Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,090.00p on 20-08-2026 at 16:25:09
Change	-10.00p -0.91%
Buy	1,115.00p
Sell	1,100.00p

Last Trade:	Buy 21.00 at 1,090.00p
Day's Volume:	15,608
Last Close:	1,090.00p
Open:	1,105.00p
ISIN:	GB0006389398

Day's Range	1,090.00p - 1,105.00p
52wk Range:	880.00p - 1,230.00p
Market Capitalisation:	£398.56m
VWAP:	1,102.7088p
Shares in Issue:	36.57m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	21	1,090.00p	Automatic Execution	16:35:10 - 20-Aug-26
Sell*	3,046	1,090.00p	Uncrossing Trade	16:35:10 - 20-Aug-26
Sell*	14	1,100.00p	Automatic Execution	16:27:23 - 20-Aug-26
Buy*	17	1,115.00p	SI Trade	16:10:40 - 20-Aug-26
Buy*	900	1,109.60p	Ordinary	15:47:24 - 20-Aug-26
Sell*	2	1,100.05p	Ordinary	15:38:33 - 20-Aug-26
Buy*	300	1,107.5075p	Ordinary	15:28:42 - 20-Aug-26
Buy*	901	1,108.985p	Ordinary	15:24:06 - 20-Aug-26
Sell*	112	1,105.00p	Ordinary	15:13:51 - 20-Aug-26
Sell*	153	1,105.00p	Ordinary	14:57:07 - 20-Aug-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	1,110.00	1,110.00	1,090.00	1,100.00	49,424
18th Aug 2026 (Tue)	1,105.00	1,105.00	1,095.00	1,095.00	46,900
17th Aug 2026 (Mon)	1,115.00	1,115.00	1,090.00	1,090.00	46,773
14th Aug 2026 (Fri)	1,105.00	1,110.00	1,090.00	1,110.00	50,169
13th Aug 2026 (Thu)	1,070.00	1,100.00	1,070.00	1,075.00	22,447
12th Aug 2026 (Wed)	1,055.00	1,065.00	1,055.00	1,065.00	59,508
11th Aug 2026 (Tue)	1,070.00	1,070.00	1,050.00	1,055.00	65,340
10th Aug 2026 (Mon)	1,060.00	1,065.00	1,035.00	1,060.00	135,893
7th Aug 2026 (Fri)	1,030.00	1,040.00	1,030.00	1,040.00	36,187
6th Aug 2026 (Thu)	1,050.00	1,050.00	1,025.00	1,040.00	26,570
5th Aug 2026 (Wed)	1,045.00	1,065.00	1,045.00	1,065.00	47,501
4th Aug 2026 (Tue)	1,055.00	1,055.00	1,040.00	1,045.00	49,545
3rd Aug 2026 (Mon)	1,070.00	1,070.00	1,040.00	1,055.00	45,352
31st Jul 2026 (Fri)	1,050.00	1,065.00	1,040.00	1,060.00	89,748
30th Jul 2026 (Thu)	1,040.00	1,045.00	1,030.00	1,040.00	69,535
29th Jul 2026 (Wed)	1,025.00	1,050.00	1,005.00	1,050.00	133,642
28th Jul 2026 (Tue)	1,015.00	1,025.00	996.00	1,015.00	16,090
27th Jul 2026 (Mon)	1,020.00	1,020.00	980.00	994.00	29,871
24th Jul 2026 (Fri)	972.00	980.00	972.00	980.00	26,257
23rd Jul 2026 (Thu)	988.00	1,000.00	978.00	992.00	24,345
22nd Jul 2026 (Wed)	998.00	998.00	998.00	998.00	32,924
21st Jul 2026 (Tue)	980.00	986.00	980.00	980.00	29,567
20th Jul 2026 (Mon)	998.00	998.00	986.00	986.00	26,228

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
13th Aug 2026 12:03 pm	RNS	Director/PDMR Dealing
10th Aug 2026 7:01 am	RNS-R	Investor presentation following VITHIT acquisition
10th Aug 2026 7:00 am	RNS	Acquisition of VITHIT
4th Aug 2026 2:57 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Non-Executive Director Changes
29th Jul 2026 7:00 am	RNS	2026 Interim Results
20th Jul 2026 7:00 am	RNS-R	Notice of Results and Investor Presentation
13th Jul 2026 7:00 am	RNS-R	Myprotein Clear Whey Protein Water launch
3rd Jun 2026 7:00 am	RNS	Grant of SAYE Options and PDMR Dealings
3rd Jun 2026 7:00 am	RNS	Exercise of Options and Director/PDMR Dealings

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81