| Price | 138.00p on 17-02-2026 at 19:40:09 |
|---|---|
| Change | 3.50p 2.6% |
| Buy | 139.00p |
| Sell | 137.00p |
| Last Trade: | Unknown 1,000.00 at 138.00p |
| Day's Volume: | 45,771 |
| Last Close: | 138.00p |
| Open: | 134.50p |
| ISIN: | GB0006523608 |
| Day's Range | 134.50p - 138.00p |
| 52wk Range: | 125.00p - 187.50p |
| Market Capitalisation: | £68.44m |
| VWAP: | 137.48111p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 138.00p | OTC Trade |
17:05:48 - 17-Feb-26 |
| Buy* | 2,000 | 138.90p | Ordinary |
16:22:50 - 17-Feb-26 |
| Unknown* | 10,000 | 138.84p | Ordinary |
15:37:38 - 17-Feb-26 |
| Sell* | 5,000 | 137.375p | Ordinary |
14:28:02 - 17-Feb-26 |
| Sell* | 1,127 | 137.375p | Ordinary |
14:12:17 - 17-Feb-26 |
| Buy* | 472 | 138.84p | Ordinary |
13:57:13 - 17-Feb-26 |
| Buy* | 1,000 | 138.889p | Ordinary |
13:34:29 - 17-Feb-26 |
| Buy* | 1,000 | 138.889p | Ordinary |
13:34:24 - 17-Feb-26 |
| Buy* | 2,500 | 138.00p | Ordinary |
13:33:16 - 17-Feb-26 |
| Buy* | 1,000 | 138.00p | Ordinary |
13:32:16 - 17-Feb-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 4:00 pm | RNS | Interim dividend timetable clarification |
| 3rd Feb 2026 7:00 am | RNS | Half Year Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 30th Dec 2025 8:00 am | RNS | Issue of Equity and Director/PDMR Shareholding |
| 30th Dec 2025 8:00 am | RNS | Issue of Equity and Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Result of AGM |
| 16th Sep 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 11th Aug 2025 7:00 am | RNS | Notice of AGM |
