| Price | 137.50p on 29-07-2026 at 16:25:06 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 138.00p |
| Sell | 137.00p |
| Last Trade: | Sell 3,388.00 at 137.00p |
| Day's Volume: | 170,308 |
| Last Close: | 137.50p |
| Open: | 137.00p |
| ISIN: | GB0006523608 |
| Day's Range | 135.00p - 137.50p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £68.20m |
| VWAP: | 137.03918p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,388 | 137.00p | Ordinary |
16:12:10 - 29-Jul-26 |
| Sell* | 1,000 | 137.3598p | Ordinary |
15:03:54 - 29-Jul-26 |
| Sell* | 2,881 | 137.3598p | Ordinary |
15:00:58 - 29-Jul-26 |
| Buy* | 50 | 138.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 1 | 138.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 20 | 138.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 50 | 138.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 54 | 138.00p | Ordinary |
14:26:50 - 29-Jul-26 |
| Sell* | 500 | 137.265p | Ordinary |
14:22:40 - 29-Jul-26 |
| Buy* | 123 | 138.00p | Ordinary |
13:45:55 - 29-Jul-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 4:00 pm | RNS | Interim dividend timetable clarification |
| 3rd Feb 2026 7:00 am | RNS | Half Year Results |
