Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 178.50p on 17-09-2025 at 18:50:07
Change 5.50p 3.18%
Buy 180.00p
Sell 177.00p
Last Trade: Unknown 7,000.00 at 178.50p
Day's Volume: 69,213
Last Close: 178.50p
Open: 174.00p
ISIN: GB0006523608
Day's Range 172.00p - 179.50p
52wk Range: 141.00p - 181.00p
Market Capitalisation: £88.51m
VWAP: 175.50657p
Shares in Issue: 49.59m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 178.50p OTC Trade
17:06:50 - 17-Sep-25
Sell* 441 177.60p Ordinary
16:10:58 - 17-Sep-25
Buy* 1,764 179.55p Ordinary
15:51:18 - 17-Sep-25
Sell* 5 177.00p SI Trade
15:06:49 - 17-Sep-25
Sell* 290 177.20p Ordinary
14:52:49 - 17-Sep-25
Sell* 1 177.00p SI Trade
14:48:40 - 17-Sep-25
Sell* 30 177.00p SI Trade
14:48:40 - 17-Sep-25
Buy* 1,000 177.98p Ordinary
14:48:17 - 17-Sep-25
Buy* 5,000 178.00p Ordinary
14:28:01 - 17-Sep-25
Buy* 2,000 178.00p Ordinary
14:28:01 - 17-Sep-25
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 174.00 179.50 172.00 178.50 69,213
16th Sep 2025 (Tue) 173.50 173.00 173.00 173.00 39,460
15th Sep 2025 (Mon) 171.50 173.00 172.00 173.00 110,313
12th Sep 2025 (Fri) 173.00 173.00 171.50 171.50 10,958
11th Sep 2025 (Thu) 173.00 173.00 173.00 173.00 14,017
10th Sep 2025 (Wed) 171.50 173.00 171.50 173.00 64,631
9th Sep 2025 (Tue) 171.50 171.50 171.50 171.50 10,284
8th Sep 2025 (Mon) 171.50 171.50 171.50 171.50 10,591
5th Sep 2025 (Fri) 171.50 171.50 171.50 171.50 46,822
4th Sep 2025 (Thu) 171.50 172.00 171.00 172.00 31,823
3rd Sep 2025 (Wed) 173.00 172.00 170.00 171.50 51,130
2nd Sep 2025 (Tue) 168.00 172.50 168.00 172.50 33,455
1st Sep 2025 (Mon) 169.00 169.00 169.00 169.00 27,532
29th Aug 2025 (Fri) 169.00 169.00 169.00 169.00 48,344
28th Aug 2025 (Thu) 168.00 169.00 168.00 169.00 62,189
27th Aug 2025 (Wed) 169.00 170.00 168.00 168.00 35,000
26th Aug 2025 (Tue) 169.00 169.00 169.00 169.00 11,087
25th Aug 2025 (Mon) 169.00 169.00 169.00 169.00 0
22nd Aug 2025 (Fri) 169.00 169.00 169.00 169.00 29,767
21st Aug 2025 (Thu) 169.00 169.00 169.00 169.00 20,805
20th Aug 2025 (Wed) 168.00 168.00 168.00 168.00 57,802
19th Aug 2025 (Tue) 168.00 168.00 168.00 168.00 33,711
18th Aug 2025 (Mon) 168.00 168.00 168.00 168.00 10,733
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Statement and Trading Update
11th Aug 2025 7:00 am RNS Notice of AGM
8th Aug 2025 10:00 am RNS Director/PDMR Shareholding
29th Jul 2025 7:01 am RNS Award of Options
29th Jul 2025 7:00 am RNS Final Results
23rd Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
12th Jun 2025 7:00 am RNS Trading Update and Acquisition
4th Jun 2025 8:00 am RNS Issue of Equity and Director/ PDMR Shareholding
9th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
See more Nwf regulatory news

Nwf (NWF) Share News

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: NWF Group trading slightly ahead of expectations

12th Jun 2025 21:40

NWF Group PLC - Cheshire, England-based fuel, food and feed distributor - provides trading update for the financial year ended May. Says the group has traded slightly ahead of expectations during the year, albeit with a different contribution mix from its three businesses than initially anticipated. Financial 2025 headline operating profit is anticipated to be slightly ahead of market expectations of GBP16.0 million, which would be up from GBP14.2 million a year prior. NWF benefits from lower short-term IFRS16 interest costs reflecting slight delays to fleet renewals. Says the trading performance was delivered in spite of the ongoing impact on the group's cost base of the increase in national insurance and the national living wage. Volumes in Fuels were in line with prior year but Food has had a disappointing year generating lower profitability than planned. More positively, volumes in Feeds are ahead of the prior year with the stronger milk price encouraging customers to maximise yields, resulting in an overall performance ahead of expectations. Continues to consider further acquisition opportunities for Fuels supported by a robust financial position. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Nwf news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered