| Price | 153.00p on 25-08-2026 at 18:25:06 |
|---|---|
| Change | 0.50p 0.33% |
| Buy | 155.00p |
| Sell | 151.00p |
| Last Trade: | Sell 4,000.00 at 151.00p |
| Day's Volume: | 91,523 |
| Last Close: | 151.00p |
| Open: | 150.50p |
| ISIN: | GB0006523608 |
| Day's Range | 151.00p - 151.00p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £74.89m |
| VWAP: | 152.25367p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 151.00p | Uncrossing Trade |
16:35:22 - 25-Aug-26 |
| Sell* | 429 | 151.00p | Ordinary |
16:00:34 - 25-Aug-26 |
| Unknown* | 1,304 | 153.00p | Ordinary |
15:40:42 - 25-Aug-26 |
| Buy* | 10,909 | 153.15p | Ordinary |
15:06:42 - 25-Aug-26 |
| Sell* | 9,418 | 151.50p | Ordinary |
14:56:18 - 25-Aug-26 |
| Buy* | 1,886 | 153.20p | Ordinary |
14:16:19 - 25-Aug-26 |
| Sell* | 37 | 151.50p | Ordinary |
14:07:57 - 25-Aug-26 |
| Sell* | 419 | 151.8076p | Ordinary |
14:07:24 - 25-Aug-26 |
| Sell* | 2,000 | 151.80p | Ordinary |
12:27:02 - 25-Aug-26 |
| Buy* | 971 | 153.44p | Ordinary |
12:25:30 - 25-Aug-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
