Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	161.00p on 02-11-2026 at 14:05:09
Change	0.00p 0%
Buy	162.00p
Sell	160.00p

Last Trade:	Sell 5,289.00 at 160.50p
Day's Volume:	53,430
Last Close:	161.00p
Open:	161.00p
ISIN:	GB0006523608

Day's Range	160.00p - 161.00p
52wk Range:	124.00p - 180.00p
Market Capitalisation:	£79.85m
VWAP:	160.7957p
Shares in Issue:	49.60m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Sell*	5,289	160.50p	Ordinary	13:04:43 - 02-Nov-26
Buy*	3,101	161.0586p	Ordinary	12:05:33 - 02-Nov-26
Buy*	3	162.00p	SI Trade	11:22:59 - 02-Nov-26
Buy*	18	162.00p	SI Trade	11:22:59 - 02-Nov-26
Sell*	7,000	160.552p	Ordinary	11:11:44 - 02-Nov-26
Sell*	8,358	160.00p	Uncrossing Trade	11:00:18 - 02-Nov-26
Sell*	2,043	160.552p	Ordinary	10:53:05 - 02-Nov-26
Sell*	535	160.552p	Ordinary	10:30:03 - 02-Nov-26
Sell*	252	160.552p	Ordinary	10:25:13 - 02-Nov-26
Buy*	5,027	161.0667p	Ordinary	09:53:26 - 02-Nov-26

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	161.00	161.00	160.00	161.00	53,430
30th Oct 2026 (Fri)	161.50	161.50	161.00	161.00	24,874
29th Oct 2026 (Thu)	166.50	160.00	158.50	160.00	138,895
28th Oct 2026 (Wed)	174.50	174.50	171.00	171.50	268,990
27th Oct 2026 (Tue)	172.00	180.00	174.50	174.50	282,855
26th Oct 2026 (Mon)	168.50	171.50	168.50	171.50	101,139
23rd Oct 2026 (Fri)	168.50	165.50	165.50	165.50	146,719
22nd Oct 2026 (Thu)	167.50	167.00	167.00	167.00	247,565
21st Oct 2026 (Wed)	165.50	170.00	170.00	170.00	61,559
20th Oct 2026 (Tue)	165.50	165.50	165.50	165.50	85,678
19th Oct 2026 (Mon)	161.00	166.50	161.00	165.50	242,303
16th Oct 2026 (Fri)	161.00	161.00	161.00	161.00	129,897
15th Oct 2026 (Thu)	159.00	160.50	159.00	160.50	131,378
14th Oct 2026 (Wed)	159.00	159.00	159.00	159.00	69,723
13th Oct 2026 (Tue)	159.00	159.00	159.00	159.00	69,145
12th Oct 2026 (Mon)	158.00	159.00	158.00	159.00	121,974
9th Oct 2026 (Fri)	159.00	158.00	158.00	158.00	80,408
8th Oct 2026 (Thu)	157.00	160.00	160.00	160.00	123,782
7th Oct 2026 (Wed)	157.00	157.00	157.00	157.00	17,506
6th Oct 2026 (Tue)	157.00	157.00	157.00	157.00	126,395
5th Oct 2026 (Mon)	156.50	157.00	156.50	157.00	93,438
2nd Oct 2026 (Fri)	156.50	156.50	155.50	156.50	50,227

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
5th Oct 2026 5:09 pm	RNS	Holding(s) in Company
24th Sep 2026 1:03 pm	RNS	Result of AGM
24th Sep 2026 7:00 am	RNS	AGM Statement and Trading Update
13th Aug 2026 9:28 am	RNS	Award of Options
11th Aug 2026 7:00 am	RNS	Notice of AGM
28th Jul 2026 7:00 am	RNS	Final Results
22nd Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:28 pm	RNS	Holding(s) in Company
8th Jun 2026 12:01 pm	RNS	Holding(s) in Company

See more Nwf regulatory news

FTSE 100 Latest

Value10,723.85

Change-5.93