Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 170.50p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NWF Shares
Last Trade: Sell 4,187.00 at 170.00p
Day's Volume: 0
Last Close: 170.50p
Open: 0.00p
ISIN: GB0006523608
Day's Range 0.00p - 0.00p
52wk Range: 141.00p - 221.00p
Market Capitalisation: £84m
VWAP: 0.00p
Shares in Issue: 49m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,187 170.00p Ordinary
16:03:18 - 14-Apr-25
Sell* 4,100 170.00p Ordinary
15:53:03 - 14-Apr-25
Unknown* 15,000 170.00p SI Trade
14:05:45 - 14-Apr-25
Unknown* 312,000 169.338p SI Trade
14:05:26 - 14-Apr-25
Sell* 3,750 170.345p Ordinary
13:43:15 - 14-Apr-25
Sell* 600 170.345p Ordinary
13:41:20 - 14-Apr-25
Sell* 6,000 170.00p Ordinary
13:14:49 - 14-Apr-25
Buy* 5 171.00p SI Trade
10:47:30 - 14-Apr-25
Buy* 2 171.00p SI Trade
10:47:30 - 14-Apr-25
Unknown* 0 171.00p SI Trade
10:47:30 - 14-Apr-25
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 170.50 170.50 170.50 170.50 658,165
11th Apr 2025 (Fri) 173.50 174.00 170.50 170.50 102,146
10th Apr 2025 (Thu) 172.00 174.50 172.00 173.50 44,274
9th Apr 2025 (Wed) 173.00 170.00 170.00 170.00 70,381
8th Apr 2025 (Tue) 169.50 174.50 169.00 174.50 146,620
7th Apr 2025 (Mon) 169.50 169.50 169.50 169.50 85,688
4th Apr 2025 (Fri) 169.50 169.50 169.50 169.50 264,436
3rd Apr 2025 (Thu) 170.00 170.00 169.00 169.50 118,984
2nd Apr 2025 (Wed) 170.00 170.00 170.00 170.00 118,218
1st Apr 2025 (Tue) 171.00 171.00 170.00 170.00 45,376
31st Mar 2025 (Mon) 170.50 171.00 170.50 171.00 260,840
28th Mar 2025 (Fri) 170.50 170.50 170.50 170.50 131,642
27th Mar 2025 (Thu) 172.00 170.00 170.00 170.00 37,540
26th Mar 2025 (Wed) 170.50 172.00 170.50 172.00 63,270
25th Mar 2025 (Tue) 170.00 170.00 170.00 170.00 171,331
24th Mar 2025 (Mon) 169.00 170.00 170.00 170.00 25,187
21st Mar 2025 (Fri) 169.00 169.50 169.00 169.50 60,024
20th Mar 2025 (Thu) 171.00 170.00 170.00 170.00 30,474
19th Mar 2025 (Wed) 171.00 172.50 171.00 171.50 140,693
18th Mar 2025 (Tue) 171.00 171.00 171.00 171.00 125,331
17th Mar 2025 (Mon) 173.50 173.50 171.00 171.00 79,089
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
9th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Fuels Acquisition
4th Feb 2025 7:01 am RNS-R Investor Presentation via Investor Meet Company
4th Feb 2025 7:00 am RNS Half Year Results
21st Jan 2025 7:00 am RNS Notice of Half Year Results
12th Dec 2024 7:00 am RNS Trading Update
29th Oct 2024 2:17 pm RNS Director/PDMR Shareholding
26th Sep 2024 3:29 pm RNS Result of AGM
26th Sep 2024 7:00 am RNS AGM Statement and Trading Update
23rd Sep 2024 11:21 am RNS Holding(s) in Company
See more Nwf regulatory news

Nwf (NWF) Share News

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

NWF buys Northern Energy Oil to grow fuels distribution business

10th Mar 2025 16:21

(Alliance News) - NWF Group PLC on Monday said it has acquired 100% of the shares in Northern Energy Oil Ltd. Read More

NWF Group sees interim profit decline; maintains a positive outlook

4th Feb 2025 11:33

(Alliance News) - NWF Group PLC on Tuesday said it saw a decline in profit during the first half of its current financial year, due to a rise in one-off expenses. Read More

AIM WINNERS & LOSERS: Staffline expects profit beat; NWF revenue down

4th Feb 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

28th Jan 2025 11:29

Read More

See more Nwf news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered