| Price | 154.50p on 10-09-2026 at 18:35:08 |
|---|---|
| Change | 2.00p 1.31% |
| Buy | 156.00p |
| Sell | 153.00p |
| Last Trade: | Buy 7,328.00 at 155.00p |
| Day's Volume: | 161,867 |
| Last Close: | 155.00p |
| Open: | 154.00p |
| ISIN: | GB0006523608 |
| Day's Range | 155.00p - 156.00p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £76.88m |
| VWAP: | 154.08738p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,328 | 155.00p | Suspected BUY Trade |
16:35:10 - 10-Sep-26 |
| Sell* | 1,000 | 154.11p | Ordinary |
16:28:50 - 10-Sep-26 |
| Sell* | 400 | 154.00p | Ordinary |
15:41:21 - 10-Sep-26 |
| Sell* | 1,944 | 154.05p | Ordinary |
15:12:16 - 10-Sep-26 |
| Sell* | 14 | 153.00p | Ordinary |
14:12:08 - 10-Sep-26 |
| Sell* | 847 | 154.11p | Ordinary |
14:10:18 - 10-Sep-26 |
| Sell* | 1,380 | 154.11p | Ordinary |
14:08:56 - 10-Sep-26 |
| Sell* | 41 | 154.05p | Ordinary |
14:08:14 - 10-Sep-26 |
| Buy* | 1,989 | 156.00p | Suspected BUY Trade |
14:00:16 - 10-Sep-26 |
| Sell* | 3,000 | 154.05p | Ordinary |
12:41:46 - 10-Sep-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
