| Price | 936.00p on 24-04-2026 at 18:35:12 |
|---|---|
| Change | -8.00p -0.85% |
| Buy | 942.00p |
| Sell | 934.00p |
| Last Trade: | Sell 1,410.00 at 936.00p |
| Day's Volume: | 38,415 |
| Last Close: | 936.00p |
| Open: | 940.00p |
| ISIN: | GB0006389398 |
| Day's Range | 930.00p - 948.00p |
| 52wk Range: | 880.00p - 1,470.00p |
| Market Capitalisation: | £342.24m |
| VWAP: | 939.77802p |
| Shares in Issue: | 36.56m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,410 | 936.00p | Automatic Execution |
16:35:19 - 24-Apr-26 |
| Sell* | 2,125 | 936.00p | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Buy* | 1 | 938.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Sell* | 21 | 934.00p | Automatic Execution |
16:27:27 - 24-Apr-26 |
| Unknown* | 237 | 936.00p | SI Trade |
16:27:27 - 24-Apr-26 |
| Sell* | 50 | 936.00p | Automatic Execution |
16:27:27 - 24-Apr-26 |
| Sell* | 28 | 936.00p | Automatic Execution |
16:27:27 - 24-Apr-26 |
| Sell* | 19 | 936.00p | Automatic Execution |
16:27:27 - 24-Apr-26 |
| Sell* | 17 | 936.00p | Automatic Execution |
16:27:27 - 24-Apr-26 |
| Buy* | 1,000 | 939.40p | Ordinary |
16:25:12 - 24-Apr-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
| 24th Mar 2026 7:00 am | RNS | Grant of Options |
| 23rd Mar 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Grant of Options |
| 17th Mar 2026 7:00 am | RNS | Grant of Options |
| 11th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
