Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	127.50p on 28-11-2025 at 19:40:08
Change	0.00p 0%
Buy	130.00p
Sell	125.00p

Last Trade:	Unknown 30,000.00 at 127.50p
Day's Volume:	87,810
Last Close:	127.50p
Open:	127.50p
ISIN:	GB0006523608

Day's Range	125.00p - 127.50p
52wk Range:	125.00p - 187.50p
Market Capitalisation:	£63.22m
VWAP:	127.44531p
Shares in Issue:	49.59m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Unknown*	30,000	127.50p	OTC Trade	17:08:25 - 28-Nov-25
Unknown*	10,000	129.25p	Ordinary	15:10:46 - 28-Nov-25
Unknown*	10,000	129.00p	Ordinary	15:09:38 - 28-Nov-25
Buy*	7,821	127.70p	Ordinary	14:34:53 - 28-Nov-25
Sell*	67	125.00p	Ordinary	14:19:00 - 28-Nov-25
Buy*	1,125	127.70p	Ordinary	14:18:19 - 28-Nov-25
Sell*	12	125.73p	Ordinary	14:09:41 - 28-Nov-25
Sell*	1,715	125.73p	Ordinary	13:18:44 - 28-Nov-25
Sell*	2,010	125.73p	Ordinary	12:30:20 - 28-Nov-25
Sell*	1,275	125.73p	Ordinary	12:13:16 - 28-Nov-25

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	127.50	127.50	125.00	127.50	87,810
27th Nov 2025 (Thu)	126.50	128.00	127.50	127.50	51,651
26th Nov 2025 (Wed)	127.50	125.00	125.00	125.00	181,288
25th Nov 2025 (Tue)	127.50	127.50	127.50	127.50	79,743
24th Nov 2025 (Mon)	127.50	130.00	127.50	127.50	195,361
21st Nov 2025 (Fri)	112.50	128.00	128.00	128.00	780,457
20th Nov 2025 (Thu)	161.00	160.00	158.50	159.00	48,370
19th Nov 2025 (Wed)	161.00	161.00	161.00	161.00	16,225
18th Nov 2025 (Tue)	164.50	164.50	161.00	161.00	61,610
17th Nov 2025 (Mon)	168.00	167.00	165.00	165.00	86,679
14th Nov 2025 (Fri)	169.00	169.00	168.00	168.00	7,056
13th Nov 2025 (Thu)	168.50	169.00	168.50	169.00	34,276
12th Nov 2025 (Wed)	166.50	168.50	166.50	168.50	34,062
11th Nov 2025 (Tue)	166.50	166.50	166.50	166.50	63,293
10th Nov 2025 (Mon)	166.50	167.00	166.50	166.50	21,101
7th Nov 2025 (Fri)	169.00	169.00	166.50	166.50	89,047
6th Nov 2025 (Thu)	172.00	172.00	169.00	169.00	30,791
5th Nov 2025 (Wed)	173.00	173.00	172.00	172.00	13,191
4th Nov 2025 (Tue)	174.00	173.00	171.00	173.00	19,215
3rd Nov 2025 (Mon)	175.00	175.00	174.00	174.00	39,546
31st Oct 2025 (Fri)	173.50	175.00	175.00	175.00	42,734
30th Oct 2025 (Thu)	176.50	180.50	173.50	174.00	87,926

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
21st Nov 2025 7:00 am	RNS	Trading Update
17th Sep 2025 7:00 am	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Statement and Trading Update
11th Aug 2025 7:00 am	RNS	Notice of AGM
8th Aug 2025 10:00 am	RNS	Director/PDMR Shareholding
29th Jul 2025 7:01 am	RNS	Award of Options
29th Jul 2025 7:00 am	RNS	Final Results
23rd Jul 2025 7:00 am	RNS	Notice of Results and Investor Presentation
12th Jun 2025 7:00 am	RNS	Trading Update and Acquisition
4th Jun 2025 8:00 am	RNS	Issue of Equity and Director/ PDMR Shareholding

See more Nwf regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58