Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 159.00p on 20-11-2025 at 18:30:07
Change -2.00p -1.24%
Buy 160.00p
Sell 158.00p
Last Trade: Buy 5,905.00 at 159.00p
Day's Volume: 48,370
Last Close: 159.00p
Open: 161.00p
ISIN: GB0006523608
Day's Range 158.50p - 160.00p
52wk Range: 142.00p - 187.50p
Market Capitalisation: £78.85m
VWAP: 159.50533p
Shares in Issue: 49.59m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,905 159.00p Ordinary
15:25:53 - 20-Nov-25
Buy* 125 159.00p Ordinary
15:11:12 - 20-Nov-25
Sell* 2,608 158.265p Ordinary
15:00:59 - 20-Nov-25
Buy* 72 160.00p SI Trade
14:33:29 - 20-Nov-25
Buy* 4,747 158.89p Ordinary
14:33:18 - 20-Nov-25
Sell* 550 158.22p Ordinary
14:19:04 - 20-Nov-25
Sell* 787 158.22p Ordinary
14:14:29 - 20-Nov-25
Buy* 274 158.89p Ordinary
14:13:11 - 20-Nov-25
Sell* 16 157.00p SI Trade
14:12:30 - 20-Nov-25
Buy* 2 160.00p SI Trade
14:12:30 - 20-Nov-25
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 161.00 160.00 158.50 159.00 48,370
19th Nov 2025 (Wed) 161.00 161.00 161.00 161.00 16,225
18th Nov 2025 (Tue) 164.50 164.50 161.00 161.00 61,610
17th Nov 2025 (Mon) 168.00 167.00 165.00 165.00 86,679
14th Nov 2025 (Fri) 169.00 169.00 168.00 168.00 7,056
13th Nov 2025 (Thu) 168.50 169.00 168.50 169.00 34,276
12th Nov 2025 (Wed) 166.50 168.50 166.50 168.50 34,062
11th Nov 2025 (Tue) 166.50 166.50 166.50 166.50 63,293
10th Nov 2025 (Mon) 166.50 167.00 166.50 166.50 21,101
7th Nov 2025 (Fri) 169.00 169.00 166.50 166.50 89,047
6th Nov 2025 (Thu) 172.00 172.00 169.00 169.00 30,791
5th Nov 2025 (Wed) 173.00 173.00 172.00 172.00 13,191
4th Nov 2025 (Tue) 174.00 173.00 171.00 173.00 19,215
3rd Nov 2025 (Mon) 175.00 175.00 174.00 174.00 39,546
31st Oct 2025 (Fri) 173.50 175.00 175.00 175.00 42,734
30th Oct 2025 (Thu) 176.50 180.50 173.50 174.00 87,926
29th Oct 2025 (Wed) 180.50 186.50 180.50 184.00 146,201
28th Oct 2025 (Tue) 180.50 180.50 180.50 180.50 86,581
27th Oct 2025 (Mon) 180.50 183.00 183.00 183.00 139,011
24th Oct 2025 (Fri) 181.50 181.00 181.00 181.00 67,970
23rd Oct 2025 (Thu) 181.00 181.00 181.00 181.00 66,420
22nd Oct 2025 (Wed) 181.00 181.00 181.00 181.00 40,796
21st Oct 2025 (Tue) 181.00 181.00 181.00 181.00 161,326
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Statement and Trading Update
11th Aug 2025 7:00 am RNS Notice of AGM
8th Aug 2025 10:00 am RNS Director/PDMR Shareholding
29th Jul 2025 7:01 am RNS Award of Options
29th Jul 2025 7:00 am RNS Final Results
23rd Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
12th Jun 2025 7:00 am RNS Trading Update and Acquisition
4th Jun 2025 8:00 am RNS Issue of Equity and Director/ PDMR Shareholding
9th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
See more Nwf regulatory news

Nwf (NWF) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: NWF Group trading slightly ahead of expectations

12th Jun 2025 21:40

NWF Group PLC - Cheshire, England-based fuel, food and feed distributor - provides trading update for the financial year ended May. Says the group has traded slightly ahead of expectations during the year, albeit with a different contribution mix from its three businesses than initially anticipated. Financial 2025 headline operating profit is anticipated to be slightly ahead of market expectations of GBP16.0 million, which would be up from GBP14.2 million a year prior. NWF benefits from lower short-term IFRS16 interest costs reflecting slight delays to fleet renewals. Says the trading performance was delivered in spite of the ongoing impact on the group's cost base of the increase in national insurance and the national living wage. Volumes in Fuels were in line with prior year but Food has had a disappointing year generating lower profitability than planned. More positively, volumes in Feeds are ahead of the prior year with the stronger milk price encouraging customers to maximise yields, resulting in an overall performance ahead of expectations. Continues to consider further acquisition opportunities for Fuels supported by a robust financial position. Read More

See more Nwf news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered