Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 169.50p on 20-06-2025 at 18:50:07
Change 0.00p 0%
Buy 170.00p
Sell 169.00p
Buy / Sell NWF Shares
Last Trade: Buy 100.00 at 169.85p
Day's Volume: 9,108
Last Close: 169.50p
Open: 169.50p
ISIN: GB0006523608
Day's Range 169.50p - 169.50p
52wk Range: 141.00p - 185.00p
Market Capitalisation: £84m
VWAP: 169.50184p
Shares in Issue: 50m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 169.85p Ordinary
16:26:56 - 20-Jun-25
Buy* 14 169.525p Ordinary
14:09:51 - 20-Jun-25
Sell* 3,100 169.40p Ordinary
12:33:33 - 20-Jun-25
Sell* 907 169.31p Ordinary
12:20:16 - 20-Jun-25
Buy* 9 170.00p Ordinary
11:48:02 - 20-Jun-25
Buy* 4,125 169.66p Ordinary
11:13:44 - 20-Jun-25
Sell* 233 169.24p Ordinary
10:34:13 - 20-Jun-25
Sell* 540 169.22p Ordinary
09:06:52 - 20-Jun-25
Unknown* 0 170.00p SI Trade
08:10:04 - 20-Jun-25
Sell* 4 169.00p SI Trade
08:10:04 - 20-Jun-25
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 169.50 169.50 169.50 169.50 9,108
19th Jun 2025 (Thu) 169.50 169.50 169.50 169.50 13,981
18th Jun 2025 (Wed) 169.50 169.50 169.50 169.50 18,169
17th Jun 2025 (Tue) 170.00 169.00 169.00 169.00 26,727
16th Jun 2025 (Mon) 170.50 170.50 170.00 170.00 8,893
13th Jun 2025 (Fri) 171.50 171.50 169.50 170.00 34,871
12th Jun 2025 (Thu) 173.50 173.00 173.00 173.00 60,308
11th Jun 2025 (Wed) 173.00 174.00 172.50 174.00 38,520
10th Jun 2025 (Tue) 174.50 174.50 172.50 173.00 82,394
9th Jun 2025 (Mon) 173.50 176.50 173.50 174.50 83,853
6th Jun 2025 (Fri) 172.00 176.50 171.50 173.50 52,448
5th Jun 2025 (Thu) 171.50 172.00 171.50 172.00 51,210
4th Jun 2025 (Wed) 168.50 171.50 168.50 171.50 43,902
3rd Jun 2025 (Tue) 166.00 168.00 166.00 168.00 47,802
2nd Jun 2025 (Mon) 168.00 169.00 169.00 169.00 55,295
30th May 2025 (Fri) 166.50 168.00 166.50 168.00 45,862
29th May 2025 (Thu) 164.00 167.00 164.00 166.50 80,386
28th May 2025 (Wed) 164.00 164.00 164.00 164.00 26,705
27th May 2025 (Tue) 163.00 165.00 164.00 164.00 60,776
26th May 2025 (Mon) 163.00 163.00 163.00 163.00 0
23rd May 2025 (Fri) 160.50 163.50 160.50 163.00 92,077
22nd May 2025 (Thu) 159.00 160.00 160.00 160.00 58,837
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
12th Jun 2025 7:00 am RNS Trading Update and Acquisition
4th Jun 2025 8:00 am RNS Issue of Equity and Director/ PDMR Shareholding
9th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Fuels Acquisition
4th Feb 2025 7:01 am RNS-R Investor Presentation via Investor Meet Company
4th Feb 2025 7:00 am RNS Half Year Results
21st Jan 2025 7:00 am RNS Notice of Half Year Results
12th Dec 2024 7:00 am RNS Trading Update
29th Oct 2024 2:17 pm RNS Director/PDMR Shareholding
26th Sep 2024 3:29 pm RNS Result of AGM
See more Nwf regulatory news

Nwf (NWF) Share News

IN BRIEF: NWF Group trading slightly ahead of expectations

12th Jun 2025 21:40

NWF Group PLC - Cheshire, England-based fuel, food and feed distributor - provides trading update for the financial year ended May. Says the group has traded slightly ahead of expectations during the year, albeit with a different contribution mix from its three businesses than initially anticipated. Financial 2025 headline operating profit is anticipated to be slightly ahead of market expectations of GBP16.0 million, which would be up from GBP14.2 million a year prior. NWF benefits from lower short-term IFRS16 interest costs reflecting slight delays to fleet renewals. Says the trading performance was delivered in spite of the ongoing impact on the group's cost base of the increase in national insurance and the national living wage. Volumes in Fuels were in line with prior year but Food has had a disappointing year generating lower profitability than planned. More positively, volumes in Feeds are ahead of the prior year with the stronger milk price encouraging customers to maximise yields, resulting in an overall performance ahead of expectations. Continues to consider further acquisition opportunities for Fuels supported by a robust financial position. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

NWF buys Northern Energy Oil to grow fuels distribution business

10th Mar 2025 16:21

(Alliance News) - NWF Group PLC on Monday said it has acquired 100% of the shares in Northern Energy Oil Ltd. Read More

NWF Group sees interim profit decline; maintains a positive outlook

4th Feb 2025 11:33

(Alliance News) - NWF Group PLC on Tuesday said it saw a decline in profit during the first half of its current financial year, due to a rise in one-off expenses. Read More

See more Nwf news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered