Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,015.00p on 28-07-2026 at 18:35:10
Change	21.00p 2.11%
Buy	1,025.00p
Sell	1,015.00p

Last Trade:	Buy 1,500.00 at 1,015.00p
Day's Volume:	16,090
Last Close:	1,015.00p
Open:	1,015.00p
ISIN:	GB0006389398

Day's Range	996.00p - 1,025.00p
52wk Range:	880.00p - 1,395.00p
Market Capitalisation:	£371.14m
VWAP:	1,008.57416p
Shares in Issue:	36.57m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	1,500	1,015.00p	Automatic Execution	16:35:16 - 28-Jul-26
Buy*	338	1,015.00p	Automatic Execution	16:35:16 - 28-Jul-26
Buy*	467	1,015.00p	Suspected BUY Trade	16:35:13 - 28-Jul-26
Buy*	1	1,025.00p	Automatic Execution	16:29:55 - 28-Jul-26
Buy*	1	1,025.00p	Automatic Execution	16:25:15 - 28-Jul-26
Sell*	2	1,015.00p	Automatic Execution	16:25:04 - 28-Jul-26
Buy*	200	1,025.00p	Automatic Execution	16:23:13 - 28-Jul-26
Sell*	8	1,015.00p	Automatic Execution	16:21:22 - 28-Jul-26
Sell*	186	1,015.00p	Negotiated Trade	16:21:09 - 28-Jul-26
Sell*	120	1,015.75p	Ordinary	16:20:04 - 28-Jul-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	1,015.00	1,025.00	996.00	1,015.00	16,090
27th Jul 2026 (Mon)	1,020.00	1,020.00	980.00	994.00	29,871
24th Jul 2026 (Fri)	972.00	980.00	972.00	980.00	26,257
23rd Jul 2026 (Thu)	988.00	1,000.00	978.00	992.00	24,345
22nd Jul 2026 (Wed)	998.00	998.00	998.00	998.00	32,924
21st Jul 2026 (Tue)	980.00	986.00	980.00	980.00	29,567
20th Jul 2026 (Mon)	998.00	998.00	986.00	986.00	26,228
17th Jul 2026 (Fri)	958.00	994.00	958.00	994.00	25,159
16th Jul 2026 (Thu)	960.00	986.00	960.00	984.00	16,691
15th Jul 2026 (Wed)	960.00	968.00	960.00	964.00	45,578
14th Jul 2026 (Tue)	960.00	974.00	960.00	970.00	20,691
13th Jul 2026 (Mon)	946.00	970.00	946.00	950.00	16,642
10th Jul 2026 (Fri)	942.00	956.00	942.00	946.00	19,494
9th Jul 2026 (Thu)	964.00	966.00	964.00	966.00	8,279
8th Jul 2026 (Wed)	944.00	966.00	944.00	966.00	32,318
7th Jul 2026 (Tue)	940.00	958.00	940.00	946.00	29,252
6th Jul 2026 (Mon)	948.00	968.00	942.00	942.00	39,614
3rd Jul 2026 (Fri)	980.00	980.00	946.00	946.00	18,114
2nd Jul 2026 (Thu)	954.00	960.00	942.00	950.00	29,940
1st Jul 2026 (Wed)	960.00	962.00	950.00	958.00	9,117
30th Jun 2026 (Tue)	956.00	964.00	950.00	954.00	42,463
29th Jun 2026 (Mon)	960.00	978.00	960.00	972.00	45,001

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
20th Jul 2026 7:00 am	RNS-R	Notice of Results and Investor Presentation
13th Jul 2026 7:00 am	RNS-R	Myprotein Clear Whey Protein Water launch
3rd Jun 2026 7:00 am	RNS	Grant of SAYE Options and PDMR Dealings
3rd Jun 2026 7:00 am	RNS	Exercise of Options and Director/PDMR Dealings
27th May 2026 3:13 pm	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Grant of Options
22nd Apr 2026 3:21 pm	RNS	Holding(s) in Company
21st Apr 2026 5:59 pm	RNS	Result of AGM
21st Apr 2026 7:00 am	RNS	AGM Trading Update
20th Apr 2026 7:00 am	RNS	Concert Party Shareholding

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27