Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	159.00p on 08-10-2026 at 18:35:08
Change	3.00p 1.91%
Buy	160.00p
Sell	158.00p

Last Trade:	Buy 222.00 at 160.00p
Day's Volume:	123,782
Last Close:	160.00p
Open:	157.00p
ISIN:	GB0006523608

Day's Range	160.00p - 160.00p
52wk Range:	124.00p - 187.50p
Market Capitalisation:	£79.36m
VWAP:	158.6183p
Shares in Issue:	49.60m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Buy*	222	160.00p	Suspected BUY Trade	16:35:12 - 08-Oct-26
Buy*	5,000	159.22p	Ordinary	16:28:25 - 08-Oct-26
Buy*	2,943	159.22p	Ordinary	15:54:44 - 08-Oct-26
Buy*	1,562	159.742p	Ordinary	15:41:31 - 08-Oct-26
Sell*	196	158.00p	Ordinary	14:41:57 - 08-Oct-26
Sell*	219	158.00p	SI Trade	14:41:57 - 08-Oct-26
Sell*	15	158.00p	SI Trade	14:41:57 - 08-Oct-26
Buy*	37	160.00p	SI Trade	14:41:57 - 08-Oct-26
Buy*	3,129	159.75p	Ordinary	14:41:34 - 08-Oct-26
Sell*	1,199	158.7329p	Ordinary	14:16:37 - 08-Oct-26

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	157.00	160.00	160.00	160.00	123,782
7th Oct 2026 (Wed)	157.00	157.00	157.00	157.00	17,506
6th Oct 2026 (Tue)	157.00	157.00	157.00	157.00	126,395
5th Oct 2026 (Mon)	156.50	157.00	156.50	157.00	93,438
2nd Oct 2026 (Fri)	156.50	156.50	155.50	156.50	50,227
1st Oct 2026 (Thu)	160.00	160.00	156.00	156.50	124,101
30th Sep 2026 (Wed)	157.00	159.00	157.00	159.00	58,754
29th Sep 2026 (Tue)	156.00	157.00	156.00	157.00	67,978
28th Sep 2026 (Mon)	155.00	157.50	157.50	157.50	89,664
25th Sep 2026 (Fri)	155.00	157.00	157.00	157.00	23,043
24th Sep 2026 (Thu)	154.00	155.00	154.00	155.00	66,944
23rd Sep 2026 (Wed)	154.00	154.50	154.00	154.50	70,405
22nd Sep 2026 (Tue)	154.00	156.00	156.00	156.00	36,216
21st Sep 2026 (Mon)	156.00	156.00	156.00	156.00	104,754
18th Sep 2026 (Fri)	156.00	156.00	156.00	156.00	54,087
17th Sep 2026 (Thu)	156.00	156.00	156.00	156.00	29,439
16th Sep 2026 (Wed)	156.00	156.00	156.00	156.00	33,202
15th Sep 2026 (Tue)	156.00	156.00	155.00	156.00	40,635
14th Sep 2026 (Mon)	156.50	156.50	155.50	155.50	155,631
11th Sep 2026 (Fri)	154.50	157.50	154.50	156.50	163,080
10th Sep 2026 (Thu)	154.00	156.00	155.00	155.00	161,867
9th Sep 2026 (Wed)	153.00	153.00	153.00	153.00	69,152

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
5th Oct 2026 5:09 pm	RNS	Holding(s) in Company
24th Sep 2026 1:03 pm	RNS	Result of AGM
24th Sep 2026 7:00 am	RNS	AGM Statement and Trading Update
13th Aug 2026 9:28 am	RNS	Award of Options
11th Aug 2026 7:00 am	RNS	Notice of AGM
28th Jul 2026 7:00 am	RNS	Final Results
22nd Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:28 pm	RNS	Holding(s) in Company
8th Jun 2026 12:01 pm	RNS	Holding(s) in Company

See more Nwf regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90