| Price | 141.00p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 142.00p |
| Sell | 140.00p |
| Last Trade: | Unknown 15,000.00 at 138.50p |
| Day's Volume: | 163,802 |
| Last Close: | 141.00p |
| Open: | 141.00p |
| ISIN: | GB0006523608 |
| Day's Range | 141.00p - 141.50p |
| 52wk Range: | 125.00p - 187.50p |
| Market Capitalisation: | £69.93m |
| VWAP: | 139.97064p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 138.50p | Negotiated Trade |
17:08:36 - 27-Feb-26 |
| Unknown* | 10,000 | 142.00p | Ordinary |
16:38:25 - 27-Feb-26 |
| Sell* | 718 | 140.15p | Ordinary |
16:26:59 - 27-Feb-26 |
| Sell* | 717 | 140.15p | Ordinary |
15:46:46 - 27-Feb-26 |
| Unknown* | 9,010 | 141.41992p | Ordinary |
15:29:22 - 27-Feb-26 |
| Sell* | 1,443 | 141.00p | Ordinary |
15:29:19 - 27-Feb-26 |
| Sell* | 6,414 | 140.39p | Ordinary |
15:28:07 - 27-Feb-26 |
| Buy* | 1,858 | 142.92p | Ordinary |
15:22:56 - 27-Feb-26 |
| Sell* | 1,000 | 141.08p | Ordinary |
14:51:18 - 27-Feb-26 |
| Buy* | 2 | 143.00p | SI Trade |
14:50:49 - 27-Feb-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 4:00 pm | RNS | Interim dividend timetable clarification |
| 3rd Feb 2026 7:00 am | RNS | Half Year Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 30th Dec 2025 8:00 am | RNS | Issue of Equity and Director/PDMR Shareholding |
| 30th Dec 2025 8:00 am | RNS | Issue of Equity and Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Result of AGM |
| 16th Sep 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 11th Aug 2025 7:00 am | RNS | Notice of AGM |
