UK shareholder meetings calendar - next 7 days
17th Sep 2026 14:22
| Price | 154.50p on 23-09-2026 at 18:05:08 |
|---|---|
| Change | -1.50p -0.96% |
| Buy | 156.00p |
| Sell | 153.00p |
| Last Trade: | Unknown 31,254.00 at 159.96p |
| Day's Volume: | 70,405 |
| Last Close: | 154.50p |
| Open: | 154.00p |
| ISIN: | GB0006523608 |
| Day's Range | 154.00p - 154.50p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £76.63m |
| VWAP: | 156.76876p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,254 | 159.96p | Negotiated Trade |
16:23:21 - 23-Sep-26 |
| Buy* | 1,400 | 154.6688p | Ordinary |
16:03:16 - 23-Sep-26 |
| Buy* | 626 | 156.00p | Ordinary |
15:15:24 - 23-Sep-26 |
| Buy* | 45 | 156.00p | Ordinary |
14:38:45 - 23-Sep-26 |
| Buy* | 45 | 156.00p | SI Trade |
14:38:44 - 23-Sep-26 |
| Buy* | 3,210 | 155.50p | Ordinary |
14:38:31 - 23-Sep-26 |
| Sell* | 3 | 152.00p | Ordinary |
14:01:31 - 23-Sep-26 |
| Buy* | 660 | 156.00p | Ordinary |
13:57:21 - 23-Sep-26 |
| Buy* | 6,250 | 154.3123p | Ordinary |
11:50:08 - 23-Sep-26 |
| Sell* | 5,000 | 153.885p | Ordinary |
10:44:52 - 23-Sep-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |