| Price | 150.50p on 17-08-2026 at 17:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 151.00p |
| Sell | 150.00p |
| Last Trade: | Sell 4,000.00 at 150.01p |
| Day's Volume: | 80,573 |
| Last Close: | 150.50p |
| Open: | 150.50p |
| ISIN: | GB0006523608 |
| Day's Range | 150.50p - 150.50p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £74.64m |
| VWAP: | 150.34109p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 150.01p | Ordinary |
15:37:27 - 17-Aug-26 |
| Buy* | 500 | 150.6925p | Ordinary |
15:13:47 - 17-Aug-26 |
| Sell* | 617 | 150.0955p | Ordinary |
15:01:27 - 17-Aug-26 |
| Sell* | 1,891 | 150.10p | Ordinary |
14:55:32 - 17-Aug-26 |
| Sell* | 10,000 | 150.088p | Ordinary |
14:36:18 - 17-Aug-26 |
| Unknown* | 26,533 | 150.75p | Ordinary |
14:32:22 - 17-Aug-26 |
| Sell* | 42 | 150.05p | Ordinary |
14:06:05 - 17-Aug-26 |
| Sell* | 134 | 150.00p | Ordinary |
11:16:28 - 17-Aug-26 |
| Buy* | 33 | 150.70p | Ordinary |
11:00:25 - 17-Aug-26 |
| Sell* | 1,035 | 150.1175p | Ordinary |
10:57:45 - 17-Aug-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
