| Price | 75.50p on 10-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 74.00p |
| Last Trade: | Sell 724.00 at 74.03p |
| Day's Volume: | 1,173 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 75.50p - 75.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £42.98m |
| VWAP: | 74.06038p |
| Shares in Issue: | 56.93m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 724 | 74.03p | Ordinary |
14:16:29 - 10-Mar-26 |
| Sell* | 17 | 74.03p | Ordinary |
14:14:53 - 10-Mar-26 |
| Buy* | 12 | 77.00p | Ordinary |
12:40:51 - 10-Mar-26 |
| Sell* | 420 | 74.03p | Ordinary |
10:44:28 - 10-Mar-26 |
| Sell* | 15,000 | 74.00p | Ordinary |
15:03:58 - 09-Mar-26 |
| Sell* | 1,239 | 74.00p | Ordinary |
14:47:04 - 09-Mar-26 |
| Buy* | 275 | 76.25p | Ordinary |
14:24:52 - 09-Mar-26 |
| Sell* | 37 | 74.00p | Ordinary |
14:14:07 - 09-Mar-26 |
| Sell* | 26 | 74.00p | Ordinary |
14:12:48 - 09-Mar-26 |
| Sell* | 1,341 | 74.10p | Ordinary |
08:32:29 - 09-Mar-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Mar 2026 8:18 am | RNS | Notification of major holdings |
| 4th Mar 2026 7:00 am | RNS | Notice of Results Presentation |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Feb 2026 11:59 am | RNS | Notification of major holdings |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
