| Price | 68.40p on 12-01-2026 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 16,729.00 at 68.40p |
| Day's Volume: | 0 |
| Last Close: | 68.40p |
| Open: | 0.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £40.03m |
| VWAP: | 0.00p |
| Shares in Issue: | 58.53m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,729 | 68.40p | Uncrossing Trade |
16:35:10 - 09-Jan-26 |
| Sell* | 2,900 | 68.00p | Ordinary |
14:12:03 - 09-Jan-26 |
| Buy* | 5 | 68.90p | Ordinary |
13:10:58 - 09-Jan-26 |
| Buy* | 7,700 | 68.50p | Ordinary |
13:01:08 - 09-Jan-26 |
| Buy* | 7 | 69.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 1,000 | 67.42p | Ordinary |
11:44:35 - 09-Jan-26 |
| Buy* | 10 | 69.00p | Ordinary |
11:13:34 - 09-Jan-26 |
| Sell* | 2,373 | 67.42p | Ordinary |
09:26:16 - 09-Jan-26 |
| Unknown* | 0 | 67.00p | SI Trade |
08:28:45 - 09-Jan-26 |
| Sell* | 1 | 67.00p | SI Trade |
08:28:45 - 09-Jan-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 18th Dec 2025 7:00 am | RNS | Trading Update |
| 15th Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Option Exercises and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
