Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	133.50p on 05-12-2025 at 19:35:08
Change	0.50p 0.38%
Buy	135.00p
Sell	132.00p

Last Trade:	Sell 1,471.00 at 133.465p
Day's Volume:	46,923
Last Close:	133.50p
Open:	133.50p
ISIN:	GB0006523608

Day's Range	133.00p - 133.50p
52wk Range:	125.00p - 187.50p
Market Capitalisation:	£66.20m
VWAP:	134.46401p
Shares in Issue:	49.59m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Sell*	1,471	133.465p	Ordinary	16:08:06 - 05-Dec-25
Buy*	3,500	134.50p	Ordinary	15:53:36 - 05-Dec-25
Sell*	2,173	133.465p	Ordinary	15:52:55 - 05-Dec-25
Buy*	1,479	134.50p	Ordinary	15:36:20 - 05-Dec-25
Sell*	126	133.465p	Ordinary	15:24:09 - 05-Dec-25
Buy*	3	135.00p	SI Trade	15:13:45 - 05-Dec-25
Buy*	1	135.00p	SI Trade	15:13:45 - 05-Dec-25
Buy*	1	135.00p	SI Trade	15:13:45 - 05-Dec-25
Sell*	4	132.00p	SI Trade	15:13:45 - 05-Dec-25
Buy*	1	135.00p	SI Trade	15:13:45 - 05-Dec-25

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	133.50	133.50	133.00	133.50	46,923
4th Dec 2025 (Thu)	131.50	133.00	132.00	133.00	67,997
3rd Dec 2025 (Wed)	127.50	131.50	127.50	131.50	363,034
2nd Dec 2025 (Tue)	130.50	128.00	128.00	128.00	180,989
1st Dec 2025 (Mon)	127.50	131.50	127.50	130.50	88,035
28th Nov 2025 (Fri)	127.50	127.50	125.00	127.50	87,810
27th Nov 2025 (Thu)	126.50	128.00	127.50	127.50	51,651
26th Nov 2025 (Wed)	127.50	125.00	125.00	125.00	181,288
25th Nov 2025 (Tue)	127.50	127.50	127.50	127.50	79,743
24th Nov 2025 (Mon)	127.50	130.00	127.50	127.50	195,361
21st Nov 2025 (Fri)	112.50	128.00	128.00	128.00	780,457
20th Nov 2025 (Thu)	161.00	160.00	158.50	159.00	48,370
19th Nov 2025 (Wed)	161.00	161.00	161.00	161.00	16,225
18th Nov 2025 (Tue)	164.50	164.50	161.00	161.00	61,610
17th Nov 2025 (Mon)	168.00	167.00	165.00	165.00	86,679
14th Nov 2025 (Fri)	169.00	169.00	168.00	168.00	7,056
13th Nov 2025 (Thu)	168.50	169.00	168.50	169.00	34,276
12th Nov 2025 (Wed)	166.50	168.50	166.50	168.50	34,062
11th Nov 2025 (Tue)	166.50	166.50	166.50	166.50	63,293
10th Nov 2025 (Mon)	166.50	167.00	166.50	166.50	21,101

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
21st Nov 2025 7:00 am	RNS	Trading Update
17th Sep 2025 7:00 am	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Statement and Trading Update
11th Aug 2025 7:00 am	RNS	Notice of AGM
8th Aug 2025 10:00 am	RNS	Director/PDMR Shareholding
29th Jul 2025 7:01 am	RNS	Award of Options
29th Jul 2025 7:00 am	RNS	Final Results
23rd Jul 2025 7:00 am	RNS	Notice of Results and Investor Presentation
12th Jun 2025 7:00 am	RNS	Trading Update and Acquisition
4th Jun 2025 8:00 am	RNS	Issue of Equity and Director/ PDMR Shareholding

See more Nwf regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86