| Price | 1,140.00on 30-03-2020 at 9:56:14 |
|---|---|
| Change | -17.50 -1.51% |
| Buy | 1,195.00 |
| Sell | 1,140.00 |
| Buy / Sell NICL Shares | |
| Last Trade: | Sell 205 at 1,140.00p |
| Day's Volume: | 371 |
| Last Close: | 1,157.50p |
| Open: | 1,140.00p |
| ISIN: | GB0006389398 |
| Day's Range | 1,140.00p - 1,140.00p |
| 52wk Range: | 858.00p - 1,880.00p |
| Market Capitalisation: | £421m |
| VWAP: | 1,164.609p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Nichols (NICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 1,140.00 | Automatic Execution | 09:41:00 - 30-Mar-20 |
| Buy* | 166 | 1,195.00 | Ordinary | 08:03:16 - 30-Mar-20 |
| Buy* | 2 | 1,180.00 | Automatic Execution | 16:29:05 - 27-Mar-20 |
| Buy* | 3 | 1,180.00 | Automatic Execution | 16:28:00 - 27-Mar-20 |
| Buy* | 3 | 1,180.00 | Automatic Execution | 16:28:00 - 27-Mar-20 |
| Buy* | 317 | 1,175.00 | Automatic Execution | 16:22:41 - 27-Mar-20 |
| Unknown* | 1,160 | 1,160.00 | Ordinary | 14:57:53 - 27-Mar-20 |
| Sell* | 502 | 1,165.00 | Automatic Execution | 14:55:41 - 27-Mar-20 |
| Sell* | 367 | 1,170.00 | Automatic Execution | 14:55:41 - 27-Mar-20 |
| Sell* | 176 | 1,165.00 | Automatic Execution | 14:38:46 - 27-Mar-20 |
Share Price History for Nichols |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 1,145.00 | 1,155.00 | 1,120.00 | 1,130.00 | |
| 25th Mar 2020 (Wed) | 1,100.00 | 1,145.00 | 1,100.00 | 1,075.00 | |
| 24th Mar 2020 (Tue) | 902.00 | 1,090.00 | 898.00 | 932.00 | |
| 23rd Mar 2020 (Mon) | 950.00 | 968.00 | 890.00 | 1,000.00 | |
| 20th Mar 2020 (Fri) | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | |
| 19th Mar 2020 (Thu) | 894.00 | 920.00 | 870.00 | 940.00 | |
| 18th Mar 2020 (Wed) | 1,050.00 | 1,050.00 | 952.00 | 1,057.50 | |
| 17th Mar 2020 (Tue) | 1,065.00 | 1,065.00 | 870.00 | 1,097.50 | |
| 16th Mar 2020 (Mon) | 1,275.00 | 1,275.00 | 1,190.00 | 1,325.00 | |
| 13th Mar 2020 (Fri) | 1,345.00 | 1,345.00 | 1,300.00 | 1,315.00 | |
| 12th Mar 2020 (Thu) | 1,315.00 | 1,345.00 | 1,290.00 | 1,337.50 | |
| 11th Mar 2020 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,322.50 | |
| 10th Mar 2020 (Tue) | 1,300.00 | 1,345.00 | 1,300.00 | 1,327.50 | |
| 9th Mar 2020 (Mon) | 1,200.00 | 1,320.00 | 1,165.00 | 1,260.00 | |
| 6th Mar 2020 (Fri) | 1,305.00 | 1,305.00 | 1,230.00 | 1,260.00 | |
| 5th Mar 2020 (Thu) | 1,285.00 | 1,345.00 | 1,285.00 | 1,320.00 | |
| 4th Mar 2020 (Wed) | 1,300.00 | 1,325.00 | 1,270.00 | 1,302.50 | |
| 3rd Mar 2020 (Tue) | 1,255.00 | 1,310.00 | 1,250.00 | 1,290.00 | |
| 2nd Mar 2020 (Mon) | 1,330.00 | 1,340.00 | 1,260.00 | 1,297.50 | |
News - Wednesday, February 26, 2020
Soft drinks group Nichols reported a 2.1% rise in annual profit, buoyed by stron......
News - Thursday, January 09, 2020
Revenue at Nichols Group reached £147.2m for the year, as UK sales grew 2.......
