UK shareholder meetings calendar - next 7 days
17th Sep 2026 14:22
| Price | 156.00p on 18-09-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 158.00p |
| Sell | 154.00p |
| Last Trade: | Sell 8,301.00 at 154.50p |
| Day's Volume: | 54,087 |
| Last Close: | 156.00p |
| Open: | 156.00p |
| ISIN: | GB0006523608 |
| Day's Range | 156.00p - 156.00p |
| 52wk Range: | 124.00p - 187.50p |
| Market Capitalisation: | £77.37m |
| VWAP: | 155.75809p |
| Shares in Issue: | 49.60m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nwf (NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,301 | 154.50p | Ordinary |
16:14:17 - 18-Sep-26 |
| Unknown* | 2,500 | 156.00p | Ordinary |
15:51:20 - 18-Sep-26 |
| Sell* | 2,047 | 155.675p | Ordinary |
15:50:59 - 18-Sep-26 |
| Buy* | 1,901 | 157.44p | Ordinary |
15:30:34 - 18-Sep-26 |
| Sell* | 400 | 154.00p | Ordinary |
14:31:00 - 18-Sep-26 |
| Sell* | 15,704 | 155.588p | Ordinary |
14:08:17 - 18-Sep-26 |
| Sell* | 193 | 155.675p | Ordinary |
14:08:07 - 18-Sep-26 |
| Buy* | 200 | 157.46p | Ordinary |
13:37:55 - 18-Sep-26 |
| Buy* | 1,200 | 156.0678p | Ordinary |
13:25:12 - 18-Sep-26 |
| Buy* | 1,400 | 156.0678p | Ordinary |
13:21:44 - 18-Sep-26 |
Nwf (NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:28 am | RNS | Award of Options |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 28th Jul 2026 7:00 am | RNS | Final Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 1:44 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 16th Feb 2026 9:34 am | RNS | Director/PDMR Shareholding |