| Price | 75.50p on 06-03-2026 at 19:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 74.00p |
| Last Trade: | Sell 22,108.00 at 74.78p |
| Day's Volume: | 38,747 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 75.50p - 75.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £43.58m |
| VWAP: | 74.64285p |
| Shares in Issue: | 57.72m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,108 | 74.78p | Ordinary |
16:32:25 - 06-Mar-26 |
| Buy* | 171 | 76.34p | Ordinary |
14:14:07 - 06-Mar-26 |
| Buy* | 1,365 | 76.30p | Ordinary |
14:13:03 - 06-Mar-26 |
| Sell* | 4,808 | 74.24p | Ordinary |
14:13:02 - 06-Mar-26 |
| Sell* | 4,652 | 74.24p | Ordinary |
10:43:14 - 06-Mar-26 |
| Sell* | 405 | 74.24p | Ordinary |
10:17:26 - 06-Mar-26 |
| Buy* | 238 | 76.34p | Ordinary |
08:10:14 - 06-Mar-26 |
| Sell* | 2,569 | 74.20p | Ordinary |
15:01:25 - 05-Mar-26 |
| Sell* | 66 | 74.15p | Ordinary |
14:14:01 - 05-Mar-26 |
| Sell* | 502 | 74.10p | Ordinary |
14:13:01 - 05-Mar-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 8:18 am | RNS | Notification of major holdings |
| 4th Mar 2026 7:00 am | RNS | Notice of Results Presentation |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Feb 2026 11:59 am | RNS | Notification of major holdings |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
