Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nwf (NWF) Share Price

Intraday
Historical

Price	161.00p on 16-10-2026 at 08:18:51
Change	0.50p 0.31%
Buy	162.00p
Sell	160.00p

Last Trade:	Buy 800.00 at 161.4919p
Day's Volume:	30,862
Last Close:	160.50p
Open:	161.00p
ISIN:	GB0006523608

Day's Range	161.00p - 161.00p
52wk Range:	124.00p - 186.50p
Market Capitalisation:	£79.85m
VWAP:	160.5593p
Shares in Issue:	49.60m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nwf (NWF) Latest Trades
Buy*	800	161.4919p	Ordinary	09:18:50 - 16-Oct-26
Buy*	125	161.50p	Ordinary	09:13:38 - 16-Oct-26
Buy*	1,234	161.4919p	Ordinary	09:10:49 - 16-Oct-26
Buy*	350	161.50p	Ordinary	09:10:40 - 16-Oct-26
Sell*	5,000	160.69p	Ordinary	09:08:23 - 16-Oct-26
Buy*	1,110	161.80p	Ordinary	08:39:02 - 16-Oct-26
Buy*	1	162.00p	SI Trade	08:37:08 - 16-Oct-26
Unknown*	0	162.00p	SI Trade	08:37:08 - 16-Oct-26
Sell*	12	160.00p	SI Trade	08:37:08 - 16-Oct-26
Sell*	1	160.00p	SI Trade	08:37:08 - 16-Oct-26

See more Nwf trades

Nwf (NWF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	159.00	160.50	159.00	160.50	131,378
14th Oct 2026 (Wed)	159.00	159.00	159.00	159.00	69,723
13th Oct 2026 (Tue)	159.00	159.00	159.00	159.00	69,145
12th Oct 2026 (Mon)	158.00	159.00	158.00	159.00	121,974
9th Oct 2026 (Fri)	159.00	158.00	158.00	158.00	80,408
8th Oct 2026 (Thu)	157.00	160.00	160.00	160.00	123,782
7th Oct 2026 (Wed)	157.00	157.00	157.00	157.00	17,506
6th Oct 2026 (Tue)	157.00	157.00	157.00	157.00	126,395
5th Oct 2026 (Mon)	156.50	157.00	156.50	157.00	93,438
2nd Oct 2026 (Fri)	156.50	156.50	155.50	156.50	50,227
1st Oct 2026 (Thu)	160.00	160.00	156.00	156.50	124,101
30th Sep 2026 (Wed)	157.00	159.00	157.00	159.00	58,754
29th Sep 2026 (Tue)	156.00	157.00	156.00	157.00	67,978
28th Sep 2026 (Mon)	155.00	157.50	157.50	157.50	89,664
25th Sep 2026 (Fri)	155.00	157.00	157.00	157.00	23,043
24th Sep 2026 (Thu)	154.00	155.00	154.00	155.00	66,944
23rd Sep 2026 (Wed)	154.00	154.50	154.00	154.50	70,405
22nd Sep 2026 (Tue)	154.00	156.00	156.00	156.00	36,216
21st Sep 2026 (Mon)	156.00	156.00	156.00	156.00	104,754
18th Sep 2026 (Fri)	156.00	156.00	156.00	156.00	54,087
17th Sep 2026 (Thu)	156.00	156.00	156.00	156.00	29,439
16th Sep 2026 (Wed)	156.00	156.00	156.00	156.00	33,202

See more Nwf price history

Date	Source	Headline
Nwf (NWF) Regulatory News
5th Oct 2026 5:09 pm	RNS	Holding(s) in Company
24th Sep 2026 1:03 pm	RNS	Result of AGM
24th Sep 2026 7:00 am	RNS	AGM Statement and Trading Update
13th Aug 2026 9:28 am	RNS	Award of Options
11th Aug 2026 7:00 am	RNS	Notice of AGM
28th Jul 2026 7:00 am	RNS	Final Results
22nd Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:28 pm	RNS	Holding(s) in Company
8th Jun 2026 12:01 pm	RNS	Holding(s) in Company

See more Nwf regulatory news

FTSE 100 Latest

Value10,826.54

Change-13.81