| Price | 67.50p on 09-01-2026 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,000.00 at 67.11p |
| Day's Volume: | 0 |
| Last Close: | 67.50p |
| Open: | 0.00p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.00p - 90.80p |
| Market Capitalisation: | £40.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.93m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 67.11p | Ordinary |
14:57:02 - 08-Jan-26 |
| Buy* | 10,000 | 68.45p | Ordinary |
11:05:39 - 08-Jan-26 |
| Sell* | 2,500 | 67.06p | Ordinary |
09:33:06 - 08-Jan-26 |
| Sell* | 2,291 | 67.06p | Ordinary |
09:11:27 - 08-Jan-26 |
| Sell* | 2,464 | 67.05p | Ordinary |
08:53:52 - 08-Jan-26 |
| Sell* | 7,339 | 67.05p | Ordinary |
08:37:25 - 08-Jan-26 |
| Unknown* | 1,377,875 | 67.50p | Negotiated Trade |
15:25:16 - 07-Jan-26 |
| Unknown* | 1,375,000 | 67.50p | Negotiated Trade |
15:24:39 - 07-Jan-26 |
| Unknown* | 102,875 | 67.50p | Negotiated Trade |
15:24:35 - 07-Jan-26 |
| Sell* | 173 | 66.60p | Ordinary |
13:15:25 - 07-Jan-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 19th Dec 2025 7:00 am | RNS | Share Buy Back |
| 18th Dec 2025 7:00 am | RNS | Trading Update |
| 15th Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Option Exercises and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Oct 2025 1:32 pm | RNS | Notification of major holdings |
| 13th Oct 2025 4:31 pm | RNS | Notification of major holdings |
| 18th Sep 2025 11:45 am | RNS | Result of General Meeting |
