UK shareholder meetings calendar - next 7 days
17th Sep 2026 14:22
| Price | 155.00p on 24-09-2026 at 13:00:21 |
|---|---|
| Change | 0.50p 0.32% |
| Buy | 157.00p |
| Sell | 153.00p |
| Last Trade: | Sell 1,000.00 at 154.75p |
| Day's Volume: | 63,937 |
| Last Close: | 154.50p |
| Open: | 154.00p |
| ISIN: | GB0006523608 |
| Day's Range | 154.00p - 155.00p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £76.88m |
| VWAP: | 154.6393p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 154.75p | Ordinary |
14:00:20 - 24-Sep-26 |
| Buy* | 1,009 | 155.2172p | Ordinary |
13:45:43 - 24-Sep-26 |
| Buy* | 500 | 157.00p | Ordinary |
13:09:28 - 24-Sep-26 |
| Sell* | 700 | 153.00p | Ordinary |
12:40:48 - 24-Sep-26 |
| Sell* | 8,000 | 154.62p | Ordinary |
12:02:43 - 24-Sep-26 |
| Buy* | 161 | 157.00p | Ordinary |
11:56:27 - 24-Sep-26 |
| Buy* | 3 | 157.00p | SI Trade |
11:52:41 - 24-Sep-26 |
| Buy* | 5,805 | 155.2222p | Ordinary |
11:52:22 - 24-Sep-26 |
| Buy* | 591 | 155.2222p | Ordinary |
11:41:42 - 24-Sep-26 |
| Buy* | 512 | 155.2172p | Ordinary |
11:10:56 - 24-Sep-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |