Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,400.00p on 30-05-2025 at 18:10:07
Change	75.00p 5.66%
Buy	1,375.00p
Sell	1,355.00p
Buy / Sell NICL Shares

Last Trade:	Sell 62.00 at 1,344.1129p
Day's Volume:	83,250
Last Close:	1,400.00p
Open:	1,310.00p
ISIN:	GB0006389398

Day's Range	1,310.00p - 1,400.00p
52wk Range:	964.00p - 1,400.00p
Market Capitalisation:	£511m
VWAP:	1,334.79761p
Shares in Issue:	37m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Sell*	62	1,344.1129p	SI Trade Suspected SELL Trade	16:42:20 - 30-May-25
Sell*	62	1,344.1129p	SI Trade Suspected SELL Trade	16:42:20 - 30-May-25
Buy*	7,470	1,400.00p	Suspected BUY Trade	16:35:14 - 30-May-25
Buy*	500	1,368.3333p	Ordinary	16:28:45 - 30-May-25
Sell*	31,000	1,325.87p	Negotiated Trade	16:24:52 - 30-May-25
Buy*	190	1,368.3133p	Ordinary	16:23:05 - 30-May-25
Buy*	300	1,370.00p	Ordinary	15:18:47 - 30-May-25
Unknown*	1,500	1,365.00p	Ordinary	15:16:02 - 30-May-25
Buy*	121	1,370.00p	Automatic Execution	15:15:50 - 30-May-25
Sell*	191	1,370.00p	Automatic Execution	15:15:50 - 30-May-25

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,310.00	1,400.00	1,310.00	1,400.00	83,250
29th May 2025 (Thu)	1,285.00	1,325.00	1,285.00	1,325.00	22,163
28th May 2025 (Wed)	1,260.00	1,285.00	1,260.00	1,285.00	58,547
27th May 2025 (Tue)	1,260.00	1,270.00	1,260.00	1,260.00	35,650
26th May 2025 (Mon)	1,275.00	1,275.00	1,275.00	1,275.00	0
23rd May 2025 (Fri)	1,260.00	1,275.00	1,260.00	1,275.00	22,054
22nd May 2025 (Thu)	1,260.00	1,270.00	1,245.00	1,270.00	5,416
21st May 2025 (Wed)	1,230.00	1,245.00	1,230.00	1,245.00	27,360
20th May 2025 (Tue)	1,255.00	1,265.00	1,240.00	1,250.00	20,755
19th May 2025 (Mon)	1,255.00	1,260.00	1,225.00	1,245.00	23,493
16th May 2025 (Fri)	1,260.00	1,260.00	1,260.00	1,260.00	20,434
15th May 2025 (Thu)	1,260.00	1,290.00	1,255.00	1,255.00	18,916
14th May 2025 (Wed)	1,285.00	1,285.00	1,260.00	1,260.00	13,866
13th May 2025 (Tue)	1,285.00	1,290.00	1,275.00	1,290.00	54,299
12th May 2025 (Mon)	1,280.00	1,300.00	1,275.00	1,285.00	26,572
9th May 2025 (Fri)	1,280.00	1,305.00	1,280.00	1,300.00	7,123
8th May 2025 (Thu)	1,300.00	1,330.00	1,300.00	1,305.00	6,155
7th May 2025 (Wed)	1,260.00	1,330.00	1,260.00	1,330.00	24,404
6th May 2025 (Tue)	1,240.00	1,265.00	1,240.00	1,265.00	22,367
5th May 2025 (Mon)	1,220.00	1,220.00	1,220.00	1,220.00	0
2nd May 2025 (Fri)	1,220.00	1,235.00	1,220.00	1,235.00	41,376
1st May 2025 (Thu)	1,230.00	1,240.00	1,230.00	1,235.00	12,369

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
29th May 2025 4:53 pm	RNS	Exercise of Options, Director/PDMR Dealing & TVR
6th May 2025 2:44 pm	RNS	Holding(s) in Company
2nd May 2025 8:25 am	RNS	Holding(s) in Company
29th Apr 2025 3:15 pm	RNS	Grant of SAYE Options and PDMR Dealings
28th Apr 2025 4:45 pm	RNS	Holding(s) in Company
23rd Apr 2025 5:40 pm	RNS	Result of Annual General Meeting
23rd Apr 2025 7:00 am	RNS	AGM Trading Update
1st Apr 2025 3:20 pm	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Publication of Annual Report & Notice of AGM
26th Mar 2025 7:00 am	RNS	Holding(s) in Company

See more Nichols plc regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93