Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	158.50p on 04-11-2026 at 17:15:08
Change	-2.50p -1.55%
Buy	160.00p
Sell	157.00p

Last Trade:	Buy 5,750.00 at 158.992p
Day's Volume:	97,784
Last Close:	161.00p
Open:	160.00p
ISIN:	GB0006523608

Day's Range	158.50p - 161.00p
52wk Range:	124.00p - 180.00p
Market Capitalisation:	£78.61m
VWAP:	159.10777p
Shares in Issue:	49.60m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Buy*	5,750	158.992p	Ordinary	16:03:38 - 04-Nov-26
Buy*	3,200	158.992p	Ordinary	15:22:39 - 04-Nov-26
Buy*	11	159.00p	Ordinary	15:20:16 - 04-Nov-26
Sell*	901	157.00p	Ordinary	15:01:10 - 04-Nov-26
Sell*	2,185	157.00p	Ordinary	13:47:10 - 04-Nov-26
Buy*	360	159.90p	Ordinary	13:05:23 - 04-Nov-26
Buy*	800	160.00p	Ordinary	12:54:24 - 04-Nov-26
Buy*	1	160.00p	SI Trade	12:54:24 - 04-Nov-26
Buy*	1,026	160.00p	SI Trade	12:54:24 - 04-Nov-26
Sell*	11	157.00p	SI Trade	12:54:24 - 04-Nov-26

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	160.00	161.00	158.50	161.00	97,784
3rd Nov 2026 (Tue)	160.00	161.00	160.00	161.00	58,648
2nd Nov 2026 (Mon)	161.00	161.00	160.00	161.00	82,297
30th Oct 2026 (Fri)	161.50	161.50	161.00	161.00	24,874
29th Oct 2026 (Thu)	166.50	160.00	158.50	160.00	138,895
28th Oct 2026 (Wed)	174.50	174.50	171.00	171.50	268,990
27th Oct 2026 (Tue)	172.00	180.00	174.50	174.50	282,855
26th Oct 2026 (Mon)	168.50	171.50	168.50	171.50	101,139
23rd Oct 2026 (Fri)	168.50	165.50	165.50	165.50	146,719
22nd Oct 2026 (Thu)	167.50	167.00	167.00	167.00	247,565
21st Oct 2026 (Wed)	165.50	170.00	170.00	170.00	61,559
20th Oct 2026 (Tue)	165.50	165.50	165.50	165.50	85,678
19th Oct 2026 (Mon)	161.00	166.50	161.00	165.50	242,303
16th Oct 2026 (Fri)	161.00	161.00	161.00	161.00	129,897
15th Oct 2026 (Thu)	159.00	160.50	159.00	160.50	131,378
14th Oct 2026 (Wed)	159.00	159.00	159.00	159.00	69,723
13th Oct 2026 (Tue)	159.00	159.00	159.00	159.00	69,145
12th Oct 2026 (Mon)	158.00	159.00	158.00	159.00	121,974
9th Oct 2026 (Fri)	159.00	158.00	158.00	158.00	80,408
8th Oct 2026 (Thu)	157.00	160.00	160.00	160.00	123,782
7th Oct 2026 (Wed)	157.00	157.00	157.00	157.00	17,506
6th Oct 2026 (Tue)	157.00	157.00	157.00	157.00	126,395
5th Oct 2026 (Mon)	156.50	157.00	156.50	157.00	93,438

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
5th Oct 2026 5:09 pm	RNS	Holding(s) in Company
24th Sep 2026 1:03 pm	RNS	Result of AGM
24th Sep 2026 7:00 am	RNS	AGM Statement and Trading Update
13th Aug 2026 9:28 am	RNS	Award of Options
11th Aug 2026 7:00 am	RNS	Notice of AGM
28th Jul 2026 7:00 am	RNS	Final Results
22nd Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:28 pm	RNS	Holding(s) in Company
8th Jun 2026 12:01 pm	RNS	Holding(s) in Company

See more Nwf regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78