Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,290.00p on 27-03-2025 at 17:30:00
Change	0.00p 0%
Buy	1,290.00p
Sell	1,275.00p
Buy / Sell NICL Shares

Last Trade:	Buy 1,215.00 at 1,290.00p
Day's Volume:	21,870
Last Close:	1,290.00p
Open:	1,345.00p
ISIN:	GB0006389398

Day's Range	1,280.00p - 1,345.00p
52wk Range:	950.00p - 1,385.00p
Market Capitalisation:	£471m
VWAP:	1,289.5135p
Shares in Issue:	37m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	1,215	1,290.00p	Suspected BUY Trade	16:35:08 - 27-Mar-25
Sell*	36	1,275.00p	SI Trade	16:05:25 - 27-Mar-25
Buy*	325	1,283.25p	Ordinary	15:31:52 - 27-Mar-25
Buy*	220	1,285.00p	Automatic Execution	15:23:19 - 27-Mar-25
Buy*	88	1,285.00p	Automatic Execution	15:23:19 - 27-Mar-25
Buy*	121	1,285.00p	Automatic Execution	15:23:19 - 27-Mar-25
Sell*	28	1,285.00p	Automatic Execution	15:23:17 - 27-Mar-25
Sell*	28	1,285.00p	Automatic Execution	15:23:17 - 27-Mar-25
Buy*	369	1,287.75p	Ordinary	15:23:06 - 27-Mar-25
Sell*	353	1,285.00p	Ordinary	15:22:24 - 27-Mar-25

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	1,345.00	1,345.00	1,280.00	1,290.00	21,870
26th Mar 2025 (Wed)	1,290.00	1,290.00	1,275.00	1,290.00	18,494
25th Mar 2025 (Tue)	1,290.00	1,290.00	1,285.00	1,285.00	31,335
24th Mar 2025 (Mon)	1,315.00	1,315.00	1,290.00	1,290.00	27,476
21st Mar 2025 (Fri)	1,310.00	1,320.00	1,305.00	1,310.00	47,541
20th Mar 2025 (Thu)	1,305.00	1,310.00	1,300.00	1,310.00	17,424
19th Mar 2025 (Wed)	1,365.00	1,385.00	1,315.00	1,315.00	91,266
18th Mar 2025 (Tue)	1,335.00	1,365.00	1,335.00	1,365.00	28,573
17th Mar 2025 (Mon)	1,340.00	1,340.00	1,330.00	1,335.00	29,984
14th Mar 2025 (Fri)	1,305.00	1,330.00	1,305.00	1,330.00	17,263
13th Mar 2025 (Thu)	1,300.00	1,315.00	1,300.00	1,305.00	29,402
12th Mar 2025 (Wed)	1,330.00	1,330.00	1,280.00	1,290.00	21,691
11th Mar 2025 (Tue)	1,315.00	1,330.00	1,280.00	1,320.00	33,518
10th Mar 2025 (Mon)	1,280.00	1,310.00	1,280.00	1,310.00	34,198
7th Mar 2025 (Fri)	1,280.00	1,300.00	1,280.00	1,280.00	18,295
6th Mar 2025 (Thu)	1,300.00	1,315.00	1,285.00	1,290.00	20,137
5th Mar 2025 (Wed)	1,295.00	1,315.00	1,295.00	1,300.00	70,119
4th Mar 2025 (Tue)	1,295.00	1,325.00	1,295.00	1,300.00	23,953
3rd Mar 2025 (Mon)	1,300.00	1,315.00	1,280.00	1,295.00	28,782
28th Feb 2025 (Fri)	1,300.00	1,300.00	1,300.00	1,300.00	13,277

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
26th Mar 2025 7:00 am	RNS	Publication of Annual Report & Notice of AGM
26th Mar 2025 7:00 am	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Grant of Options & PDMR Dealings
17th Mar 2025 3:43 pm	RNS	Notification of the passing of Richard Newman, CFO
11th Mar 2025 7:00 am	RNS	2024 Preliminary Results
11th Mar 2025 7:00 am	RNS	Non-Executive Board Changes
6th Mar 2025 11:42 am	RNS-R	Notice of Results and Investor Presentation
3rd Feb 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Jan 2025 7:00 am	RNS	Board Responsibilities
15th Jan 2025 7:00 am	RNS	FY24 Trading Update

See more Nichols plc regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47