-May-26 |
| Sell* | 294 | 65.02p | Ordinary |
10:44:19 - 08-May-26 |
| Sell* | 164 | 65.00p | Ordinary |
09:33:25 - 08-May-26 |
| Sell* | 1,000 | 65.02p | Ordinary |
09:31:39 - 08-May-26 |
| Sell* | 15,291 | 65.40p | Ordinary |
08:23:41 - 08-May-26 |
| Buy* | 891 | 66.36p | Ordinary |
14:15:33 - 07-May-26 |
| Sell* | 17 | 65.02p | Ordinary |
14:07:09 - 07-May-26 |
| Sell* | 15,000 | 65.50p | Ordinary |
13:33:23 - 07-May-26 |
| Sell* | 192 | 65.50p | Ordinary |
08:51:27 - 07-May-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 2:47 pm | RNS | Report and Accounts and Notice of AGM |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
