Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Price

Price 950.00p on 31-03-2026 at 10:10:36
Change 18.00p 1.93%
Buy 952.00p
Sell 936.00p
Last Trade: Buy 874.00 at 947.00p
Day's Volume: 5,875
Last Close: 932.00p
Open: 940.00p
ISIN: GB0006389398
Day's Range 940.00p - 954.00p
52wk Range: 880.00p - 1,470.00p
Market Capitalisation: £347.36m
VWAP: 943.59505p
Shares in Issue: 36.56m

Nichols plc (NICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 874 947.00p Ordinary
11:10:35 - 31-Mar-26
Buy* 13 950.00p Automatic Execution
10:17:24 - 31-Mar-26
Buy* 50 945.984p Ordinary
10:06:35 - 31-Mar-26
Sell* 234 938.948p Negotiated Trade
09:59:30 - 31-Mar-26
Buy* 70 946.00p Ordinary
09:58:04 - 31-Mar-26
Sell* 228 941.222p Negotiated Trade
09:55:42 - 31-Mar-26
Buy* 120 954.00p Automatic Execution
09:48:48 - 31-Mar-26
Sell* 99 943.12p Ordinary
09:46:53 - 31-Mar-26
Buy* 315 952.479p Ordinary
09:43:19 - 31-Mar-26
Sell* 315 943.139p Negotiated Trade
09:43:19 - 31-Mar-26
See more Nichols plc trades

Nichols plc (NICL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 902.00 938.00 902.00 932.00 90,873
27th Mar 2026 (Fri) 934.00 940.00 902.00 910.00 45,328
26th Mar 2026 (Thu) 920.00 938.00 890.00 928.00 88,859
25th Mar 2026 (Wed) 932.00 938.00 912.00 922.00 77,321
24th Mar 2026 (Tue) 922.00 936.00 908.00 910.00 62,763
23rd Mar 2026 (Mon) 942.00 942.00 918.00 918.00 68,427
20th Mar 2026 (Fri) 940.00 954.00 920.00 944.00 59,572
19th Mar 2026 (Thu) 950.00 950.00 924.00 946.00 68,620
18th Mar 2026 (Wed) 1,000.00 1,000.00 952.00 964.00 103,033
17th Mar 2026 (Tue) 964.00 976.00 960.00 968.00 65,865
16th Mar 2026 (Mon) 1,025.00 1,025.00 966.00 966.00 115,868
13th Mar 2026 (Fri) 950.00 1,010.00 950.00 1,000.00 74,826
12th Mar 2026 (Thu) 960.00 1,000.00 960.00 990.00 76,690
11th Mar 2026 (Wed) 912.00 970.00 912.00 968.00 72,331
10th Mar 2026 (Tue) 894.00 942.00 894.00 910.00 64,321
9th Mar 2026 (Mon) 894.00 920.00 882.00 908.00 56,527
6th Mar 2026 (Fri) 914.00 914.00 894.00 908.00 76,199
5th Mar 2026 (Thu) 950.00 950.00 880.00 892.00 57,679
4th Mar 2026 (Wed) 920.00 944.00 912.00 930.00 56,025
3rd Mar 2026 (Tue) 960.00 962.00 928.00 934.00 50,956
See more Nichols plc price history

Nichols plc (NICL) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Grant of Options
23rd Mar 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
17th Mar 2026 7:00 am RNS Grant of Options
17th Mar 2026 7:00 am RNS Grant of Options
11th Mar 2026 7:00 am RNS 2025 Preliminary Results
6th Mar 2026 7:00 am RNS-R Notice of Results and Investor Presentation
14th Jan 2026 7:00 am RNS FY25 Trading Update
16th Dec 2025 7:00 am RNS Director/PDMR Shareholding
12th Dec 2025 2:46 pm RNS Director/PDMR Dealing
12th Dec 2025 7:00 am RNS Grant of Share Award
See more Nichols plc regulatory news

Nichols plc (NICL) Share News

Nichols ups dividend as annual pretax profit jumps; outlook optimistic

11th Mar 2026 14:24

(Alliance News) - Nichols PLC on Wednesday said it had an "exciting pipeline of initiatives" as it reported a higher profit, dividend and revenue. Read More

LONDON BROKER RATINGS: Citi raises Centrica; Bernstein cuts Aston

11th Mar 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Nichols expects annual profit in line with market view

14th Jan 2026 11:41

(Alliance News) - Vimto maker Nichols PLC on Wednesday said it expects to report annual earnings in line with market expectations. Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

See more Nichols plc news
FTSE 100 Latest
Value10,205.51
Change77.55

Login to your account

Forgot Password?

Not Registered