UK dividends calendar - next 7 days
14th Mar 2024 15:06
| Price | 200.00p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 205.00p |
| Sell | 195.00p |
| Buy / Sell NWF Shares | |
| Last Trade: | Buy 242.00 at 202.11p |
| Day's Volume: | 33,291 |
| Last Close: | 200.00p |
| Open: | 202.50p |
| ISIN: | GB0006523608 |
| Day's Range | 200.00p - 202.50p |
| 52wk Range: | 172.50p - 280.00p |
| Market Capitalisation: | £99m |
| VWAP: | 198.76251p |
| Shares in Issue: | 49m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Nwf (NWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | 202.11p | Ordinary |
14:00:43 - 18-Apr-24 |
| Sell* | 840 | 198.00p | Ordinary |
13:21:33 - 18-Apr-24 |
| Sell* | 840 | 195.00p | Ordinary |
13:21:26 - 18-Apr-24 |
| Sell* | 1 | 197.675p | Ordinary |
13:14:47 - 18-Apr-24 |
| Buy* | 243 | 205.00p | SI Trade |
12:56:29 - 18-Apr-24 |
| Sell* | 1,154 | 197.56p | Ordinary |
12:56:22 - 18-Apr-24 |
| Buy* | 970 | 202.799p | Ordinary |
12:14:33 - 18-Apr-24 |
| Unknown* | 14,066 | 208.00p | Ordinary |
12:05:57 - 16-Apr-24 |
| Unknown* | -14,066 | 209.00p | Ordinary Correction |
12:05:57 - 16-Apr-24 |
| Buy* | 458 | 202.799p | Ordinary |
10:16:53 - 18-Apr-24 |