TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win
21st Nov 2025 21:33
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 126.50p on 26-11-2025 at 19:35:11 |
|---|---|
| Change | -2.50p -1.96% |
| Buy | 130.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 20,000.00 at 125.00p |
| Day's Volume: | 181,288 |
| Last Close: | 125.00p |
| Open: | 127.50p |
| ISIN: | GB0006523608 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 122.50p - 187.50p |
| Market Capitalisation: | £61.99m |
| VWAP: | 125.62043p |
| Shares in Issue: | 49.59m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 125.00p | OTC Trade |
17:09:02 - 26-Nov-25 |
| Sell* | 6,000 | 125.00p | Uncrossing Trade |
16:35:17 - 26-Nov-25 |
| Unknown* | 20,600 | 125.00p | Negotiated Trade |
16:34:53 - 26-Nov-25 |
| Sell* | 121 | 123.50p | Ordinary |
16:04:26 - 26-Nov-25 |
| Unknown* | 10,000 | 125.50p | Ordinary |
15:51:08 - 26-Nov-25 |
| Sell* | 7 | 125.786p | Ordinary |
15:47:24 - 26-Nov-25 |
| Buy* | 42 | 125.00p | Ordinary |
15:44:04 - 26-Nov-25 |
| Unknown* | 10,000 | 125.00p | Ordinary |
15:42:41 - 26-Nov-25 |
| Buy* | 1,200 | 124.50p | Ordinary |
15:42:37 - 26-Nov-25 |
| Buy* | 6,000 | 124.50p | Ordinary |
15:42:36 - 26-Nov-25 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Result of AGM |
| 16th Sep 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 11th Aug 2025 7:00 am | RNS | Notice of AGM |
| 8th Aug 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:01 am | RNS | Award of Options |
| 29th Jul 2025 7:00 am | RNS | Final Results |
| 23rd Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 12th Jun 2025 7:00 am | RNS | Trading Update and Acquisition |
| 4th Jun 2025 8:00 am | RNS | Issue of Equity and Director/ PDMR Shareholding |