Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	171.00p on 08-05-2025 at 18:05:11
Change	-1.50p -0.87%
Buy	172.00p
Sell	170.00p
Buy / Sell NWF Shares

Last Trade:	Unknown 17,017.00 at 171.20p
Day's Volume:	69,413
Last Close:	171.00p
Open:	172.50p
ISIN:	GB0006523608

Day's Range	171.00p - 172.50p
52wk Range:	141.00p - 218.00p
Market Capitalisation:	£85m
VWAP:	170.50016p
Shares in Issue:	49m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Unknown*	17,017	171.20p	Negotiated Trade	15:51:31 - 08-May-25
Sell*	5,000	170.70p	Ordinary	15:33:30 - 08-May-25
Sell*	265	170.70p	Ordinary	14:45:13 - 08-May-25
Buy*	1	172.00p	Ordinary	14:38:01 - 08-May-25
Sell*	1,925	170.70p	Ordinary	13:56:24 - 08-May-25
Sell*	400	170.06p	Ordinary	12:34:17 - 08-May-25
Buy*	4	173.00p	SI Trade	12:31:05 - 08-May-25
Buy*	1	173.00p	SI Trade	12:31:05 - 08-May-25
Buy*	1	173.00p	SI Trade	12:31:05 - 08-May-25
Sell*	5,709	170.00p	Ordinary	12:31:01 - 08-May-25

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	172.50	172.50	171.00	171.00	69,413
7th May 2025 (Wed)	172.50	172.50	172.50	172.50	38,528
6th May 2025 (Tue)	172.50	172.50	172.50	172.50	22,295
5th May 2025 (Mon)	172.19	172.19	172.19	172.19	0
2nd May 2025 (Fri)	172.50	172.50	172.50	172.50	48,398
1st May 2025 (Thu)	172.50	172.50	172.50	172.50	38,615
30th Apr 2025 (Wed)	173.50	173.50	172.50	172.50	23,963
29th Apr 2025 (Tue)	174.50	174.50	173.50	173.50	15,203
28th Apr 2025 (Mon)	174.50	174.50	174.50	174.50	10,342
25th Apr 2025 (Fri)	175.50	175.50	174.50	174.50	55,187
24th Apr 2025 (Thu)	176.00	176.50	175.50	175.50	65,074
23rd Apr 2025 (Wed)	176.00	178.00	178.00	178.00	66,361
22nd Apr 2025 (Tue)	174.50	181.00	176.00	181.00	21,607
21st Apr 2025 (Mon)	177.00	177.00	177.00	177.00	0
18th Apr 2025 (Fri)	177.00	177.00	177.00	177.00	0
17th Apr 2025 (Thu)	170.50	177.00	167.00	177.00	371,812
16th Apr 2025 (Wed)	170.50	170.50	170.50	170.50	15,515
15th Apr 2025 (Tue)	170.50	170.50	169.00	170.50	29,165
14th Apr 2025 (Mon)	170.50	170.50	170.50	170.50	658,165
11th Apr 2025 (Fri)	173.50	174.00	170.50	170.50	102,146
10th Apr 2025 (Thu)	172.00	174.50	172.00	173.50	44,274
9th Apr 2025 (Wed)	173.00	170.00	170.00	170.00	70,381

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
9th Apr 2025 1:09 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 7:00 am	RNS	Fuels Acquisition
4th Feb 2025 7:01 am	RNS-R	Investor Presentation via Investor Meet Company
4th Feb 2025 7:00 am	RNS	Half Year Results
21st Jan 2025 7:00 am	RNS	Notice of Half Year Results
12th Dec 2024 7:00 am	RNS	Trading Update
29th Oct 2024 2:17 pm	RNS	Director/PDMR Shareholding
26th Sep 2024 3:29 pm	RNS	Result of AGM
26th Sep 2024 7:00 am	RNS	AGM Statement and Trading Update
23rd Sep 2024 11:21 am	RNS	Holding(s) in Company

See more Nwf regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72