Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	133.00p on 19-05-2026 at 08:24:08
Change	0.00p 0%
Buy	134.00p
Sell	132.00p

Last Trade:	Sell 407.00 at 132.00p
Day's Volume:	17,764
Last Close:	133.00p
Open:	133.00p
ISIN:	GB0006523608

Day's Range	133.00p - 133.00p
52wk Range:	124.00p - 187.50p
Market Capitalisation:	£65.96m
VWAP:	132.83564p
Shares in Issue:	49.60m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Sell*	407	132.00p	Ordinary	09:24:07 - 19-May-26
Buy*	75	133.33p	Ordinary	08:30:02 - 19-May-26
Unknown*	10,000	133.00p	Ordinary	08:03:52 - 19-May-26
Sell*	7,250	132.65p	Ordinary	08:03:32 - 19-May-26
Unknown*	16	133.00p	SI Trade	06:52:25 - 19-May-26
Unknown*	16	133.00p	SI Trade	06:52:25 - 19-May-26
Unknown*	0	133.00p	SI Trade	06:31:22 - 19-May-26
Unknown*	0	133.00p	SI Trade	06:31:22 - 19-May-26
Sell*	2,360	132.65p	Ordinary	14:34:16 - 18-May-26
Buy*	3,000	134.00p	Ordinary	14:19:25 - 18-May-26

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	133.00	133.00	133.00	133.00	40,590
15th May 2026 (Fri)	134.00	134.00	133.00	133.00	110,126
14th May 2026 (Thu)	133.50	135.00	133.00	135.00	66,143
13th May 2026 (Wed)	135.00	135.00	133.50	133.50	175,939
12th May 2026 (Tue)	135.50	136.00	133.50	135.00	206,363
11th May 2026 (Mon)	127.50	128.50	127.50	128.50	38,422
8th May 2026 (Fri)	127.50	127.50	127.50	127.50	35,042
7th May 2026 (Thu)	126.00	127.50	126.00	127.50	99,396
6th May 2026 (Wed)	126.00	129.00	129.00	129.00	65,971
5th May 2026 (Tue)	126.00	128.00	126.00	128.00	93,874
4th May 2026 (Mon)	126.00	126.00	126.00	126.00	0
1st May 2026 (Fri)	126.00	126.00	126.00	126.00	54,517
30th Apr 2026 (Thu)	126.00	127.00	126.00	127.00	20,209
29th Apr 2026 (Wed)	126.00	128.00	128.00	128.00	166,919
28th Apr 2026 (Tue)	126.00	126.00	126.00	126.00	98,370
27th Apr 2026 (Mon)	126.50	126.00	124.00	126.00	249,493
24th Apr 2026 (Fri)	130.50	130.50	126.50	126.50	102,857
23rd Apr 2026 (Thu)	131.00	131.00	130.50	130.50	67,341
22nd Apr 2026 (Wed)	131.00	131.00	131.00	131.00	21,192
21st Apr 2026 (Tue)	131.00	131.00	131.00	131.00	158,006
20th Apr 2026 (Mon)	131.00	130.50	130.50	131.00	61,399

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
12th May 2026 7:00 am	RNS	Trading Update
16th Feb 2026 9:34 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 4:00 pm	RNS	Interim dividend timetable clarification
3rd Feb 2026 7:00 am	RNS	Half Year Results
27th Jan 2026 7:00 am	RNS	Notice of Results and Investor Presentation
30th Dec 2025 8:00 am	RNS	Issue of Equity and Director/PDMR Shareholding
30th Dec 2025 8:00 am	RNS	Issue of Equity and Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Trading Update
17th Sep 2025 7:00 am	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Statement and Trading Update

See more Nwf regulatory news

FTSE 100 Latest

Value10,379.00

Change55.25