| Price | 150.50p on 18-08-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 151.00p |
| Sell | 150.00p |
| Last Trade: | Sell 1,474.00 at 150.0955p |
| Day's Volume: | 37,802 |
| Last Close: | 150.50p |
| Open: | 150.50p |
| ISIN: | GB0006523608 |
| Day's Range | 150.50p - 150.50p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £74.64m |
| VWAP: | 150.39455p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,474 | 150.0955p | Ordinary |
15:01:06 - 18-Aug-26 |
| Buy* | 1,097 | 150.61p | Ordinary |
14:35:02 - 18-Aug-26 |
| Sell* | 1,738 | 150.10p | Ordinary |
14:17:14 - 18-Aug-26 |
| Sell* | 100 | 150.0955p | Ordinary |
13:09:25 - 18-Aug-26 |
| Buy* | 360 | 151.00p | Ordinary |
12:33:16 - 18-Aug-26 |
| Sell* | 10,000 | 150.088p | Ordinary |
11:24:21 - 18-Aug-26 |
| Buy* | 6,630 | 150.699p | Ordinary |
11:21:34 - 18-Aug-26 |
| Unknown* | 2,764 | 150.50p | Ordinary |
11:04:45 - 18-Aug-26 |
| Unknown* | 2,637 | 150.50p | Ordinary |
11:04:39 - 18-Aug-26 |
| Sell* | 1,925 | 150.01p | Ordinary |
09:58:25 - 18-Aug-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
