UK dividends calendar - next 7 days
22nd Oct 2026 14:06
| Price | 176.50p on 27-10-2026 at 15:36:53 |
|---|---|
| Change | 5.00p 2.92% |
| Buy | 180.00p |
| Sell | 173.00p |
| Last Trade: | Sell 208.00 at 174.2287p |
| Day's Volume: | 236,830 |
| Last Close: | 171.50p |
| Open: | 172.00p |
| ISIN: | GB0006523608 |
| Day's Range | 176.50p - 180.00p |
| 52wk Range: | 124.00p - 186.50p |
| Market Capitalisation: | £87.54m |
| VWAP: | 175.79261p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 174.2287p | Ordinary |
15:36:53 - 27-Oct-26 |
| Sell* | 249 | 176.3212p | Ordinary |
15:16:49 - 27-Oct-26 |
| Sell* | 3,800 | 174.22p | Ordinary |
15:14:29 - 27-Oct-26 |
| Sell* | 2,000 | 176.33p | Ordinary |
15:03:01 - 27-Oct-26 |
| Buy* | 3,727 | 180.00p | Ordinary |
14:57:20 - 27-Oct-26 |
| Sell* | 5,000 | 174.2087p | Ordinary |
14:34:28 - 27-Oct-26 |
| Sell* | 5,000 | 174.20p | Ordinary |
14:33:08 - 27-Oct-26 |
| Unknown* | 4,516 | 176.50p | Negotiated Trade |
14:29:45 - 27-Oct-26 |
| Unknown* | 5,484 | 176.50p | Negotiated Trade |
14:29:45 - 27-Oct-26 |
| Sell* | 5,000 | 174.05p | Ordinary |
14:25:10 - 27-Oct-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 5:09 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 1:03 pm | RNS | Result of AGM |
| 24th Sep 2026 7:00 am | RNS | AGM Statement and Trading Update |
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |