| Price | 175.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 178.00p |
| Sell | 173.00p |
| Buy / Sell NWF Shares | |
| Last Trade: | Sell 2,283.00 at 174.99p |
| Day's Volume: | 166,215 |
| Last Close: | 175.50p |
| Open: | 175.50p |
| ISIN: | GB0006523608 |
| Day's Range | 175.50p - 175.50p |
| 52wk Range: | 141.00p - 225.00p |
| Market Capitalisation: | £87m |
| VWAP: | 170.47139p |
| Shares in Issue: | 49m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Nwf (NWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,283 | 174.99p | Ordinary |
16:14:05 - 21-Feb-25 |
| Sell* | 2,854 | 174.99p | Ordinary |
16:07:53 - 21-Feb-25 |
| Sell* | 787 | 175.25p | Ordinary |
15:34:01 - 21-Feb-25 |
| Sell* | 17 | 173.00p | Ordinary |
14:08:16 - 21-Feb-25 |
| Sell* | 1,500 | 175.25p | Ordinary |
13:56:30 - 21-Feb-25 |
| Buy* | 5 | 178.00p | SI Trade |
13:48:40 - 21-Feb-25 |
| Buy* | 1 | 178.00p | SI Trade |
13:48:40 - 21-Feb-25 |
| Sell* | 2,853 | 175.25p | Ordinary |
13:10:00 - 21-Feb-25 |
| Unknown* | 150,000 | 170.00p | Negotiated Trade |
08:49:48 - 21-Feb-25 |
| Buy* | 56 | 178.00p | Ordinary |
11:33:41 - 21-Feb-25 |
