Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Price

Price 958.00p on 08-01-2026 at 19:35:11
Change 18.00p 1.91%
Buy 958.00p
Sell 950.00p
Last Trade: Buy 625.00 at 958.00p
Day's Volume: 22,388
Last Close: 958.00p
Open: 924.00p
ISIN: GB0006389398
Day's Range 924.00p - 964.00p
52wk Range: 924.00p - 1,470.00p
Market Capitalisation: £350.28m
VWAP: 950.19031p
Shares in Issue: 36.56m

Nichols plc (NICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625 958.00p Suspected BUY Trade
16:35:06 - 08-Jan-26
Buy* 135 954.00p Automatic Execution
16:29:59 - 08-Jan-26
Buy* 86 952.00p Automatic Execution
16:20:32 - 08-Jan-26
Unknown* 0 952.00p SI Trade
16:13:31 - 08-Jan-26
Sell* 380 950.00p Automatic Execution
16:13:31 - 08-Jan-26
Sell* 378 950.00p Ordinary
16:13:26 - 08-Jan-26
Sell* 2,135 950.017p Ordinary
16:06:57 - 08-Jan-26
Sell* 1 950.00p Automatic Execution
16:04:40 - 08-Jan-26
Buy* 5 952.00p Ordinary
15:50:31 - 08-Jan-26
Unknown* 0 950.00p SI Trade
15:48:27 - 08-Jan-26
See more Nichols plc trades

Nichols plc (NICL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 924.00 964.00 924.00 958.00 22,388
7th Jan 2026 (Wed) 940.00 956.00 932.00 940.00 43,150
6th Jan 2026 (Tue) 960.00 968.00 960.00 950.00 10,603
5th Jan 2026 (Mon) 968.00 970.00 932.00 932.00 36,183
2nd Jan 2026 (Fri) 976.00 978.00 932.00 934.00 14,833
1st Jan 2026 (Thu) 954.00 954.00 954.00 954.00 0
31st Dec 2025 (Wed) 954.00 954.00 954.00 954.00 8,325
30th Dec 2025 (Tue) 952.00 960.00 944.00 956.00 13,551
29th Dec 2025 (Mon) 950.00 962.00 950.00 958.00 10,483
26th Dec 2025 (Fri) 964.00 964.00 964.00 964.00 0
25th Dec 2025 (Thu) 964.00 964.00 964.00 964.00 0
24th Dec 2025 (Wed) 960.00 966.00 960.00 964.00 24,374
23rd Dec 2025 (Tue) 940.00 950.00 938.00 948.00 44,584
22nd Dec 2025 (Mon) 948.00 956.00 930.00 930.00 31,104
19th Dec 2025 (Fri) 950.00 958.00 942.00 954.00 27,542
18th Dec 2025 (Thu) 962.00 980.00 952.00 952.00 11,296
17th Dec 2025 (Wed) 954.00 974.00 954.00 966.00 25,591
16th Dec 2025 (Tue) 932.00 1,000.00 930.00 1,000.00 31,933
15th Dec 2025 (Mon) 942.00 970.00 942.00 962.00 22,302
12th Dec 2025 (Fri) 946.00 974.00 946.00 974.00 14,261
11th Dec 2025 (Thu) 952.00 972.00 950.00 964.00 54,203
10th Dec 2025 (Wed) 958.00 974.00 950.00 962.00 36,807
9th Dec 2025 (Tue) 974.00 984.00 952.00 966.00 32,140
See more Nichols plc price history

Nichols plc (NICL) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS Director/PDMR Shareholding
12th Dec 2025 2:46 pm RNS Director/PDMR Dealing
12th Dec 2025 7:00 am RNS Grant of Share Award
1st Dec 2025 5:00 pm RNS Holdings in Company
1st Dec 2025 5:00 pm RNS Director Shareholding
11th Nov 2025 7:00 am RNS Appointment of Chief Financial Officer
29th Sep 2025 2:16 pm RNS Holding(s) in Company
8th Aug 2025 2:59 pm RNS Director/PDMR Dealing
7th Aug 2025 10:26 am RNS Director/PDMR Dealing
31st Jul 2025 7:00 am RNS 2025 Interim Results
See more Nichols plc regulatory news

Nichols plc (NICL) Share News

UK earnings, trading statements calendar - next 7 days

7th Jan 2026 12:04

Read More

Nichols poaches THG's Matthew Rothwell to become new CFO

11th Nov 2025 16:42

(Alliance News) - Nichols PLC on Tuesday said it has appointed THG PLC's Matthew Rothwell as chief financial officer and as company secretary. Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Nichols plc news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered