Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Price

Price 62.00p on 08-05-2025 at 17:30:10
Change 0.00p 0%
Buy 64.00p
Sell 60.00p
Buy / Sell NXQ Shares
Last Trade: Sell 1,062.00 at 60.26p
Day's Volume: 15,061
Last Close: 62.00p
Open: 62.00p
ISIN: GB00B99PCP71
Day's Range 62.00p - 62.00p
52wk Range: 56.00p - 150.00p
Market Capitalisation: £37m
VWAP: 62.42273p
Shares in Issue: 60m

Sector:

Listed In: FTSE AIM All-Share,

Nexteq (NXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,062 60.26p Ordinary
14:11:35 - 08-May-25
Sell* 201 60.00p SI Trade
10:55:53 - 08-May-25
Sell* 87 60.00p SI Trade
10:55:53 - 08-May-25
Buy* 419 63.19p Ordinary
10:47:28 - 08-May-25
Buy* 8,292 63.00p Ordinary
10:17:06 - 08-May-25
Unknown* 5,000 62.00p Uncrossing Trade
09:00:27 - 08-May-25
Buy* 117 64.00p Ordinary
16:18:06 - 07-May-25
Sell* 446 60.00p Ordinary
15:03:22 - 07-May-25
Buy* 15 64.00p Ordinary
14:57:24 - 07-May-25
Sell* 1,526 60.26p Ordinary
14:15:09 - 07-May-25
See more Nexteq trades

Nexteq (NXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 62.00 62.00 62.00 62.00 15,061
7th May 2025 (Wed) 62.00 62.00 62.00 62.00 34,554
6th May 2025 (Tue) 62.00 62.00 62.00 62.00 19,255
5th May 2025 (Mon) 60.60 60.60 60.60 60.60 0
2nd May 2025 (Fri) 62.00 62.00 62.00 62.00 11,344
1st May 2025 (Thu) 63.00 63.00 62.00 62.00 53,524
30th Apr 2025 (Wed) 65.00 65.00 63.50 64.50 343,891
29th Apr 2025 (Tue) 59.00 64.00 63.50 64.00 307,041
28th Apr 2025 (Mon) 59.00 59.00 59.00 59.00 50,917
25th Apr 2025 (Fri) 59.00 59.00 59.00 59.00 19,605
24th Apr 2025 (Thu) 57.20 59.00 57.20 59.00 93,387
23rd Apr 2025 (Wed) 57.20 58.00 56.00 56.00 21,663
22nd Apr 2025 (Tue) 59.00 59.00 58.00 58.00 69,999
21st Apr 2025 (Mon) 59.00 59.00 59.00 59.00 0
18th Apr 2025 (Fri) 59.00 59.00 59.00 59.00 0
17th Apr 2025 (Thu) 59.00 59.00 57.60 59.00 32,566
16th Apr 2025 (Wed) 58.00 59.00 58.00 59.00 30,789
15th Apr 2025 (Tue) 59.00 59.00 59.00 59.00 37,642
14th Apr 2025 (Mon) 59.00 59.00 59.00 59.00 80,472
11th Apr 2025 (Fri) 59.00 59.00 58.00 59.00 24,445
10th Apr 2025 (Thu) 58.00 59.00 58.00 59.00 27,763
9th Apr 2025 (Wed) 58.00 58.50 57.50 58.00 21,211
See more Nexteq price history

Nexteq (NXQ) Regulatory News

Date Source Headline
7th May 2025 12:43 pm RNS Grant of Options
29th Apr 2025 2:55 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS AGM Statement
3rd Apr 2025 10:41 am RNS Report and Accounts and Notice of AGM
3rd Apr 2025 7:00 am RNS Director Shareholding
2nd Apr 2025 7:00 am RNS Chair Appointment
31st Mar 2025 10:17 am RNS Change of Registered Office
19th Mar 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
13th Mar 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more Nexteq regulatory news

Nexteq (NXQ) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Nexteq earnings fall due to destocking in "challenging year"

19th Mar 2025 12:53

(Alliance News) - Nexteq PLC shares fell on Wednesday as it reported decreased revenue and profit due to the impact of customer destocking on volumes. Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2025 14:31

Read More

See more Nexteq news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered