Nichols Share Price (NICL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,555.00on 15-11-2019 at 16:30:00
Change -12.50 -0.80%
Buy 1,555.00
Sell 1,515.00
Buy / Sell NICL Shares
Sponsored Financial Content
Last Trade: Buy 22 at 1,555.00p
Day's Volume: 13,260
Last Close: 1,567.50p
Open: 1,540.00p
ISIN: GB0006389398
Day's Range 1,515.00p - 1,555.00p
52wk Range: 1,350.00p - 1,880.00p
Market Capitalisation: £575m
VWAP: 0.00p
Shares in Issue: 37m

Recent Trades History Nichols (NICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*221,555.00Uncrossing Trade
16:35:21 - 15-Nov-19
Sell*81,515.00Automatic Execution
16:29:55 - 15-Nov-19
Sell*131,515.00Automatic Execution
16:29:54 - 15-Nov-19
Buy*7701,547.00Ordinary
16:07:20 - 15-Nov-19
Sell*961,515.00Automatic Execution
15:47:37 - 15-Nov-19
Sell*581,515.00Automatic Execution
15:47:10 - 15-Nov-19
Buy*231,549.00Ordinary
14:40:09 - 15-Nov-19
Buy*2901,540.00Ordinary
Non protected portfolio
Single protected transaction
14:29:24 - 15-Nov-19
Sell*9601,535.00Ordinary
14:29:19 - 15-Nov-19
Sell*3011,535.00Ordinary
14:27:12 - 15-Nov-19

Share Price History for Nichols

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1,540.001,540.001,535.001,567.50
13th Nov 2019 (Wed)1,595.001,600.001,520.001,572.50
12th Nov 2019 (Tue)1,535.001,560.001,520.001,560.00
11th Nov 2019 (Mon)1,550.001,600.001,535.001,567.50
8th Nov 2019 (Fri)1,575.001,600.001,550.001,580.00
7th Nov 2019 (Thu)1,550.001,580.001,550.001,570.00
6th Nov 2019 (Wed)1,555.001,575.001,550.001,562.50
5th Nov 2019 (Tue)1,560.001,560.001,530.001,547.50
4th Nov 2019 (Mon)1,505.001,560.001,500.001,535.00
1st Nov 2019 (Fri)1,540.000.000.001,530.00
1st Nov 2019 (Fri)1,555.001,555.001,525.001,545.00
31st Oct 2019 (Thu)1,540.001,540.001,500.001,530.00
30th Oct 2019 (Wed)1,555.001,555.001,525.001,537.50
29th Oct 2019 (Tue)1,555.001,555.001,545.001,587.50
28th Oct 2019 (Mon)1,620.001,620.001,615.001,587.50
25th Oct 2019 (Fri)1,615.001,620.001,555.001,585.00
24th Oct 2019 (Thu)1,565.001,570.001,565.001,590.00
23rd Oct 2019 (Wed)1,560.001,560.001,555.001,582.50
22nd Oct 2019 (Tue)1,610.001,620.001,560.001,587.50
21st Oct 2019 (Mon)1,555.001,610.001,555.001,582.50
18th Oct 2019 (Fri)1,565.001,565.001,560.001,587.50
17th Oct 2019 (Thu)1,555.001,615.001,555.001,585.00

News about Nichols (NICL)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered