Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 136.00p on 13-03-2026 at 18:45:09
Change -0.50p -0.37%
Buy 138.00p
Sell 134.00p
Last Trade: Buy 10.00 at 137.934p
Day's Volume: 50,733
Last Close: 136.00p
Open: 136.50p
ISIN: GB0006523608
Day's Range 135.00p - 136.50p
52wk Range: 125.00p - 187.50p
Market Capitalisation: £67.45m
VWAP: 136.87276p
Shares in Issue: 49.60m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 137.934p Ordinary
15:53:10 - 13-Mar-26
Buy* 7,264 137.65p Ordinary
15:43:05 - 13-Mar-26
Buy* 3,642 137.2831p Ordinary
14:29:46 - 13-Mar-26
Unknown* 574 135.00p Ordinary
14:15:04 - 13-Mar-26
Unknown* 15,296 137.29p Ordinary
13:40:32 - 13-Mar-26
Buy* 2,621 137.29p Ordinary
11:45:43 - 13-Mar-26
Buy* 20 138.00p SI Trade
11:28:38 - 13-Mar-26
Buy* 58 138.00p Ordinary
11:25:18 - 13-Mar-26
Buy* 1 139.00p SI Trade
11:25:18 - 13-Mar-26
Buy* 56 139.00p SI Trade
11:25:18 - 13-Mar-26
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 136.50 136.50 135.00 136.00 50,733
12th Mar 2026 (Thu) 135.50 136.50 135.50 136.50 73,019
11th Mar 2026 (Wed) 136.00 136.00 135.50 135.50 31,165
10th Mar 2026 (Tue) 136.00 136.00 136.00 136.00 77,443
9th Mar 2026 (Mon) 137.50 137.50 136.00 136.00 71,772
6th Mar 2026 (Fri) 137.50 138.00 138.00 138.00 320,364
5th Mar 2026 (Thu) 137.50 137.50 137.50 137.50 20,803
4th Mar 2026 (Wed) 137.50 138.00 137.50 137.50 93,762
3rd Mar 2026 (Tue) 139.00 138.00 137.50 137.50 361,887
2nd Mar 2026 (Mon) 141.00 141.00 139.00 139.00 56,146
27th Feb 2026 (Fri) 141.00 141.50 141.00 141.00 163,802
26th Feb 2026 (Thu) 141.50 141.50 141.00 141.00 81,521
25th Feb 2026 (Wed) 138.50 144.00 144.00 144.00 119,112
24th Feb 2026 (Tue) 138.50 138.50 137.50 138.50 69,715
23rd Feb 2026 (Mon) 138.50 138.50 137.50 138.50 156,932
20th Feb 2026 (Fri) 139.00 139.00 138.50 138.50 114,590
19th Feb 2026 (Thu) 138.00 142.50 137.50 139.00 76,706
18th Feb 2026 (Wed) 137.00 138.00 137.00 138.00 18,214
17th Feb 2026 (Tue) 134.50 138.00 134.50 138.00 45,771
16th Feb 2026 (Mon) 135.00 135.00 134.50 134.50 97,104
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
16th Feb 2026 9:34 am RNS Director/PDMR Shareholding
3rd Feb 2026 4:00 pm RNS Interim dividend timetable clarification
3rd Feb 2026 7:00 am RNS Half Year Results
27th Jan 2026 7:00 am RNS Notice of Results and Investor Presentation
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Trading Update
17th Sep 2025 7:00 am RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Statement and Trading Update
11th Aug 2025 7:00 am RNS Notice of AGM
See more Nwf regulatory news

Nwf (NWF) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

NWF posts interim profit decline amid "challenging" Fuels environment

3rd Feb 2026 15:17

(Alliance News) - NWF Group PLC on Tuesday reported a decline in interim revenue and profit, but kept its full-year expectations unchanged and expressed optimism around its growth potential and prospects. Read More

UK earnings, trading statements calendar - next 7 days

27th Jan 2026 13:46

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Nwf news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered