UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 145.50p on 21-11-2024 at 16:57:04 |
|---|---|
| Change | -2.00p -1.36% |
| Buy | 146.00p |
| Sell | 145.00p |
| Buy / Sell NWF Shares | |
| Last Trade: | Sell 17.00 at 145.35p |
| Day's Volume: | 26,998 |
| Last Close: | 145.50p |
| Open: | 149.50p |
| ISIN: | GB0006523608 |
| Day's Range | 145.50p - 149.50p |
| 52wk Range: | 141.00p - 235.00p |
| Market Capitalisation: | £72m |
| VWAP: | 145.6031p |
| Shares in Issue: | 49m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Nwf (NWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 145.35p | Ordinary |
14:18:44 - 21-Nov-24 |
| Buy* | 99 | 145.90p | Ordinary |
14:07:33 - 21-Nov-24 |
| Unknown* | 22,800 | 145.25p | Ordinary |
10:32:17 - 21-Nov-24 |
| Buy* | 6 | 146.00p | SI Trade |
11:20:55 - 21-Nov-24 |
| Buy* | 13 | 146.22p | Ordinary |
10:43:48 - 21-Nov-24 |
| Sell* | 909 | 147.11p | Ordinary |
10:09:03 - 21-Nov-24 |
| Sell* | 200 | 147.00p | SI Trade |
09:58:26 - 21-Nov-24 |
| Buy* | 702 | 147.665p | Ordinary |
09:01:02 - 21-Nov-24 |
| Buy* | 102 | 147.665p | Ordinary |
08:27:04 - 21-Nov-24 |
| Buy* | 2,000 | 147.665p | Ordinary |
08:15:00 - 21-Nov-24 |