Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 167.00p on 05-08-2025 at 18:50:07
Change -1.00p -0.6%
Buy 168.00p
Sell 166.00p
Last Trade: Unknown 4,528.00 at 167.00p
Day's Volume: 111,838
Last Close: 167.00p
Open: 170.50p
ISIN: GB0006523608
Day's Range 167.00p - 167.00p
52wk Range: 141.00p - 181.00p
Market Capitalisation: £82.81m
VWAP: 168.05295p
Shares in Issue: 49.59m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,528 167.00p Uncrossing Trade
16:35:00 - 05-Aug-25
Buy* 2,983 167.20p Ordinary
16:27:05 - 05-Aug-25
Buy* 2 168.00p Ordinary
16:09:22 - 05-Aug-25
Sell* 1,325 166.20p Ordinary
16:08:19 - 05-Aug-25
Sell* 5,000 167.10p Ordinary
15:41:15 - 05-Aug-25
Buy* 105 167.88p Ordinary
15:40:39 - 05-Aug-25
Buy* 1 168.00p Ordinary
15:40:39 - 05-Aug-25
Sell* 5,520 167.16p Ordinary
15:39:40 - 05-Aug-25
Sell* 1,927 167.20p Ordinary
15:33:14 - 05-Aug-25
Unknown* 0 169.00p SI Trade
15:22:30 - 05-Aug-25
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 170.50 167.00 167.00 167.00 111,838
4th Aug 2025 (Mon) 169.50 170.50 168.00 168.00 39,000
1st Aug 2025 (Fri) 169.50 169.50 169.00 169.50 13,716
31st Jul 2025 (Thu) 169.50 169.50 169.50 169.50 100,766
30th Jul 2025 (Wed) 169.00 169.50 169.00 169.50 16,605
29th Jul 2025 (Tue) 171.00 171.50 170.00 170.00 83,126
28th Jul 2025 (Mon) 173.50 170.00 170.00 170.00 68,015
25th Jul 2025 (Fri) 173.00 174.00 173.00 173.00 24,193
24th Jul 2025 (Thu) 169.50 175.00 175.00 175.00 29,379
23rd Jul 2025 (Wed) 169.50 170.00 169.50 169.50 14,165
22nd Jul 2025 (Tue) 169.50 169.50 169.50 169.50 1,249
21st Jul 2025 (Mon) 169.50 169.50 169.50 169.50 14,568
18th Jul 2025 (Fri) 169.50 169.50 169.50 169.50 52,343
17th Jul 2025 (Thu) 170.00 170.00 169.50 169.50 32,849
16th Jul 2025 (Wed) 170.50 170.50 170.00 170.00 4,984
15th Jul 2025 (Tue) 170.50 170.50 170.50 170.50 13,334
14th Jul 2025 (Mon) 171.50 172.00 170.50 172.00 59,852
11th Jul 2025 (Fri) 172.00 172.00 170.00 170.00 57,086
10th Jul 2025 (Thu) 171.50 172.00 172.00 172.00 27,916
9th Jul 2025 (Wed) 171.50 171.50 171.50 171.50 12,753
8th Jul 2025 (Tue) 171.50 171.50 171.50 171.50 36,578
7th Jul 2025 (Mon) 170.50 174.00 170.50 171.50 35,050
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
29th Jul 2025 7:01 am RNS Award of Options
29th Jul 2025 7:00 am RNS Final Results
23rd Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
12th Jun 2025 7:00 am RNS Trading Update and Acquisition
4th Jun 2025 8:00 am RNS Issue of Equity and Director/ PDMR Shareholding
9th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Fuels Acquisition
4th Feb 2025 7:01 am RNS-R Investor Presentation via Investor Meet Company
4th Feb 2025 7:00 am RNS Half Year Results
21st Jan 2025 7:00 am RNS Notice of Half Year Results
See more Nwf regulatory news

Nwf (NWF) Share News

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: NWF Group trading slightly ahead of expectations

12th Jun 2025 21:40

NWF Group PLC - Cheshire, England-based fuel, food and feed distributor - provides trading update for the financial year ended May. Says the group has traded slightly ahead of expectations during the year, albeit with a different contribution mix from its three businesses than initially anticipated. Financial 2025 headline operating profit is anticipated to be slightly ahead of market expectations of GBP16.0 million, which would be up from GBP14.2 million a year prior. NWF benefits from lower short-term IFRS16 interest costs reflecting slight delays to fleet renewals. Says the trading performance was delivered in spite of the ongoing impact on the group's cost base of the increase in national insurance and the national living wage. Volumes in Fuels were in line with prior year but Food has had a disappointing year generating lower profitability than planned. More positively, volumes in Feeds are ahead of the prior year with the stronger milk price encouraging customers to maximise yields, resulting in an overall performance ahead of expectations. Continues to consider further acquisition opportunities for Fuels supported by a robust financial position. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

NWF buys Northern Energy Oil to grow fuels distribution business

10th Mar 2025 16:21

(Alliance News) - NWF Group PLC on Monday said it has acquired 100% of the shares in Northern Energy Oil Ltd. Read More

See more Nwf news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered