Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,305.00p on 08-05-2025 at 18:15:09
Change	-25.00p -1.88%
Buy	1,320.00p
Sell	1,295.00p
Buy / Sell NICL Shares

Last Trade:	Buy 271.00 at 1,305.00p
Day's Volume:	6,155
Last Close:	1,305.00p
Open:	1,300.00p
ISIN:	GB0006389398

Day's Range	1,300.00p - 1,330.00p
52wk Range:	964.00p - 1,385.00p
Market Capitalisation:	£477m
VWAP:	1,306.74046p
Shares in Issue:	37m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	271	1,305.00p	Suspected BUY Trade	16:35:22 - 08-May-25
Sell*	237	1,302.00p	Ordinary	16:14:57 - 08-May-25
Sell*	90	1,287.60p	Ordinary	16:14:15 - 08-May-25
Buy*	19	1,311.00p	Ordinary	16:10:18 - 08-May-25
Sell*	200	1,320.00p	Automatic Execution	15:38:49 - 08-May-25
Sell*	200	1,320.00p	Automatic Execution	14:23:24 - 08-May-25
Sell*	95	1,320.00p	Automatic Execution	14:17:02 - 08-May-25
Sell*	105	1,320.00p	Automatic Execution	14:16:41 - 08-May-25
Buy*	102	1,320.00p	Automatic Execution	14:16:41 - 08-May-25
Buy*	1,000	1,320.00p	Automatic Execution	14:16:41 - 08-May-25

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,300.00	1,330.00	1,300.00	1,305.00	6,155
7th May 2025 (Wed)	1,260.00	1,330.00	1,260.00	1,330.00	24,404
6th May 2025 (Tue)	1,240.00	1,265.00	1,240.00	1,265.00	22,367
5th May 2025 (Mon)	1,220.00	1,220.00	1,220.00	1,220.00	0
2nd May 2025 (Fri)	1,220.00	1,235.00	1,220.00	1,235.00	41,376
1st May 2025 (Thu)	1,230.00	1,240.00	1,230.00	1,235.00	12,369
30th Apr 2025 (Wed)	1,225.00	1,250.00	1,225.00	1,225.00	13,664
29th Apr 2025 (Tue)	1,240.00	1,240.00	1,220.00	1,230.00	24,672
28th Apr 2025 (Mon)	1,260.00	1,260.00	1,220.00	1,220.00	11,888
25th Apr 2025 (Fri)	1,235.00	1,245.00	1,220.00	1,225.00	21,208
24th Apr 2025 (Thu)	1,205.00	1,235.00	1,200.00	1,225.00	14,873
23rd Apr 2025 (Wed)	1,175.00	1,220.00	1,175.00	1,220.00	29,384
22nd Apr 2025 (Tue)	1,190.00	1,205.00	1,190.00	1,205.00	33,237
21st Apr 2025 (Mon)	1,205.00	1,205.00	1,205.00	1,205.00	0
18th Apr 2025 (Fri)	1,205.00	1,205.00	1,205.00	1,205.00	0
17th Apr 2025 (Thu)	1,200.00	1,215.00	1,185.00	1,205.00	80,848
16th Apr 2025 (Wed)	1,200.00	1,205.00	1,185.00	1,205.00	27,148
15th Apr 2025 (Tue)	1,185.00	1,200.00	1,180.00	1,200.00	17,742
14th Apr 2025 (Mon)	1,175.00	1,205.00	1,160.00	1,205.00	13,811
11th Apr 2025 (Fri)	1,215.00	1,215.00	1,180.00	1,180.00	8,211
10th Apr 2025 (Thu)	1,180.00	1,185.00	1,160.00	1,185.00	14,826
9th Apr 2025 (Wed)	1,145.00	1,170.00	1,140.00	1,170.00	22,382

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
6th May 2025 2:44 pm	RNS	Holding(s) in Company
2nd May 2025 8:25 am	RNS	Holding(s) in Company
29th Apr 2025 3:15 pm	RNS	Grant of SAYE Options and PDMR Dealings
28th Apr 2025 4:45 pm	RNS	Holding(s) in Company
23rd Apr 2025 5:40 pm	RNS	Result of Annual General Meeting
23rd Apr 2025 7:00 am	RNS	AGM Trading Update
1st Apr 2025 3:20 pm	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Publication of Annual Report & Notice of AGM
26th Mar 2025 7:00 am	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Grant of Options & PDMR Dealings

See more Nichols plc regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72