| Price | 70.50p on 22-04-2026 at 18:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 69.00p |
| Last Trade: | Buy 624.00 at 72.00p |
| Day's Volume: | 36,610 |
| Last Close: | 70.50p |
| Open: | 70.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 70.50p - 70.50p |
| 52wk Range: | 57.20p - 90.80p |
| Market Capitalisation: | £38.19m |
| VWAP: | 70.67146p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624 | 72.00p | Ordinary |
16:30:46 - 22-Apr-26 |
| Sell* | 395 | 69.15p | Ordinary |
14:14:29 - 22-Apr-26 |
| Sell* | 18 | 69.15p | Ordinary |
14:05:26 - 22-Apr-26 |
| Buy* | 14,041 | 71.19p | Ordinary |
11:45:44 - 22-Apr-26 |
| Sell* | 14,190 | 70.44p | Ordinary |
10:51:43 - 22-Apr-26 |
| Sell* | 924 | 69.15p | Ordinary |
09:15:17 - 22-Apr-26 |
| Sell* | 4,270 | 70.25p | Ordinary |
09:13:04 - 22-Apr-26 |
| Buy* | 12 | 71.955p | Ordinary |
09:02:50 - 22-Apr-26 |
| Sell* | 2,136 | 70.20p | Ordinary |
08:20:22 - 22-Apr-26 |
| Sell* | 382 | 69.15p | Ordinary |
14:16:10 - 21-Apr-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
