Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 134.50p on 04-06-2026 at 15:35:31
Change -0.50p -0.37%
Buy 135.00p
Sell 134.00p
Last Trade: Buy 10,000.00 at 135.00p
Day's Volume: 80,911
Last Close: 134.50p
Open: 134.50p
ISIN: GB0006523608
Day's Range 134.50p - 134.50p
52wk Range: 124.00p - 187.50p
Market Capitalisation: £66.71m
VWAP: 134.46247p
Shares in Issue: 49.60m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 135.00p Ordinary
15:17:54 - 04-Jun-26
Buy* 1,926 134.96p Ordinary
13:42:45 - 04-Jun-26
Unknown* 50,000 134.50p Negotiated Trade
12:13:06 - 04-Jun-26
Unknown* 0 135.00p SI Trade
12:11:16 - 04-Jun-26
Sell* 2,000 134.0067p Ordinary
08:41:02 - 04-Jun-26
Unknown* 0 134.00p SI Trade
08:39:47 - 04-Jun-26
Buy* 11 135.00p SI Trade
08:39:47 - 04-Jun-26
Buy* 1 135.00p SI Trade
08:39:47 - 04-Jun-26
Unknown* 0 135.00p SI Trade
08:39:47 - 04-Jun-26
Sell* 5,000 134.00p Ordinary
08:39:46 - 04-Jun-26
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 134.50 135.00 135.00 135.00 79,219
2nd Jun 2026 (Tue) 132.50 136.50 132.50 134.50 105,914
1st Jun 2026 (Mon) 132.50 135.00 135.00 135.00 32,003
29th May 2026 (Fri) 132.50 135.00 135.00 135.00 42,832
28th May 2026 (Thu) 132.50 132.50 132.50 132.50 19,722
27th May 2026 (Wed) 133.00 133.00 132.50 132.50 57,852
26th May 2026 (Tue) 133.00 133.00 133.00 133.00 14,574
25th May 2026 (Mon) 133.00 133.00 133.00 133.00 0
22nd May 2026 (Fri) 133.00 133.00 133.00 133.00 97,690
21st May 2026 (Thu) 133.00 133.00 133.00 133.00 37,355
20th May 2026 (Wed) 133.00 134.00 133.00 134.00 25,401
19th May 2026 (Tue) 133.00 133.00 133.00 133.00 82,024
18th May 2026 (Mon) 133.00 133.00 133.00 133.00 40,590
15th May 2026 (Fri) 134.00 134.00 133.00 133.00 110,126
14th May 2026 (Thu) 133.50 135.00 133.00 135.00 66,143
13th May 2026 (Wed) 135.00 135.00 133.50 133.50 175,939
12th May 2026 (Tue) 135.50 136.00 133.50 135.00 206,363
11th May 2026 (Mon) 127.50 128.50 127.50 128.50 38,422
8th May 2026 (Fri) 127.50 127.50 127.50 127.50 35,042
7th May 2026 (Thu) 126.00 127.50 126.00 127.50 99,396
6th May 2026 (Wed) 126.00 129.00 129.00 129.00 65,971
5th May 2026 (Tue) 126.00 128.00 126.00 128.00 93,874
4th May 2026 (Mon) 126.00 126.00 126.00 126.00 0
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
2nd Jun 2026 1:44 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Trading Update
16th Feb 2026 9:34 am RNS Director/PDMR Shareholding
3rd Feb 2026 4:00 pm RNS Interim dividend timetable clarification
3rd Feb 2026 7:00 am RNS Half Year Results
27th Jan 2026 7:00 am RNS Notice of Results and Investor Presentation
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Trading Update
17th Sep 2025 7:00 am RNS Result of AGM
See more Nwf regulatory news

Nwf (NWF) Share News

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

NWF posts interim profit decline amid "challenging" Fuels environment

3rd Feb 2026 15:17

(Alliance News) - NWF Group PLC on Tuesday reported a decline in interim revenue and profit, but kept its full-year expectations unchanged and expressed optimism around its growth potential and prospects. Read More

UK earnings, trading statements calendar - next 7 days

27th Jan 2026 13:46

Read More

See more Nwf news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered