Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	156.50p on 02-10-2026 at 14:05:18
Change	0.00p 0%
Buy	158.00p
Sell	155.00p

Last Trade:	Buy 4.00 at 158.00p
Day's Volume:	44,909
Last Close:	156.50p
Open:	156.50p
ISIN:	GB0006523608

Day's Range	155.50p - 156.50p
52wk Range:	124.00p - 187.50p
Market Capitalisation:	£77.62m
VWAP:	155.80684p
Shares in Issue:	49.60m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Buy*	4	158.00p	SI Trade	15:05:06 - 02-Oct-26
Sell*	6	155.00p	SI Trade	15:05:06 - 02-Oct-26
Sell*	7,496	155.50p	Uncrossing Trade	14:00:29 - 02-Oct-26
Buy*	12,771	156.55p	Ordinary	13:16:25 - 02-Oct-26
Buy*	4,057	156.55p	Ordinary	13:03:29 - 02-Oct-26
Buy*	364	156.55p	Ordinary	13:02:27 - 02-Oct-26
Sell*	67	155.375p	Ordinary	13:01:33 - 02-Oct-26
Sell*	8,240	155.50p	Ordinary	12:19:16 - 02-Oct-26
Sell*	10,000	155.00p	Ordinary	12:18:42 - 02-Oct-26
Buy*	40	158.00p	SI Trade	11:41:46 - 02-Oct-26

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	160.00	160.00	156.00	156.50	124,101
30th Sep 2026 (Wed)	157.00	159.00	157.00	159.00	58,754
29th Sep 2026 (Tue)	156.00	157.00	156.00	157.00	67,978
28th Sep 2026 (Mon)	155.00	157.50	157.50	157.50	89,664
25th Sep 2026 (Fri)	155.00	157.00	157.00	157.00	23,043
24th Sep 2026 (Thu)	154.00	155.00	154.00	155.00	66,944
23rd Sep 2026 (Wed)	154.00	154.50	154.00	154.50	70,405
22nd Sep 2026 (Tue)	154.00	156.00	156.00	156.00	36,216
21st Sep 2026 (Mon)	156.00	156.00	156.00	156.00	104,754
18th Sep 2026 (Fri)	156.00	156.00	156.00	156.00	54,087
17th Sep 2026 (Thu)	156.00	156.00	156.00	156.00	29,439
16th Sep 2026 (Wed)	156.00	156.00	156.00	156.00	33,202
15th Sep 2026 (Tue)	156.00	156.00	155.00	156.00	40,635
14th Sep 2026 (Mon)	156.50	156.50	155.50	155.50	155,631
11th Sep 2026 (Fri)	154.50	157.50	154.50	156.50	163,080
10th Sep 2026 (Thu)	154.00	156.00	155.00	155.00	161,867
9th Sep 2026 (Wed)	153.00	153.00	153.00	153.00	69,152
8th Sep 2026 (Tue)	152.00	155.00	155.00	155.00	68,499
7th Sep 2026 (Mon)	152.50	154.00	152.00	154.00	75,158
4th Sep 2026 (Fri)	153.00	153.00	153.00	153.00	52,425
3rd Sep 2026 (Thu)	151.50	153.00	151.50	153.00	60,907
2nd Sep 2026 (Wed)	152.50	152.50	152.50	152.50	46,636

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
24th Sep 2026 1:03 pm	RNS	Result of AGM
24th Sep 2026 7:00 am	RNS	AGM Statement and Trading Update
13th Aug 2026 9:28 am	RNS	Award of Options
11th Aug 2026 7:00 am	RNS	Notice of AGM
28th Jul 2026 7:00 am	RNS	Final Results
22nd Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:28 pm	RNS	Holding(s) in Company
8th Jun 2026 12:01 pm	RNS	Holding(s) in Company
2nd Jun 2026 1:44 pm	RNS	Holding(s) in Company

See more Nwf regulatory news

FTSE 100 Latest

Value10,494.81

Change66.54