| Price | 70.50p on 20-04-2026 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 69.00p |
| Last Trade: | Sell 349.00 at 70.25p |
| Day's Volume: | 27,850 |
| Last Close: | 70.50p |
| Open: | 70.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 70.50p - 70.50p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £38.19m |
| VWAP: | 70.25259p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | 70.25p | Ordinary |
15:12:14 - 20-Apr-26 |
| Sell* | 10 | 69.00p | Ordinary |
14:58:44 - 20-Apr-26 |
| Sell* | 14,175 | 70.44p | Ordinary |
14:53:48 - 20-Apr-26 |
| Sell* | 1,558 | 69.15p | Ordinary |
14:38:56 - 20-Apr-26 |
| Sell* | 102 | 69.15p | Ordinary |
14:14:59 - 20-Apr-26 |
| Sell* | 1,242 | 69.45p | Ordinary |
13:39:18 - 20-Apr-26 |
| Unknown* | 4,000 | 70.50p | Ordinary |
12:20:17 - 20-Apr-26 |
| Unknown* | 3,990 | 70.50p | Ordinary |
12:20:17 - 20-Apr-26 |
| Buy* | 18 | 71.997p | Ordinary |
12:10:47 - 20-Apr-26 |
| Buy* | 37 | 72.00p | Ordinary |
12:00:58 - 20-Apr-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Mar 2026 4:33 pm | RNS | Notification of major holdings |
| 20th Mar 2026 1:57 pm | RNS | Standard form for notification of major holdings |
| 20th Mar 2026 10:33 am | RNS | Dividend Timetable |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Audited Final Results |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
