| Price | 137.00p on 03-02-2026 at 19:40:07 |
|---|---|
| Change | 2.00p 1.48% |
| Buy | 140.00p |
| Sell | 134.00p |
| Last Trade: | Sell 172.00 at 134.00p |
| Day's Volume: | 172,210 |
| Last Close: | 137.00p |
| Open: | 132.50p |
| ISIN: | GB0006523608 |
| Day's Range | 132.50p - 137.50p |
| 52wk Range: | 125.00p - 187.50p |
| Market Capitalisation: | £67.95m |
| VWAP: | 133.06299p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | 134.00p | Ordinary |
15:51:07 - 03-Feb-26 |
| Sell* | 2,000 | 135.88p | Ordinary |
14:51:39 - 03-Feb-26 |
| Buy* | 1,000 | 139.34p | Ordinary |
14:35:01 - 03-Feb-26 |
| Sell* | 1,506 | 135.77p | Ordinary |
14:19:12 - 03-Feb-26 |
| Sell* | 313 | 135.77p | Ordinary |
14:17:16 - 03-Feb-26 |
| Sell* | 2 | 134.00p | SI Trade |
14:16:20 - 03-Feb-26 |
| Sell* | 40 | 135.683p | Ordinary |
14:16:05 - 03-Feb-26 |
| Buy* | 1,791 | 139.34p | Ordinary |
14:16:04 - 03-Feb-26 |
| Unknown* | 10,000 | 135.683p | Ordinary |
13:45:14 - 03-Feb-26 |
| Unknown* | 27,500 | 139.78p | Negotiated Trade |
13:13:05 - 03-Feb-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 4:00 pm | RNS | Interim dividend timetable clarification |
| 3rd Feb 2026 7:00 am | RNS | Half Year Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 30th Dec 2025 8:00 am | RNS | Issue of Equity and Director/PDMR Shareholding |
| 30th Dec 2025 8:00 am | RNS | Issue of Equity and Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Result of AGM |
| 16th Sep 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 11th Aug 2025 7:00 am | RNS | Notice of AGM |
| 8th Aug 2025 10:00 am | RNS | Director/PDMR Shareholding |
