Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	155.00p on 25-09-2026 at 15:15:09
Change	0.00p 0%
Buy	157.00p
Sell	153.00p

Last Trade:	Sell 489.00 at 154.9177p
Day's Volume:	22,044
Last Close:	155.00p
Open:	155.00p
ISIN:	GB0006523608

Day's Range	155.00p - 155.00p
52wk Range:	124.00p - 187.50p
Market Capitalisation:	£76.88m
VWAP:	155.15775p
Shares in Issue:	49.60m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Sell*	489	154.9177p	Ordinary	16:14:05 - 25-Sep-26
Buy*	2	156.9603p	Ordinary	15:50:55 - 25-Sep-26
Sell*	1,200	154.91p	Ordinary	15:42:12 - 25-Sep-26
Buy*	1,000	156.16p	Ordinary	15:19:39 - 25-Sep-26
Buy*	546	156.16p	Ordinary	14:38:02 - 25-Sep-26
Buy*	1,121	155.1689p	Ordinary	14:13:33 - 25-Sep-26
Sell*	806	154.91p	Ordinary	14:06:09 - 25-Sep-26
Sell*	2,374	154.91p	Ordinary	14:04:50 - 25-Sep-26
Sell*	1,750	154.91p	Ordinary	12:35:25 - 25-Sep-26
Buy*	1,636	155.2336p	Ordinary	10:50:44 - 25-Sep-26

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	154.00	155.00	154.00	155.00	66,944
23rd Sep 2026 (Wed)	154.00	154.50	154.00	154.50	70,405
22nd Sep 2026 (Tue)	154.00	156.00	156.00	156.00	36,216
21st Sep 2026 (Mon)	156.00	156.00	156.00	156.00	104,754
18th Sep 2026 (Fri)	156.00	156.00	156.00	156.00	54,087
17th Sep 2026 (Thu)	156.00	156.00	156.00	156.00	29,439
16th Sep 2026 (Wed)	156.00	156.00	156.00	156.00	33,202
15th Sep 2026 (Tue)	156.00	156.00	155.00	156.00	40,635
14th Sep 2026 (Mon)	156.50	156.50	155.50	155.50	155,631
11th Sep 2026 (Fri)	154.50	157.50	154.50	156.50	163,080
10th Sep 2026 (Thu)	154.00	156.00	155.00	155.00	161,867
9th Sep 2026 (Wed)	153.00	153.00	153.00	153.00	69,152
8th Sep 2026 (Tue)	152.00	155.00	155.00	155.00	68,499
7th Sep 2026 (Mon)	152.50	154.00	152.00	154.00	75,158
4th Sep 2026 (Fri)	153.00	153.00	153.00	153.00	52,425
3rd Sep 2026 (Thu)	151.50	153.00	151.50	153.00	60,907
2nd Sep 2026 (Wed)	152.50	152.50	152.50	152.50	46,636
1st Sep 2026 (Tue)	153.00	153.00	152.50	152.50	69,584
31st Aug 2026 (Mon)	153.00	153.00	153.00	153.00	0
28th Aug 2026 (Fri)	153.00	153.00	151.00	153.00	83,600
27th Aug 2026 (Thu)	153.50	153.00	151.50	153.00	112,773
26th Aug 2026 (Wed)	153.00	153.50	152.00	153.50	116,339
25th Aug 2026 (Tue)	150.50	151.00	151.00	151.00	91,523

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
24th Sep 2026 1:03 pm	RNS	Result of AGM
24th Sep 2026 7:00 am	RNS	AGM Statement and Trading Update
13th Aug 2026 9:28 am	RNS	Award of Options
11th Aug 2026 7:00 am	RNS	Notice of AGM
28th Jul 2026 7:00 am	RNS	Final Results
22nd Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:28 pm	RNS	Holding(s) in Company
8th Jun 2026 12:01 pm	RNS	Holding(s) in Company
2nd Jun 2026 1:44 pm	RNS	Holding(s) in Company

See more Nwf regulatory news

FTSE 100 Latest

Value10,687.51

Change7.52