Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 154.50p on 23-09-2026 at 18:05:08
Change -1.50p -0.96%
Buy 156.00p
Sell 153.00p
Last Trade: Unknown 31,254.00 at 159.96p
Day's Volume: 70,405
Last Close: 154.50p
Open: 154.00p
ISIN: GB0006523608
Day's Range 154.00p - 154.50p
52wk Range: 124.00p - 187.50p
Market Capitalisation: £76.63m
VWAP: 156.76876p
Shares in Issue: 49.60m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,254 159.96p Negotiated Trade
16:23:21 - 23-Sep-26
Buy* 1,400 154.6688p Ordinary
16:03:16 - 23-Sep-26
Buy* 626 156.00p Ordinary
15:15:24 - 23-Sep-26
Buy* 45 156.00p Ordinary
14:38:45 - 23-Sep-26
Buy* 45 156.00p SI Trade
14:38:44 - 23-Sep-26
Buy* 3,210 155.50p Ordinary
14:38:31 - 23-Sep-26
Sell* 3 152.00p Ordinary
14:01:31 - 23-Sep-26
Buy* 660 156.00p Ordinary
13:57:21 - 23-Sep-26
Buy* 6,250 154.3123p Ordinary
11:50:08 - 23-Sep-26
Sell* 5,000 153.885p Ordinary
10:44:52 - 23-Sep-26
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 154.00 154.50 154.00 154.50 70,405
22nd Sep 2026 (Tue) 154.00 156.00 156.00 156.00 36,216
21st Sep 2026 (Mon) 156.00 156.00 156.00 156.00 104,754
18th Sep 2026 (Fri) 156.00 156.00 156.00 156.00 54,087
17th Sep 2026 (Thu) 156.00 156.00 156.00 156.00 29,439
16th Sep 2026 (Wed) 156.00 156.00 156.00 156.00 33,202
15th Sep 2026 (Tue) 156.00 156.00 155.00 156.00 40,635
14th Sep 2026 (Mon) 156.50 156.50 155.50 155.50 155,631
11th Sep 2026 (Fri) 154.50 157.50 154.50 156.50 163,080
10th Sep 2026 (Thu) 154.00 156.00 155.00 155.00 161,867
9th Sep 2026 (Wed) 153.00 153.00 153.00 153.00 69,152
8th Sep 2026 (Tue) 152.00 155.00 155.00 155.00 68,499
7th Sep 2026 (Mon) 152.50 154.00 152.00 154.00 75,158
4th Sep 2026 (Fri) 153.00 153.00 153.00 153.00 52,425
3rd Sep 2026 (Thu) 151.50 153.00 151.50 153.00 60,907
2nd Sep 2026 (Wed) 152.50 152.50 152.50 152.50 46,636
1st Sep 2026 (Tue) 153.00 153.00 152.50 152.50 69,584
31st Aug 2026 (Mon) 153.00 153.00 153.00 153.00 0
28th Aug 2026 (Fri) 153.00 153.00 151.00 153.00 83,600
27th Aug 2026 (Thu) 153.50 153.00 151.50 153.00 112,773
26th Aug 2026 (Wed) 153.00 153.50 152.00 153.50 116,339
25th Aug 2026 (Tue) 150.50 151.00 151.00 151.00 91,523
24th Aug 2026 (Mon) 150.50 150.50 150.50 150.50 35,171
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
13th Aug 2026 9:28 am RNS Award of Options
11th Aug 2026 7:00 am RNS Notice of AGM
28th Jul 2026 7:00 am RNS Final Results
22nd Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
26th Jun 2026 5:30 pm RNS Holding(s) in Company
10th Jun 2026 4:28 pm RNS Holding(s) in Company
8th Jun 2026 12:01 pm RNS Holding(s) in Company
2nd Jun 2026 1:44 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Trading Update
16th Feb 2026 9:34 am RNS Director/PDMR Shareholding
See more Nwf regulatory news

Nwf (NWF) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

See more Nwf news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered