UK shareholder meetings calendar - next 7 days
17th Sep 2026 14:22
| Price | 154.00p on 21-09-2026 at 13:45:09 |
|---|---|
| Change | -2.00p -1.28% |
| Buy | 156.00p |
| Sell | 152.00p |
| Last Trade: | Sell 5,000.00 at 153.33p |
| Day's Volume: | 96,655 |
| Last Close: | 156.00p |
| Open: | 156.00p |
| ISIN: | GB0006523608 |
| Day's Range | 154.00p - 156.00p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £76.38m |
| VWAP: | 156.2896p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 153.33p | Ordinary |
13:58:30 - 21-Sep-26 |
| Buy* | 167 | 155.80p | Ordinary |
12:45:18 - 21-Sep-26 |
| Sell* | 2 | 152.00p | Ordinary |
11:55:09 - 21-Sep-26 |
| Sell* | 5 | 152.00p | Ordinary |
11:50:09 - 21-Sep-26 |
| Sell* | 10 | 152.00p | Ordinary |
11:49:35 - 21-Sep-26 |
| Sell* | 20 | 152.00p | Ordinary |
11:49:03 - 21-Sep-26 |
| Sell* | 50 | 152.00p | Ordinary |
11:48:34 - 21-Sep-26 |
| Sell* | 250 | 152.00p | Ordinary |
11:48:02 - 21-Sep-26 |
| Sell* | 250 | 152.00p | Ordinary |
11:47:26 - 21-Sep-26 |
| Buy* | 3,865 | 155.36p | Ordinary |
10:39:22 - 21-Sep-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |