| Price | 138.50p on 20-02-2026 at 18:51:36 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 141.00p |
| Sell | 136.00p |
| Last Trade: | Unknown 20,000.00 at 136.00p |
| Day's Volume: | 114,590 |
| Last Close: | 138.50p |
| Open: | 139.00p |
| ISIN: | GB0006523608 |
| Day's Range | 138.50p - 139.00p |
| 52wk Range: | 125.00p - 187.50p |
| Market Capitalisation: | £68.69m |
| VWAP: | 138.30304p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 136.00p | Negotiated Trade |
16:51:36 - 20-Feb-26 |
| Buy* | 10 | 140.335p | Ordinary |
16:27:38 - 20-Feb-26 |
| Buy* | 2,660 | 138.65p | Ordinary |
16:03:24 - 20-Feb-26 |
| Unknown* | 12,105 | 138.00p | SI Trade |
15:59:34 - 20-Feb-26 |
| Unknown* | 29,105 | 138.00p | OTC Trade |
15:59:34 - 20-Feb-26 |
| Unknown* | 10,000 | 138.336p | Ordinary |
15:31:29 - 20-Feb-26 |
| Buy* | 750 | 138.65p | Ordinary |
15:28:07 - 20-Feb-26 |
| Buy* | 1,419 | 140.40p | Ordinary |
15:15:43 - 20-Feb-26 |
| Sell* | 480 | 136.00p | Ordinary |
15:02:56 - 20-Feb-26 |
| Buy* | 131 | 141.00p | Ordinary |
14:54:37 - 20-Feb-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 4:00 pm | RNS | Interim dividend timetable clarification |
| 3rd Feb 2026 7:00 am | RNS | Half Year Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 30th Dec 2025 8:00 am | RNS | Issue of Equity and Director/PDMR Shareholding |
| 30th Dec 2025 8:00 am | RNS | Issue of Equity and Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Result of AGM |
| 16th Sep 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 11th Aug 2025 7:00 am | RNS | Notice of AGM |
