| Price | 152.00p on 08-09-2026 at 18:25:09 |
|---|---|
| Change | 1.00p 0.65% |
| Buy | 154.00p |
| Sell | 150.00p |
| Last Trade: | Buy 1,999.00 at 155.00p |
| Day's Volume: | 68,499 |
| Last Close: | 155.00p |
| Open: | 152.00p |
| ISIN: | GB0006523608 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £76.88m |
| VWAP: | 152.33493p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,999 | 155.00p | Suspected BUY Trade |
16:35:10 - 08-Sep-26 |
| Buy* | 617 | 153.40p | Ordinary |
16:22:58 - 08-Sep-26 |
| Buy* | 1,000 | 153.40p | Ordinary |
16:19:49 - 08-Sep-26 |
| Buy* | 650 | 152.02p | Ordinary |
15:38:31 - 08-Sep-26 |
| Buy* | 116 | 153.499p | Ordinary |
15:37:15 - 08-Sep-26 |
| Sell* | 152 | 150.00p | Ordinary |
15:29:41 - 08-Sep-26 |
| Buy* | 2,760 | 152.02p | Ordinary |
14:28:51 - 08-Sep-26 |
| Buy* | 1,038 | 152.02p | Ordinary |
14:21:14 - 08-Sep-26 |
| Buy* | 2,725 | 152.02p | Ordinary |
14:09:07 - 08-Sep-26 |
| Unknown* | 639 | 152.00p | Ordinary |
14:08:31 - 08-Sep-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
