Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 156.00p on 18-09-2026 at 18:15:08
Change 0.00p 0%
Buy 158.00p
Sell 154.00p
Last Trade: Sell 8,301.00 at 154.50p
Day's Volume: 54,087
Last Close: 156.00p
Open: 156.00p
ISIN: GB0006523608
Day's Range 156.00p - 156.00p
52wk Range: 124.00p - 187.50p
Market Capitalisation: £77.37m
VWAP: 155.75809p
Shares in Issue: 49.60m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,301 154.50p Ordinary
16:14:17 - 18-Sep-26
Unknown* 2,500 156.00p Ordinary
15:51:20 - 18-Sep-26
Sell* 2,047 155.675p Ordinary
15:50:59 - 18-Sep-26
Buy* 1,901 157.44p Ordinary
15:30:34 - 18-Sep-26
Sell* 400 154.00p Ordinary
14:31:00 - 18-Sep-26
Sell* 15,704 155.588p Ordinary
14:08:17 - 18-Sep-26
Sell* 193 155.675p Ordinary
14:08:07 - 18-Sep-26
Buy* 200 157.46p Ordinary
13:37:55 - 18-Sep-26
Buy* 1,200 156.0678p Ordinary
13:25:12 - 18-Sep-26
Buy* 1,400 156.0678p Ordinary
13:21:44 - 18-Sep-26
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 156.00 156.00 156.00 156.00 29,439
16th Sep 2026 (Wed) 156.00 156.00 156.00 156.00 33,202
15th Sep 2026 (Tue) 156.00 156.00 155.00 156.00 40,635
14th Sep 2026 (Mon) 156.50 156.50 155.50 155.50 155,631
11th Sep 2026 (Fri) 154.50 157.50 154.50 156.50 163,080
10th Sep 2026 (Thu) 154.00 156.00 155.00 155.00 161,867
9th Sep 2026 (Wed) 153.00 153.00 153.00 153.00 69,152
8th Sep 2026 (Tue) 152.00 155.00 155.00 155.00 68,499
7th Sep 2026 (Mon) 152.50 154.00 152.00 154.00 75,158
4th Sep 2026 (Fri) 153.00 153.00 153.00 153.00 52,425
3rd Sep 2026 (Thu) 151.50 153.00 151.50 153.00 60,907
2nd Sep 2026 (Wed) 152.50 152.50 152.50 152.50 46,636
1st Sep 2026 (Tue) 153.00 153.00 152.50 152.50 69,584
31st Aug 2026 (Mon) 153.00 153.00 153.00 153.00 0
28th Aug 2026 (Fri) 153.00 153.00 151.00 153.00 83,600
27th Aug 2026 (Thu) 153.50 153.00 151.50 153.00 112,773
26th Aug 2026 (Wed) 153.00 153.50 152.00 153.50 116,339
25th Aug 2026 (Tue) 150.50 151.00 151.00 151.00 91,523
24th Aug 2026 (Mon) 150.50 150.50 150.50 150.50 35,171
21st Aug 2026 (Fri) 150.50 151.00 151.00 151.00 130,127
20th Aug 2026 (Thu) 150.50 150.50 150.50 150.50 71,966
19th Aug 2026 (Wed) 150.50 150.50 150.50 150.50 27,759
18th Aug 2026 (Tue) 150.50 150.50 150.50 150.50 37,802
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
13th Aug 2026 9:28 am RNS Award of Options
11th Aug 2026 7:00 am RNS Notice of AGM
28th Jul 2026 7:00 am RNS Final Results
22nd Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
26th Jun 2026 5:30 pm RNS Holding(s) in Company
10th Jun 2026 4:28 pm RNS Holding(s) in Company
8th Jun 2026 12:01 pm RNS Holding(s) in Company
2nd Jun 2026 1:44 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Trading Update
16th Feb 2026 9:34 am RNS Director/PDMR Shareholding
See more Nwf regulatory news

Nwf (NWF) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

See more Nwf news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered