Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 135.00p on 30-01-2026 at 19:40:08
Change 0.00p 0%
Buy 140.00p
Sell 130.00p
Last Trade: Unknown 19,500.00 at 135.00p
Day's Volume: 70,634
Last Close: 135.00p
Open: 135.00p
ISIN: GB0006523608
Day's Range 135.00p - 140.00p
52wk Range: 125.00p - 187.50p
Market Capitalisation: £66.96m
VWAP: 134.81551p
Shares in Issue: 49.60m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,500 135.00p OTC Trade
17:06:05 - 30-Jan-26
Sell* 35,000 133.66743p Negotiated Trade
16:31:40 - 30-Jan-26
Unknown* 3,338 135.00p Ordinary
16:31:40 - 30-Jan-26
Buy* 364 139.00p Ordinary
14:33:03 - 30-Jan-26
Unknown* 828 135.00p Ordinary
14:10:53 - 30-Jan-26
Sell* 19 130.00p SI Trade
13:49:28 - 30-Jan-26
Sell* 15 130.00p SI Trade
13:49:28 - 30-Jan-26
Sell* 3 130.00p SI Trade
13:49:28 - 30-Jan-26
Buy* 1 140.00p SI Trade
13:49:28 - 30-Jan-26
Unknown* 0 130.00p SI Trade
13:49:28 - 30-Jan-26
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 135.00 140.00 135.00 135.00 70,634
29th Jan 2026 (Thu) 135.00 135.00 135.00 135.00 63,021
28th Jan 2026 (Wed) 132.50 135.00 131.00 131.00 68,250
27th Jan 2026 (Tue) 131.50 132.50 131.50 132.50 75,250
26th Jan 2026 (Mon) 131.50 131.50 131.50 131.50 17,286
23rd Jan 2026 (Fri) 131.50 131.50 131.50 131.50 17,447
22nd Jan 2026 (Thu) 131.50 131.50 131.50 131.50 32,153
21st Jan 2026 (Wed) 131.50 131.50 131.50 131.50 32,532
20th Jan 2026 (Tue) 133.50 133.50 131.50 131.50 35,307
19th Jan 2026 (Mon) 135.50 135.50 133.50 133.50 31,260
16th Jan 2026 (Fri) 133.00 136.50 133.00 135.50 111,843
15th Jan 2026 (Thu) 133.00 134.00 133.00 133.00 17,386
14th Jan 2026 (Wed) 131.50 133.00 131.50 133.00 92,864
13th Jan 2026 (Tue) 132.00 132.00 131.50 131.50 128,328
12th Jan 2026 (Mon) 132.00 132.00 132.00 132.00 68,584
9th Jan 2026 (Fri) 132.00 132.00 132.00 132.00 55,687
8th Jan 2026 (Thu) 132.00 132.00 132.00 132.00 23,046
7th Jan 2026 (Wed) 133.00 133.00 132.00 132.00 15,766
6th Jan 2026 (Tue) 133.50 133.50 133.00 133.00 42,518
5th Jan 2026 (Mon) 128.50 133.50 128.50 133.50 39,694
2nd Jan 2026 (Fri) 132.50 132.50 129.00 129.00 64,458
1st Jan 2026 (Thu) 132.50 132.50 132.50 132.50 0
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Notice of Results and Investor Presentation
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Trading Update
17th Sep 2025 7:00 am RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Statement and Trading Update
11th Aug 2025 7:00 am RNS Notice of AGM
8th Aug 2025 10:00 am RNS Director/PDMR Shareholding
29th Jul 2025 7:01 am RNS Award of Options
29th Jul 2025 7:00 am RNS Final Results
See more Nwf regulatory news

Nwf (NWF) Share News

UK earnings, trading statements calendar - next 7 days

27th Jan 2026 13:46

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Petards in pact extension; NWF warns on outlook

21st Nov 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

See more Nwf news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered