Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	131.00p on 22-04-2026 at 08:55:42
Change	0.00p 0%
Buy	132.00p
Sell	130.00p

Last Trade:	Buy 136.00 at 132.00p
Day's Volume:	7,182
Last Close:	131.00p
Open:	131.00p
ISIN:	GB0006523608

Day's Range	131.00p - 131.00p
52wk Range:	125.00p - 187.50p
Market Capitalisation:	£64.97m
VWAP:	130.25621p
Shares in Issue:	49.60m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Buy*	136	132.00p	Ordinary	09:55:41 - 22-Apr-26
Buy*	136	132.00p	Ordinary	09:55:21 - 22-Apr-26
Sell*	6,596	130.15p	Ordinary	09:39:36 - 22-Apr-26
Buy*	59	132.00p	Ordinary	09:17:58 - 22-Apr-26
Sell*	255	130.74p	Ordinary	08:10:13 - 22-Apr-26
Sell*	2,286	130.8935p	Ordinary	16:24:21 - 21-Apr-26
Sell*	8,265	130.15p	Ordinary	15:39:48 - 21-Apr-26
Sell*	260	130.00p	Ordinary	14:59:00 - 21-Apr-26
Sell*	5,790	130.15p	Ordinary	14:28:35 - 21-Apr-26
Unknown*	25,000	130.00p	Ordinary	14:20:32 - 21-Apr-26

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	131.00	131.00	131.00	131.00	158,006
20th Apr 2026 (Mon)	131.00	130.50	130.50	131.00	61,399
17th Apr 2026 (Fri)	131.00	131.00	131.00	131.00	86,781
16th Apr 2026 (Thu)	131.00	131.00	131.00	131.00	61,755
15th Apr 2026 (Wed)	131.00	131.00	131.00	131.00	44,773
14th Apr 2026 (Tue)	131.00	129.00	129.00	129.00	160,859
13th Apr 2026 (Mon)	131.00	132.00	132.00	132.00	47,115
10th Apr 2026 (Fri)	131.50	131.50	131.00	131.00	128,013
9th Apr 2026 (Thu)	131.50	134.00	134.00	134.00	45,025
8th Apr 2026 (Wed)	131.50	131.50	131.50	131.50	178,185
7th Apr 2026 (Tue)	131.50	131.50	131.50	131.50	117,729
6th Apr 2026 (Mon)	131.50	131.50	131.50	131.50	0
3rd Apr 2026 (Fri)	131.50	131.50	131.50	131.50	0
2nd Apr 2026 (Thu)	132.00	132.00	131.50	131.50	44,670
1st Apr 2026 (Wed)	132.50	132.50	132.00	132.00	23,163
31st Mar 2026 (Tue)	132.50	132.50	132.50	132.50	119,780
30th Mar 2026 (Mon)	132.00	132.50	132.00	132.50	78,575
27th Mar 2026 (Fri)	132.50	132.50	132.00	132.00	774,077
26th Mar 2026 (Thu)	132.50	132.50	132.50	132.50	74,581
25th Mar 2026 (Wed)	132.00	132.50	132.00	132.50	52,836
24th Mar 2026 (Tue)	132.50	132.50	132.00	132.00	124,436
23rd Mar 2026 (Mon)	134.00	134.00	132.50	132.50	68,787

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
16th Feb 2026 9:34 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 4:00 pm	RNS	Interim dividend timetable clarification
3rd Feb 2026 7:00 am	RNS	Half Year Results
27th Jan 2026 7:00 am	RNS	Notice of Results and Investor Presentation
30th Dec 2025 8:00 am	RNS	Issue of Equity and Director/PDMR Shareholding
30th Dec 2025 8:00 am	RNS	Issue of Equity and Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Trading Update
17th Sep 2025 7:00 am	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Statement and Trading Update
11th Aug 2025 7:00 am	RNS	Notice of AGM

See more Nwf regulatory news

FTSE 100 Latest

Value10,502.22

Change4.13