Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Price

Price 1,040.00p on 07-11-2025 at 06:00:08
Change 0.00p 0%
Buy 1,390.00p
Sell 0.00p
Last Trade: Sell 3,714.00 at 1,040.00p
Day's Volume: 0
Last Close: 1,040.00p
Open: 0.00p
ISIN: GB0006389398
Day's Range 0.00p - 0.00p
52wk Range: 990.00p - 1,470.00p
Market Capitalisation: £380.26m
VWAP: 0.00p
Shares in Issue: 36.56m

Nichols plc (NICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,714 1,040.00p Uncrossing Trade
16:35:03 - 06-Nov-25
Buy* 3 1,050.00p Automatic Execution
16:24:45 - 06-Nov-25
Buy* 5 1,050.00p Automatic Execution
15:47:14 - 06-Nov-25
Sell* 242 1,020.00p Ordinary
15:42:22 - 06-Nov-25
Buy* 5 1,050.00p Automatic Execution
15:11:05 - 06-Nov-25
Sell* 171 1,024.251p Ordinary
14:50:16 - 06-Nov-25
Unknown* 4,024 1,030.00p Ordinary
14:14:53 - 06-Nov-25
Buy* 4 1,055.00p Automatic Execution
14:01:36 - 06-Nov-25
Buy* 3 1,055.00p SI Trade
13:15:20 - 06-Nov-25
Buy* 16 1,040.00p Ordinary
12:50:43 - 06-Nov-25
See more Nichols plc trades

Nichols plc (NICL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,040.00 1,040.00 1,040.00 1,040.00 0
6th Nov 2025 (Thu) 1,055.00 1,055.00 1,040.00 1,040.00 14,005
5th Nov 2025 (Wed) 1,010.00 1,055.00 990.00 1,030.00 45,360
4th Nov 2025 (Tue) 1,015.00 1,030.00 1,005.00 1,005.00 26,708
3rd Nov 2025 (Mon) 1,035.00 1,060.00 1,030.00 1,040.00 39,562
31st Oct 2025 (Fri) 1,030.00 1,040.00 1,025.00 1,035.00 24,387
30th Oct 2025 (Thu) 1,045.00 1,045.00 1,030.00 1,030.00 29,322
29th Oct 2025 (Wed) 1,060.00 1,095.00 1,045.00 1,045.00 25,869
28th Oct 2025 (Tue) 1,045.00 1,065.00 1,040.00 1,055.00 20,249
27th Oct 2025 (Mon) 1,085.00 1,090.00 1,040.00 1,040.00 23,371
24th Oct 2025 (Fri) 1,060.00 1,060.00 1,060.00 1,060.00 21,796
23rd Oct 2025 (Thu) 1,060.00 1,070.00 1,030.00 1,070.00 47,857
22nd Oct 2025 (Wed) 1,020.00 1,050.00 1,010.00 1,045.00 69,597
21st Oct 2025 (Tue) 1,075.00 1,075.00 1,030.00 1,030.00 26,363
20th Oct 2025 (Mon) 1,075.00 1,075.00 1,075.00 1,075.00 13,084
17th Oct 2025 (Fri) 1,065.00 1,085.00 1,040.00 1,085.00 46,962
16th Oct 2025 (Thu) 1,085.00 1,085.00 1,065.00 1,065.00 23,017
15th Oct 2025 (Wed) 1,110.00 1,115.00 1,085.00 1,085.00 24,773
14th Oct 2025 (Tue) 1,150.00 1,150.00 1,105.00 1,105.00 18,388
13th Oct 2025 (Mon) 1,155.00 1,155.00 1,125.00 1,150.00 24,127
10th Oct 2025 (Fri) 1,125.00 1,155.00 1,125.00 1,135.00 16,500
9th Oct 2025 (Thu) 1,125.00 1,140.00 1,125.00 1,125.00 31,932
8th Oct 2025 (Wed) 1,125.00 1,140.00 1,120.00 1,125.00 25,645
7th Oct 2025 (Tue) 1,125.00 1,125.00 1,125.00 1,125.00 57,950
See more Nichols plc price history

Nichols plc (NICL) Regulatory News

Date Source Headline
29th Sep 2025 2:16 pm RNS Holding(s) in Company
8th Aug 2025 2:59 pm RNS Director/PDMR Dealing
7th Aug 2025 10:26 am RNS Director/PDMR Dealing
31st Jul 2025 7:00 am RNS 2025 Interim Results
23rd Jul 2025 7:00 am RNS-R Notice of Results and Investor Presentation
16th Jun 2025 2:08 pm RNS Holding(s) in Company
11th Jun 2025 2:45 pm RNS Exercise of Options and Director / PDMR Dealing
9th Jun 2025 5:25 pm RNS Holding(s) in Company
29th May 2025 4:53 pm RNS Exercise of Options, Director/PDMR Dealing & TVR
6th May 2025 2:44 pm RNS Holding(s) in Company
See more Nichols plc regulatory news

Nichols plc (NICL) Share News

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

Kitwave hires former Nichols CEO Marnie Millard to lead board

2nd Jun 2025 16:57

(Alliance News) - Kitwave Group PLC on Monday said it has appointed the former chief executive officer of soft drinks manufacturer Nichols PLC, Marnie Millard, as non-executive chair. Read More

See more Nichols plc news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered