| Price | 70.00p on 24-04-2026 at 17:15:08 |
|---|---|
| Change | -0.50p -0.71% |
| Buy | 71.00p |
| Sell | 69.00p |
| Last Trade: | Sell 468.00 at 69.75p |
| Day's Volume: | 75,941 |
| Last Close: | 70.00p |
| Open: | 70.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 70.00p - 70.00p |
| 52wk Range: | 59.00p - 90.80p |
| Market Capitalisation: | £37.92m |
| VWAP: | 70.24669p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | 69.75p | Ordinary |
16:16:58 - 24-Apr-26 |
| Sell* | 5,000 | 69.75p | Ordinary |
16:14:12 - 24-Apr-26 |
| Sell* | 1,000 | 69.75p | Ordinary |
16:13:51 - 24-Apr-26 |
| Buy* | 183 | 70.99p | Ordinary |
15:27:31 - 24-Apr-26 |
| Buy* | 4 | 70.99p | Ordinary |
15:20:42 - 24-Apr-26 |
| Sell* | 5,000 | 69.75p | Ordinary |
14:50:58 - 24-Apr-26 |
| Sell* | 7,154 | 69.75p | Ordinary |
14:50:43 - 24-Apr-26 |
| Sell* | 516 | 69.75p | Ordinary |
14:14:40 - 24-Apr-26 |
| Sell* | 5,000 | 69.75p | Ordinary |
14:14:04 - 24-Apr-26 |
| Sell* | 7,275 | 69.75p | Ordinary |
14:13:55 - 24-Apr-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
