Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 139.00p on 13-07-2026 at 16:30:01
Change 2.50p 1.83%
Buy 140.00p
Sell 138.00p
Last Trade: Sell 3.00 at 138.00p
Day's Volume: 44,706
Last Close: 139.00p
Open: 136.50p
ISIN: GB0006523608
Day's Range 137.00p - 139.00p
52wk Range: 124.00p - 187.50p
Market Capitalisation: £68.94m
VWAP: 137.9871p
Shares in Issue: 49.60m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 138.00p SI Trade
16:20:33 - 13-Jul-26
Unknown* 0 140.00p SI Trade
16:20:33 - 13-Jul-26
Buy* 7 140.00p SI Trade
16:20:33 - 13-Jul-26
Buy* 12,000 139.00p Ordinary
16:19:22 - 13-Jul-26
Sell* 403 137.66p Ordinary
14:06:51 - 13-Jul-26
Sell* 2,000 137.66p Ordinary
12:53:13 - 13-Jul-26
Sell* 3,500 137.66p Ordinary
11:55:35 - 13-Jul-26
Sell* 9,000 137.6669p Ordinary
11:00:29 - 13-Jul-26
Sell* 9,000 137.00p Uncrossing Trade
11:00:17 - 13-Jul-26
Sell* 580 137.6669p Ordinary
10:30:25 - 13-Jul-26
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 136.50 139.00 137.00 139.00 44,706
10th Jul 2026 (Fri) 136.50 136.50 136.50 136.50 24,685
9th Jul 2026 (Thu) 136.50 136.50 135.50 136.50 33,879
8th Jul 2026 (Wed) 141.00 141.00 135.50 136.50 52,767
7th Jul 2026 (Tue) 138.50 141.00 139.00 141.00 319,025
6th Jul 2026 (Mon) 137.50 138.50 137.50 138.50 157,870
3rd Jul 2026 (Fri) 137.50 137.50 137.50 137.50 38,839
2nd Jul 2026 (Thu) 137.50 137.50 137.00 137.50 81,669
1st Jul 2026 (Wed) 137.50 138.50 137.00 137.00 151,268
30th Jun 2026 (Tue) 137.50 137.50 137.50 137.50 87,492
29th Jun 2026 (Mon) 137.00 137.50 137.00 137.50 181,306
26th Jun 2026 (Fri) 136.00 137.00 136.00 137.00 61,034
25th Jun 2026 (Thu) 134.50 136.00 134.50 136.00 1,232,166
24th Jun 2026 (Wed) 133.50 134.50 133.50 134.50 80,676
23rd Jun 2026 (Tue) 133.50 133.50 133.50 133.50 62,271
22nd Jun 2026 (Mon) 133.50 133.50 133.50 133.50 29,744
19th Jun 2026 (Fri) 133.50 133.50 133.50 133.50 65,096
18th Jun 2026 (Thu) 137.00 137.00 133.50 133.50 32,238
17th Jun 2026 (Wed) 137.00 137.00 137.00 137.00 22,258
16th Jun 2026 (Tue) 137.00 137.00 137.00 137.00 60,405
15th Jun 2026 (Mon) 137.00 137.50 135.00 135.00 160,367
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
26th Jun 2026 5:30 pm RNS Holding(s) in Company
10th Jun 2026 4:28 pm RNS Holding(s) in Company
8th Jun 2026 12:01 pm RNS Holding(s) in Company
2nd Jun 2026 1:44 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Trading Update
16th Feb 2026 9:34 am RNS Director/PDMR Shareholding
3rd Feb 2026 4:00 pm RNS Interim dividend timetable clarification
3rd Feb 2026 7:00 am RNS Half Year Results
27th Jan 2026 7:00 am RNS Notice of Results and Investor Presentation
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
See more Nwf regulatory news

Nwf (NWF) Share News

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

NWF posts interim profit decline amid "challenging" Fuels environment

3rd Feb 2026 15:17

(Alliance News) - NWF Group PLC on Tuesday reported a decline in interim revenue and profit, but kept its full-year expectations unchanged and expressed optimism around its growth potential and prospects. Read More

UK earnings, trading statements calendar - next 7 days

27th Jan 2026 13:46

Read More

See more Nwf news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered