Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	132.00p on 10-12-2025 at 19:40:08
Change	-1.00p -0.75%
Buy	134.00p
Sell	130.00p

Last Trade:	Unknown 20,000.00 at 130.00p
Day's Volume:	48,977
Last Close:	132.00p
Open:	132.00p
ISIN:	GB0006523608

Day's Range	132.00p - 132.00p
52wk Range:	125.00p - 187.50p
Market Capitalisation:	£65.46m
VWAP:	131.03278p
Shares in Issue:	49.59m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Unknown*	20,000	130.00p	Ordinary	16:38:27 - 10-Dec-25
Buy*	1	134.00p	SI Trade	16:35:02 - 10-Dec-25
Unknown*	0	130.00p	SI Trade	16:35:02 - 10-Dec-25
Buy*	1,402	132.59p	Ordinary	16:02:44 - 10-Dec-25
Buy*	48	134.00p	Ordinary	15:29:18 - 10-Dec-25
Buy*	3,800	132.688p	Ordinary	15:19:07 - 10-Dec-25
Sell*	603	130.20p	Ordinary	15:01:02 - 10-Dec-25
Sell*	9	131.20p	Ordinary	14:15:24 - 10-Dec-25
Sell*	653	131.20p	Ordinary	14:14:41 - 10-Dec-25
Sell*	24	131.20p	Ordinary	14:13:39 - 10-Dec-25

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	132.00	132.00	132.00	132.00	48,977
9th Dec 2025 (Tue)	133.50	133.00	133.00	133.00	79,218
8th Dec 2025 (Mon)	133.50	133.50	133.50	133.50	44,917
5th Dec 2025 (Fri)	133.50	133.50	133.00	133.50	46,923
4th Dec 2025 (Thu)	131.50	133.00	132.00	133.00	67,997
3rd Dec 2025 (Wed)	127.50	131.50	127.50	131.50	363,034
2nd Dec 2025 (Tue)	130.50	128.00	128.00	128.00	180,989
1st Dec 2025 (Mon)	127.50	131.50	127.50	130.50	88,035
28th Nov 2025 (Fri)	127.50	127.50	125.00	127.50	87,810
27th Nov 2025 (Thu)	126.50	128.00	127.50	127.50	51,651
26th Nov 2025 (Wed)	127.50	125.00	125.00	125.00	181,288
25th Nov 2025 (Tue)	127.50	127.50	127.50	127.50	79,743
24th Nov 2025 (Mon)	127.50	130.00	127.50	127.50	195,361
21st Nov 2025 (Fri)	112.50	128.00	128.00	128.00	780,457
20th Nov 2025 (Thu)	161.00	160.00	158.50	159.00	48,370
19th Nov 2025 (Wed)	161.00	161.00	161.00	161.00	16,225
18th Nov 2025 (Tue)	164.50	164.50	161.00	161.00	61,610
17th Nov 2025 (Mon)	168.00	167.00	165.00	165.00	86,679
14th Nov 2025 (Fri)	169.00	169.00	168.00	168.00	7,056
13th Nov 2025 (Thu)	168.50	169.00	168.50	169.00	34,276
12th Nov 2025 (Wed)	166.50	168.50	166.50	168.50	34,062
11th Nov 2025 (Tue)	166.50	166.50	166.50	166.50	63,293

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
21st Nov 2025 7:00 am	RNS	Trading Update
17th Sep 2025 7:00 am	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Statement and Trading Update
11th Aug 2025 7:00 am	RNS	Notice of AGM
8th Aug 2025 10:00 am	RNS	Director/PDMR Shareholding
29th Jul 2025 7:01 am	RNS	Award of Options
29th Jul 2025 7:00 am	RNS	Final Results
23rd Jul 2025 7:00 am	RNS	Notice of Results and Investor Presentation
12th Jun 2025 7:00 am	RNS	Trading Update and Acquisition
4th Jun 2025 8:00 am	RNS	Issue of Equity and Director/ PDMR Shareholding

See more Nwf regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52