| Price | 152.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 150.00p |
| Buy / Sell NWF Shares | |
| Last Trade: | Buy 7,300.00 at 154.50p |
| Day's Volume: | 9,341 |
| Last Close: | 152.50p |
| Open: | 152.50p |
| ISIN: | GB0006523608 |
| Day's Range | 152.50p - 152.50p |
| 52wk Range: | 141.00p - 235.00p |
| Market Capitalisation: | £75m |
| VWAP: | 154.43911p |
| Shares in Issue: | 49m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Nwf (NWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,300 | 154.50p | Ordinary |
14:16:30 - 20-Dec-24 |
| Buy* | 711 | 154.20p | Ordinary |
14:14:16 - 20-Dec-24 |
| Buy* | 13 | 152.52p | Ordinary |
14:10:03 - 20-Dec-24 |
| Buy* | 645 | 154.20p | Ordinary |
10:06:37 - 20-Dec-24 |
| Buy* | 1 | 152.52p | Ordinary |
09:22:23 - 20-Dec-24 |
| Buy* | 439 | 154.20p | Ordinary |
09:00:42 - 20-Dec-24 |
| Buy* | 130 | 154.84p | Ordinary |
08:46:12 - 20-Dec-24 |
| Buy* | 32 | 154.90p | Ordinary |
08:30:06 - 20-Dec-24 |
| Sell* | 37 | 152.445p | Ordinary |
08:03:52 - 20-Dec-24 |
| Buy* | 32 | 155.00p | SI Trade |
08:00:03 - 20-Dec-24 |
