Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	167.50p on 21-10-2026 at 16:05:08
Change	4.50p 2.72%
Buy	170.00p
Sell	165.00p

Last Trade:	Buy 2,500.00 at 170.00p
Day's Volume:	61,559
Last Close:	170.00p
Open:	165.50p
ISIN:	GB0006523608

Day's Range	170.00p - 170.00p
52wk Range:	124.00p - 186.50p
Market Capitalisation:	£84.32m
VWAP:	167.23076p
Shares in Issue:	49.60m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Buy*	2,500	170.00p	Suspected BUY Trade	16:35:25 - 21-Oct-26
Sell*	530	166.1216p	Ordinary	16:00:41 - 21-Oct-26
Sell*	742	166.0083p	Ordinary	15:21:30 - 21-Oct-26
Sell*	3,200	166.00p	Ordinary	15:14:06 - 21-Oct-26
Buy*	1,500	169.80p	Ordinary	15:06:21 - 21-Oct-26
Buy*	1,500	168.00p	Ordinary	15:05:31 - 21-Oct-26
Buy*	9,529	167.90p	Ordinary	14:53:26 - 21-Oct-26
Unknown*	0	168.00p	SI Trade	14:53:22 - 21-Oct-26
Buy*	1	168.00p	SI Trade	14:53:22 - 21-Oct-26
Buy*	2	168.00p	SI Trade	14:53:22 - 21-Oct-26

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	165.50	165.50	165.50	165.50	85,678
19th Oct 2026 (Mon)	161.00	166.50	161.00	165.50	242,303
16th Oct 2026 (Fri)	161.00	161.00	161.00	161.00	129,897
15th Oct 2026 (Thu)	159.00	160.50	159.00	160.50	131,378
14th Oct 2026 (Wed)	159.00	159.00	159.00	159.00	69,723
13th Oct 2026 (Tue)	159.00	159.00	159.00	159.00	69,145
12th Oct 2026 (Mon)	158.00	159.00	158.00	159.00	121,974
9th Oct 2026 (Fri)	159.00	158.00	158.00	158.00	80,408
8th Oct 2026 (Thu)	157.00	160.00	160.00	160.00	123,782
7th Oct 2026 (Wed)	157.00	157.00	157.00	157.00	17,506
6th Oct 2026 (Tue)	157.00	157.00	157.00	157.00	126,395
5th Oct 2026 (Mon)	156.50	157.00	156.50	157.00	93,438
2nd Oct 2026 (Fri)	156.50	156.50	155.50	156.50	50,227
1st Oct 2026 (Thu)	160.00	160.00	156.00	156.50	124,101
30th Sep 2026 (Wed)	157.00	159.00	157.00	159.00	58,754
29th Sep 2026 (Tue)	156.00	157.00	156.00	157.00	67,978
28th Sep 2026 (Mon)	155.00	157.50	157.50	157.50	89,664
25th Sep 2026 (Fri)	155.00	157.00	157.00	157.00	23,043
24th Sep 2026 (Thu)	154.00	155.00	154.00	155.00	66,944
23rd Sep 2026 (Wed)	154.00	154.50	154.00	154.50	70,405
22nd Sep 2026 (Tue)	154.00	156.00	156.00	156.00	36,216
21st Sep 2026 (Mon)	156.00	156.00	156.00	156.00	104,754

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
5th Oct 2026 5:09 pm	RNS	Holding(s) in Company
24th Sep 2026 1:03 pm	RNS	Result of AGM
24th Sep 2026 7:00 am	RNS	AGM Statement and Trading Update
13th Aug 2026 9:28 am	RNS	Award of Options
11th Aug 2026 7:00 am	RNS	Notice of AGM
28th Jul 2026 7:00 am	RNS	Final Results
22nd Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:28 pm	RNS	Holding(s) in Company
8th Jun 2026 12:01 pm	RNS	Holding(s) in Company

See more Nwf regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88