| Price | 150.50p on 14-08-2026 at 18:25:06 |
|---|---|
| Change | -0.50p -0.33% |
| Buy | 151.00p |
| Sell | 150.00p |
| Last Trade: | Buy 310.00 at 151.00p |
| Day's Volume: | 56,627 |
| Last Close: | 150.50p |
| Open: | 150.50p |
| ISIN: | GB0006523608 |
| Day's Range | 150.50p - 150.50p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £74.64m |
| VWAP: | 150.29501p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | 151.00p | Ordinary |
16:19:42 - 14-Aug-26 |
| Buy* | 240 | 151.00p | SI Trade |
16:19:42 - 14-Aug-26 |
| Unknown* | 0 | 151.00p | SI Trade |
16:19:42 - 14-Aug-26 |
| Buy* | 22 | 151.00p | SI Trade |
16:19:42 - 14-Aug-26 |
| Unknown* | 0 | 151.00p | SI Trade |
16:19:42 - 14-Aug-26 |
| Buy* | 1,985 | 150.731p | Ordinary |
16:19:25 - 14-Aug-26 |
| Buy* | 661 | 150.731p | Ordinary |
16:17:32 - 14-Aug-26 |
| Buy* | 6,627 | 150.7325p | Ordinary |
16:11:18 - 14-Aug-26 |
| Sell* | 611 | 150.05p | Ordinary |
15:23:54 - 14-Aug-26 |
| Buy* | 2,013 | 150.7325p | Ordinary |
15:13:27 - 14-Aug-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
