Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 172.50p on 03-09-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 105.00 at 170.25p
Day's Volume: 0
Last Close: 172.50p
Open: 0.00p
ISIN: GB0006523608
Day's Range 0.00p - 0.00p
52wk Range: 141.00p - 181.00p
Market Capitalisation: £85.54m
VWAP: 0.00p
Shares in Issue: 49.59m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 170.25p Ordinary
16:11:26 - 02-Sep-25
Sell* 16 170.00p SI Trade
16:11:26 - 02-Sep-25
Sell* 2 170.00p SI Trade
16:11:26 - 02-Sep-25
Sell* 5 170.00p SI Trade
16:11:26 - 02-Sep-25
Sell* 4 170.00p SI Trade
16:11:26 - 02-Sep-25
Sell* 12 170.00p SI Trade
16:11:26 - 02-Sep-25
Sell* 1 170.00p SI Trade
16:11:26 - 02-Sep-25
Unknown* 0 170.00p SI Trade
16:11:26 - 02-Sep-25
Unknown* 0 170.00p SI Trade
16:11:26 - 02-Sep-25
Unknown* 16,000 171.00p Negotiated Trade
16:11:17 - 02-Sep-25
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 168.00 172.50 168.00 172.50 33,455
1st Sep 2025 (Mon) 169.00 169.00 169.00 169.00 27,532
29th Aug 2025 (Fri) 169.00 169.00 169.00 169.00 48,344
28th Aug 2025 (Thu) 168.00 169.00 168.00 169.00 62,189
27th Aug 2025 (Wed) 169.00 170.00 168.00 168.00 35,000
26th Aug 2025 (Tue) 169.00 169.00 169.00 169.00 11,087
25th Aug 2025 (Mon) 169.00 169.00 169.00 169.00 0
22nd Aug 2025 (Fri) 169.00 169.00 169.00 169.00 29,767
21st Aug 2025 (Thu) 169.00 169.00 169.00 169.00 20,805
20th Aug 2025 (Wed) 168.00 168.00 168.00 168.00 57,802
19th Aug 2025 (Tue) 168.00 168.00 168.00 168.00 33,711
18th Aug 2025 (Mon) 168.00 168.00 168.00 168.00 10,733
15th Aug 2025 (Fri) 169.00 169.00 169.00 169.00 8,029
14th Aug 2025 (Thu) 169.00 169.00 169.00 169.00 27,439
13th Aug 2025 (Wed) 169.00 169.00 169.00 169.00 30,749
12th Aug 2025 (Tue) 169.00 169.00 169.00 169.00 22,127
11th Aug 2025 (Mon) 169.00 169.00 169.00 169.00 24,649
8th Aug 2025 (Fri) 168.50 170.00 170.00 170.00 28,529
7th Aug 2025 (Thu) 167.00 168.50 167.00 168.50 60,266
6th Aug 2025 (Wed) 167.00 168.00 167.00 167.00 24,441
5th Aug 2025 (Tue) 170.50 167.00 167.00 167.00 111,838
4th Aug 2025 (Mon) 169.50 170.50 168.00 168.00 39,000
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Notice of AGM
8th Aug 2025 10:00 am RNS Director/PDMR Shareholding
29th Jul 2025 7:01 am RNS Award of Options
29th Jul 2025 7:00 am RNS Final Results
23rd Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
12th Jun 2025 7:00 am RNS Trading Update and Acquisition
4th Jun 2025 8:00 am RNS Issue of Equity and Director/ PDMR Shareholding
9th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Fuels Acquisition
4th Feb 2025 7:01 am RNS-R Investor Presentation via Investor Meet Company
See more Nwf regulatory news

Nwf (NWF) Share News

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: NWF Group trading slightly ahead of expectations

12th Jun 2025 21:40

NWF Group PLC - Cheshire, England-based fuel, food and feed distributor - provides trading update for the financial year ended May. Says the group has traded slightly ahead of expectations during the year, albeit with a different contribution mix from its three businesses than initially anticipated. Financial 2025 headline operating profit is anticipated to be slightly ahead of market expectations of GBP16.0 million, which would be up from GBP14.2 million a year prior. NWF benefits from lower short-term IFRS16 interest costs reflecting slight delays to fleet renewals. Says the trading performance was delivered in spite of the ongoing impact on the group's cost base of the increase in national insurance and the national living wage. Volumes in Fuels were in line with prior year but Food has had a disappointing year generating lower profitability than planned. More positively, volumes in Feeds are ahead of the prior year with the stronger milk price encouraging customers to maximise yields, resulting in an overall performance ahead of expectations. Continues to consider further acquisition opportunities for Fuels supported by a robust financial position. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

NWF buys Northern Energy Oil to grow fuels distribution business

10th Mar 2025 16:21

(Alliance News) - NWF Group PLC on Monday said it has acquired 100% of the shares in Northern Energy Oil Ltd. Read More

See more Nwf news
FTSE 100 Latest
Value9,116.69
Change0.00

Login to your account

Forgot Password?

Not Registered