Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 132.50p on 23-03-2026 at 15:05:10
Change -0.50p -0.38%
Buy 135.00p
Sell 130.00p
Last Trade: Sell 1,067.00 at 130.65p
Day's Volume: 59,965
Last Close: 133.00p
Open: 134.00p
ISIN: GB0006523608
Day's Range 132.50p - 134.00p
52wk Range: 125.00p - 187.50p
Market Capitalisation: £65.72m
VWAP: 131.70366p
Shares in Issue: 49.60m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,067 130.65p Ordinary
14:34:51 - 23-Mar-26
Sell* 5,000 130.625p Ordinary
14:14:54 - 23-Mar-26
Sell* 6,895 130.36p Ordinary
14:14:37 - 23-Mar-26
Sell* 189 131.8434p Ordinary
12:19:05 - 23-Mar-26
Sell* 2,868 131.8434p Ordinary
11:01:00 - 23-Mar-26
Sell* 614 130.36p Ordinary
10:24:45 - 23-Mar-26
Sell* 5,000 130.625p Ordinary
09:36:02 - 23-Mar-26
Sell* 2,150 130.36p Ordinary
09:35:30 - 23-Mar-26
Buy* 1 135.00p SI Trade
09:32:49 - 23-Mar-26
Sell* 20 130.00p SI Trade
09:32:49 - 23-Mar-26
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 134.00 134.00 132.50 133.00 59,965
20th Mar 2026 (Fri) 132.50 133.00 132.50 133.00 71,149
19th Mar 2026 (Thu) 134.00 134.00 132.50 132.50 73,182
18th Mar 2026 (Wed) 136.00 136.00 135.00 135.00 582,219
17th Mar 2026 (Tue) 136.00 136.00 136.00 136.00 48,656
16th Mar 2026 (Mon) 136.00 136.50 136.00 136.00 68,096
13th Mar 2026 (Fri) 136.50 136.50 135.00 136.00 50,733
12th Mar 2026 (Thu) 135.50 136.50 135.50 136.50 73,019
11th Mar 2026 (Wed) 136.00 136.00 135.50 135.50 31,165
10th Mar 2026 (Tue) 136.00 136.00 136.00 136.00 77,443
9th Mar 2026 (Mon) 137.50 137.50 136.00 136.00 71,772
6th Mar 2026 (Fri) 137.50 138.00 138.00 138.00 320,364
5th Mar 2026 (Thu) 137.50 137.50 137.50 137.50 20,803
4th Mar 2026 (Wed) 137.50 138.00 137.50 137.50 93,762
3rd Mar 2026 (Tue) 139.00 138.00 137.50 137.50 361,887
2nd Mar 2026 (Mon) 141.00 141.00 139.00 139.00 56,146
27th Feb 2026 (Fri) 141.00 141.50 141.00 141.00 163,802
26th Feb 2026 (Thu) 141.50 141.50 141.00 141.00 81,521
25th Feb 2026 (Wed) 138.50 144.00 144.00 144.00 119,112
24th Feb 2026 (Tue) 138.50 138.50 137.50 138.50 69,715
23rd Feb 2026 (Mon) 138.50 138.50 137.50 138.50 156,932
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
16th Feb 2026 9:34 am RNS Director/PDMR Shareholding
3rd Feb 2026 4:00 pm RNS Interim dividend timetable clarification
3rd Feb 2026 7:00 am RNS Half Year Results
27th Jan 2026 7:00 am RNS Notice of Results and Investor Presentation
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Trading Update
17th Sep 2025 7:00 am RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Statement and Trading Update
11th Aug 2025 7:00 am RNS Notice of AGM
See more Nwf regulatory news

Nwf (NWF) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

NWF posts interim profit decline amid "challenging" Fuels environment

3rd Feb 2026 15:17

(Alliance News) - NWF Group PLC on Tuesday reported a decline in interim revenue and profit, but kept its full-year expectations unchanged and expressed optimism around its growth potential and prospects. Read More

UK earnings, trading statements calendar - next 7 days

27th Jan 2026 13:46

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Nwf news
FTSE 100 Latest
Value10,027.41
Change109.08

Login to your account

Forgot Password?

Not Registered