Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	940.00p on 10-04-2026 at 18:50:08
Change	10.00p 1.08%
Buy	958.00p
Sell	940.00p

Last Trade:	Sell 2,292.00 at 940.00p
Day's Volume:	27,186
Last Close:	940.00p
Open:	948.00p
ISIN:	GB0006389398

Day's Range	940.00p - 948.00p
52wk Range:	880.00p - 1,470.00p
Market Capitalisation:	£343.70m
VWAP:	941.95217p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Sell*	2,292	940.00p	Uncrossing Trade	16:35:09 - 10-Apr-26
Buy*	375	947.5867p	Ordinary	16:15:09 - 10-Apr-26
Sell*	406	940.247p	Ordinary	16:03:43 - 10-Apr-26
Sell*	72	940.254p	Ordinary	16:02:04 - 10-Apr-26
Buy*	317	946.8511p	Ordinary	15:39:38 - 10-Apr-26
Sell*	22	939.40p	Ordinary	15:24:03 - 10-Apr-26
Buy*	1,055	946.8372p	Ordinary	15:22:04 - 10-Apr-26
Sell*	400	940.56p	Ordinary	14:58:05 - 10-Apr-26
Buy*	130	948.1156p	Ordinary	14:54:33 - 10-Apr-26
Sell*	651	941.029p	Negotiated Trade	14:22:05 - 10-Apr-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	948.00	948.00	940.00	940.00	27,186
9th Apr 2026 (Thu)	960.00	960.00	930.00	930.00	34,704
8th Apr 2026 (Wed)	970.00	996.00	960.00	962.00	174,274
7th Apr 2026 (Tue)	968.00	968.00	930.00	930.00	59,615
6th Apr 2026 (Mon)	954.00	954.00	954.00	954.00	0
3rd Apr 2026 (Fri)	954.00	954.00	954.00	954.00	0
2nd Apr 2026 (Thu)	946.00	960.00	922.00	954.00	28,277
1st Apr 2026 (Wed)	930.00	952.00	900.00	930.00	68,583
31st Mar 2026 (Tue)	940.00	954.00	930.00	936.00	26,411
30th Mar 2026 (Mon)	902.00	938.00	902.00	932.00	90,873
27th Mar 2026 (Fri)	934.00	940.00	902.00	910.00	45,328
26th Mar 2026 (Thu)	920.00	938.00	890.00	928.00	88,859
25th Mar 2026 (Wed)	932.00	938.00	912.00	922.00	77,321
24th Mar 2026 (Tue)	922.00	936.00	908.00	910.00	62,763
23rd Mar 2026 (Mon)	942.00	942.00	918.00	918.00	68,427
20th Mar 2026 (Fri)	940.00	954.00	920.00	944.00	59,572
19th Mar 2026 (Thu)	950.00	950.00	924.00	946.00	68,620
18th Mar 2026 (Wed)	1,000.00	1,000.00	952.00	964.00	103,033
17th Mar 2026 (Tue)	964.00	976.00	960.00	968.00	65,865
16th Mar 2026 (Mon)	1,025.00	1,025.00	966.00	966.00	115,868
13th Mar 2026 (Fri)	950.00	1,010.00	950.00	1,000.00	74,826
12th Mar 2026 (Thu)	960.00	1,000.00	960.00	990.00	76,690
11th Mar 2026 (Wed)	912.00	970.00	912.00	968.00	72,331

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
24th Mar 2026 7:00 am	RNS	Grant of Options
23rd Mar 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
17th Mar 2026 7:00 am	RNS	Grant of Options
17th Mar 2026 7:00 am	RNS	Grant of Options
11th Mar 2026 7:00 am	RNS	2025 Preliminary Results
6th Mar 2026 7:00 am	RNS-R	Notice of Results and Investor Presentation
14th Jan 2026 7:00 am	RNS	FY25 Trading Update
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:46 pm	RNS	Director/PDMR Dealing
12th Dec 2025 7:00 am	RNS	Grant of Share Award

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95