| Price | 153.00p on 27-08-2026 at 18:15:09 |
|---|---|
| Change | -0.50p -0.33% |
| Buy | 155.00p |
| Sell | 151.00p |
| Last Trade: | Sell 4,785.00 at 151.00p |
| Day's Volume: | 112,773 |
| Last Close: | 153.00p |
| Open: | 153.50p |
| ISIN: | GB0006523608 |
| Day's Range | 151.50p - 153.00p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £75.88m |
| VWAP: | 151.46163p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,785 | 151.00p | Ordinary |
16:00:41 - 27-Aug-26 |
| Buy* | 3 | 155.00p | SI Trade |
15:53:30 - 27-Aug-26 |
| Sell* | 2,015 | 151.2326p | Ordinary |
15:45:18 - 27-Aug-26 |
| Sell* | 7,000 | 151.272p | Ordinary |
15:43:07 - 27-Aug-26 |
| Sell* | 5,300 | 151.225p | Ordinary |
14:52:42 - 27-Aug-26 |
| Sell* | 12,522 | 151.02p | Ordinary |
14:40:39 - 27-Aug-26 |
| Unknown* | 50,000 | 151.22p | Ordinary |
14:28:58 - 27-Aug-26 |
| Sell* | 660 | 151.4886p | Ordinary |
14:25:51 - 27-Aug-26 |
| Sell* | 138 | 151.00p | Ordinary |
14:00:50 - 27-Aug-26 |
| Sell* | 140 | 151.00p | SI Trade |
14:00:48 - 27-Aug-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
