Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 168.00p on 30-05-2025 at 18:30:08
Change 1.50p 0.9%
Buy 169.00p
Sell 167.00p
Buy / Sell NWF Shares
Last Trade: Unknown 0.00 at 169.00p
Day's Volume: 45,862
Last Close: 168.00p
Open: 166.50p
ISIN: GB0006523608
Day's Range 166.50p - 168.00p
52wk Range: 141.00p - 195.00p
Market Capitalisation: £83m
VWAP: 167.41456p
Shares in Issue: 49m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 169.00p SI Trade
16:25:52 - 30-May-25
Unknown* 0 167.00p SI Trade
16:25:52 - 30-May-25
Unknown* 0 167.00p SI Trade
16:25:52 - 30-May-25
Unknown* 0 169.00p SI Trade
16:25:52 - 30-May-25
Buy* 10 169.00p SI Trade
16:25:52 - 30-May-25
Unknown* 0 167.00p SI Trade
16:25:52 - 30-May-25
Buy* 2 169.00p SI Trade
16:25:52 - 30-May-25
Unknown* 0 167.00p SI Trade
16:25:52 - 30-May-25
Buy* 2 169.00p SI Trade
16:25:52 - 30-May-25
Buy* 7,075 168.75p Ordinary
16:25:37 - 30-May-25
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 166.50 168.00 166.50 168.00 45,862
29th May 2025 (Thu) 164.00 167.00 164.00 166.50 80,386
28th May 2025 (Wed) 164.00 164.00 164.00 164.00 26,705
27th May 2025 (Tue) 163.00 165.00 164.00 164.00 60,776
26th May 2025 (Mon) 163.00 163.00 163.00 163.00 0
23rd May 2025 (Fri) 160.50 163.50 160.50 163.00 92,077
22nd May 2025 (Thu) 159.00 160.00 160.00 160.00 58,837
21st May 2025 (Wed) 159.50 159.50 158.50 159.00 40,306
20th May 2025 (Tue) 162.50 161.50 159.50 159.50 62,915
19th May 2025 (Mon) 160.00 163.50 160.00 162.50 40,252
16th May 2025 (Fri) 166.50 162.00 162.00 162.00 72,155
15th May 2025 (Thu) 167.00 166.50 166.00 166.50 23,976
14th May 2025 (Wed) 169.00 172.50 166.50 167.00 42,843
13th May 2025 (Tue) 169.00 169.00 169.00 169.00 85,794
12th May 2025 (Mon) 170.50 170.50 167.00 169.00 60,740
9th May 2025 (Fri) 171.00 171.00 170.50 170.50 3,459
8th May 2025 (Thu) 172.50 172.50 171.00 171.00 69,413
7th May 2025 (Wed) 172.50 172.50 172.50 172.50 38,528
6th May 2025 (Tue) 172.50 172.50 172.50 172.50 22,295
5th May 2025 (Mon) 172.19 172.19 172.19 172.19 0
2nd May 2025 (Fri) 172.50 172.50 172.50 172.50 48,398
1st May 2025 (Thu) 172.50 172.50 172.50 172.50 38,615
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
9th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Fuels Acquisition
4th Feb 2025 7:01 am RNS-R Investor Presentation via Investor Meet Company
4th Feb 2025 7:00 am RNS Half Year Results
21st Jan 2025 7:00 am RNS Notice of Half Year Results
12th Dec 2024 7:00 am RNS Trading Update
29th Oct 2024 2:17 pm RNS Director/PDMR Shareholding
26th Sep 2024 3:29 pm RNS Result of AGM
26th Sep 2024 7:00 am RNS AGM Statement and Trading Update
23rd Sep 2024 11:21 am RNS Holding(s) in Company
See more Nwf regulatory news

Nwf (NWF) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

NWF buys Northern Energy Oil to grow fuels distribution business

10th Mar 2025 16:21

(Alliance News) - NWF Group PLC on Monday said it has acquired 100% of the shares in Northern Energy Oil Ltd. Read More

NWF Group sees interim profit decline; maintains a positive outlook

4th Feb 2025 11:33

(Alliance News) - NWF Group PLC on Tuesday said it saw a decline in profit during the first half of its current financial year, due to a rise in one-off expenses. Read More

AIM WINNERS & LOSERS: Staffline expects profit beat; NWF revenue down

4th Feb 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Nwf news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered