Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 132.00p on 13-04-2026 at 18:50:08
Change 1.00p 0.76%
Buy 132.00p
Sell 130.00p
Last Trade: Unknown 10,000.00 at 131.00p
Day's Volume: 47,115
Last Close: 132.00p
Open: 131.00p
ISIN: GB0006523608
Day's Range 132.00p - 132.00p
52wk Range: 125.00p - 187.50p
Market Capitalisation: £65.47m
VWAP: 130.93147p
Shares in Issue: 49.60m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 131.00p Ordinary
16:40:46 - 13-Apr-26
Buy* 13,011 131.199p Ordinary
13:29:53 - 13-Apr-26
Buy* 10,000 131.199p Ordinary
13:21:19 - 13-Apr-26
Buy* 80 131.1924p Ordinary
12:47:33 - 13-Apr-26
Sell* 265 130.50p Ordinary
11:00:13 - 13-Apr-26
Buy* 1 132.00p SI Trade
10:54:02 - 13-Apr-26
Unknown* 0 130.00p SI Trade
10:54:02 - 13-Apr-26
Buy* 67 132.00p Ordinary
10:54:02 - 13-Apr-26
Sell* 8 130.00p SI Trade
10:54:02 - 13-Apr-26
Buy* 4 132.00p SI Trade
10:54:02 - 13-Apr-26
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 131.00 132.00 132.00 132.00 47,115
10th Apr 2026 (Fri) 131.50 131.50 131.00 131.00 128,013
9th Apr 2026 (Thu) 131.50 134.00 134.00 134.00 45,025
8th Apr 2026 (Wed) 131.50 131.50 131.50 131.50 178,185
7th Apr 2026 (Tue) 131.50 131.50 131.50 131.50 117,729
6th Apr 2026 (Mon) 131.50 131.50 131.50 131.50 0
3rd Apr 2026 (Fri) 131.50 131.50 131.50 131.50 0
2nd Apr 2026 (Thu) 132.00 132.00 131.50 131.50 44,670
1st Apr 2026 (Wed) 132.50 132.50 132.00 132.00 23,163
31st Mar 2026 (Tue) 132.50 132.50 132.50 132.50 119,780
30th Mar 2026 (Mon) 132.00 132.50 132.00 132.50 78,575
27th Mar 2026 (Fri) 132.50 132.50 132.00 132.00 774,077
26th Mar 2026 (Thu) 132.50 132.50 132.50 132.50 74,581
25th Mar 2026 (Wed) 132.00 132.50 132.00 132.50 52,836
24th Mar 2026 (Tue) 132.50 132.50 132.00 132.00 124,436
23rd Mar 2026 (Mon) 134.00 134.00 132.50 132.50 68,787
20th Mar 2026 (Fri) 132.50 133.00 132.50 133.00 71,149
19th Mar 2026 (Thu) 134.00 134.00 132.50 132.50 73,182
18th Mar 2026 (Wed) 136.00 136.00 135.00 135.00 582,219
17th Mar 2026 (Tue) 136.00 136.00 136.00 136.00 48,656
16th Mar 2026 (Mon) 136.00 136.50 136.00 136.00 68,096
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
16th Feb 2026 9:34 am RNS Director/PDMR Shareholding
3rd Feb 2026 4:00 pm RNS Interim dividend timetable clarification
3rd Feb 2026 7:00 am RNS Half Year Results
27th Jan 2026 7:00 am RNS Notice of Results and Investor Presentation
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Trading Update
17th Sep 2025 7:00 am RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Statement and Trading Update
11th Aug 2025 7:00 am RNS Notice of AGM
See more Nwf regulatory news

Nwf (NWF) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

NWF posts interim profit decline amid "challenging" Fuels environment

3rd Feb 2026 15:17

(Alliance News) - NWF Group PLC on Tuesday reported a decline in interim revenue and profit, but kept its full-year expectations unchanged and expressed optimism around its growth potential and prospects. Read More

UK earnings, trading statements calendar - next 7 days

27th Jan 2026 13:46

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Nwf news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered