Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,130.00p on 16-09-2025 at 16:30:20
Change	15.00p 1.35%
Buy	1,130.00p
Sell	1,120.00p

Last Trade:	Buy 367.00 at 1,130.00p
Day's Volume:	27,746
Last Close:	1,130.00p
Open:	1,110.00p
ISIN:	GB0006389398

Day's Range	1,110.00p - 1,130.00p
52wk Range:	964.00p - 1,470.00p
Market Capitalisation:	£413.16m
VWAP:	1,117.93165p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	367	1,130.00p	Automatic Execution	16:35:14 - 16-Sep-25
Buy*	3,554	1,130.00p	Suspected BUY Trade	16:35:07 - 16-Sep-25
Buy*	7	1,120.00p	Automatic Execution	16:17:42 - 16-Sep-25
Buy*	65	1,119.50p	Ordinary	16:17:34 - 16-Sep-25
Buy*	65	1,117.00p	Ordinary	16:16:30 - 16-Sep-25
Buy*	16	1,120.00p	Automatic Execution	16:15:25 - 16-Sep-25
Buy*	360	1,117.00p	Ordinary	16:14:59 - 16-Sep-25
Buy*	17	1,120.00p	Automatic Execution	16:13:14 - 16-Sep-25
Buy*	1	1,113.15p	Ordinary	15:55:11 - 16-Sep-25
Buy*	36	1,113.15p	Ordinary	15:30:25 - 16-Sep-25

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	1,115.00	1,115.00	1,110.00	1,115.00	15,658
12th Sep 2025 (Fri)	1,135.00	1,135.00	1,110.00	1,120.00	15,102
11th Sep 2025 (Thu)	1,150.00	1,150.00	1,115.00	1,115.00	60,483
10th Sep 2025 (Wed)	1,165.00	1,165.00	1,140.00	1,140.00	25,892
9th Sep 2025 (Tue)	1,200.00	1,200.00	1,140.00	1,140.00	29,945
8th Sep 2025 (Mon)	1,145.00	1,145.00	1,140.00	1,140.00	18,305
5th Sep 2025 (Fri)	1,160.00	1,160.00	1,140.00	1,140.00	26,821
4th Sep 2025 (Thu)	1,160.00	1,160.00	1,160.00	1,160.00	17,551
3rd Sep 2025 (Wed)	1,160.00	1,160.00	1,150.00	1,150.00	20,855
2nd Sep 2025 (Tue)	1,165.00	1,165.00	1,155.00	1,185.00	20,215
1st Sep 2025 (Mon)	1,165.00	1,165.00	1,150.00	1,150.00	18,840
29th Aug 2025 (Fri)	1,150.00	1,195.00	1,150.00	1,165.00	31,742
28th Aug 2025 (Thu)	1,180.00	1,180.00	1,140.00	1,150.00	44,816
27th Aug 2025 (Wed)	1,185.00	1,185.00	1,175.00	1,180.00	31,767
26th Aug 2025 (Tue)	1,225.00	1,225.00	1,175.00	1,175.00	12,025
25th Aug 2025 (Mon)	1,195.00	1,195.00	1,195.00	1,195.00	0
22nd Aug 2025 (Fri)	1,215.00	1,230.00	1,195.00	1,195.00	12,294
21st Aug 2025 (Thu)	1,230.00	1,230.00	1,230.00	1,230.00	14,906
20th Aug 2025 (Wed)	1,245.00	1,255.00	1,230.00	1,230.00	69,117
19th Aug 2025 (Tue)	1,235.00	1,265.00	1,220.00	1,255.00	31,080
18th Aug 2025 (Mon)	1,205.00	1,235.00	1,205.00	1,235.00	24,145

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
8th Aug 2025 2:59 pm	RNS	Director/PDMR Dealing
7th Aug 2025 10:26 am	RNS	Director/PDMR Dealing
31st Jul 2025 7:00 am	RNS	2025 Interim Results
23rd Jul 2025 7:00 am	RNS-R	Notice of Results and Investor Presentation
16th Jun 2025 2:08 pm	RNS	Holding(s) in Company
11th Jun 2025 2:45 pm	RNS	Exercise of Options and Director / PDMR Dealing
9th Jun 2025 5:25 pm	RNS	Holding(s) in Company
29th May 2025 4:53 pm	RNS	Exercise of Options, Director/PDMR Dealing & TVR
6th May 2025 2:44 pm	RNS	Holding(s) in Company
2nd May 2025 8:25 am	RNS	Holding(s) in Company

See more Nichols plc regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37