Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 126.00p on 05-05-2026 at 16:15:00
Change 2.00p 1.59%
Buy 127.00p
Sell 125.00p
Last Trade: Buy 74.00 at 128.00p
Day's Volume: 93,874
Last Close: 128.00p
Open: 126.00p
ISIN: GB0006523608
Day's Range 126.00p - 128.00p
52wk Range: 124.00p - 187.50p
Market Capitalisation: £63.49m
VWAP: 125.50361p
Shares in Issue: 49.60m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 128.00p Suspected BUY Trade
16:35:06 - 05-May-26
Sell* 17 125.425p Ordinary
14:21:54 - 05-May-26
Sell* 2,159 125.4313p Ordinary
14:09:06 - 05-May-26
Sell* 600 125.425p Ordinary
14:04:55 - 05-May-26
Unknown* 14,000 126.00p Uncrossing Trade
14:00:20 - 05-May-26
Buy* 51 126.75p Ordinary
13:44:56 - 05-May-26
Sell* 2,995 125.00p Ordinary
12:54:25 - 05-May-26
Sell* 13,067 125.00p Ordinary
12:27:35 - 05-May-26
Buy* 15 126.7937p Ordinary
12:11:57 - 05-May-26
Unknown* 25,000 126.00p Uncrossing Trade
11:00:01 - 05-May-26
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 126.00 126.00 126.00 126.00 0
1st May 2026 (Fri) 126.00 126.00 126.00 126.00 54,517
30th Apr 2026 (Thu) 126.00 127.00 126.00 127.00 20,209
29th Apr 2026 (Wed) 126.00 128.00 128.00 128.00 166,919
28th Apr 2026 (Tue) 126.00 126.00 126.00 126.00 98,370
27th Apr 2026 (Mon) 126.50 126.00 124.00 126.00 249,493
24th Apr 2026 (Fri) 130.50 130.50 126.50 126.50 102,857
23rd Apr 2026 (Thu) 131.00 131.00 130.50 130.50 67,341
22nd Apr 2026 (Wed) 131.00 131.00 131.00 131.00 21,192
21st Apr 2026 (Tue) 131.00 131.00 131.00 131.00 158,006
20th Apr 2026 (Mon) 131.00 130.50 130.50 131.00 61,399
17th Apr 2026 (Fri) 131.00 131.00 131.00 131.00 86,781
16th Apr 2026 (Thu) 131.00 131.00 131.00 131.00 61,755
15th Apr 2026 (Wed) 131.00 131.00 131.00 131.00 44,773
14th Apr 2026 (Tue) 131.00 129.00 129.00 129.00 160,859
13th Apr 2026 (Mon) 131.00 132.00 132.00 132.00 47,115
10th Apr 2026 (Fri) 131.50 131.50 131.00 131.00 128,013
9th Apr 2026 (Thu) 131.50 134.00 134.00 134.00 45,025
8th Apr 2026 (Wed) 131.50 131.50 131.50 131.50 178,185
7th Apr 2026 (Tue) 131.50 131.50 131.50 131.50 117,729
6th Apr 2026 (Mon) 131.50 131.50 131.50 131.50 0
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
16th Feb 2026 9:34 am RNS Director/PDMR Shareholding
3rd Feb 2026 4:00 pm RNS Interim dividend timetable clarification
3rd Feb 2026 7:00 am RNS Half Year Results
27th Jan 2026 7:00 am RNS Notice of Results and Investor Presentation
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
30th Dec 2025 8:00 am RNS Issue of Equity and Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Trading Update
17th Sep 2025 7:00 am RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Statement and Trading Update
11th Aug 2025 7:00 am RNS Notice of AGM
See more Nwf regulatory news

Nwf (NWF) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

NWF posts interim profit decline amid "challenging" Fuels environment

3rd Feb 2026 15:17

(Alliance News) - NWF Group PLC on Tuesday reported a decline in interim revenue and profit, but kept its full-year expectations unchanged and expressed optimism around its growth potential and prospects. Read More

UK earnings, trading statements calendar - next 7 days

27th Jan 2026 13:46

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

See more Nwf news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered