| Price | 948.00p on 01-06-2026 at 18:35:12 |
|---|---|
| Change | 12.00p 1.28% |
| Buy | 952.00p |
| Sell | 944.00p |
| Last Trade: | Sell 1.00 at 942.00p |
| Day's Volume: | 25,491 |
| Last Close: | 948.00p |
| Open: | 946.00p |
| ISIN: | GB0006389398 |
| Day's Range | 936.00p - 956.00p |
| 52wk Range: | 880.00p - 1,470.00p |
| Market Capitalisation: | £346.63m |
| VWAP: | 946.79568p |
| Shares in Issue: | 36.56m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 942.00p | Automatic Execution |
16:29:16 - 01-Jun-26 |
| Sell* | 320 | 943.15p | Ordinary |
16:27:13 - 01-Jun-26 |
| Sell* | 1 | 942.00p | Automatic Execution |
16:18:02 - 01-Jun-26 |
| Sell* | 660 | 943.15p | Ordinary |
16:17:15 - 01-Jun-26 |
| Sell* | 494 | 942.00p | Automatic Execution |
16:01:28 - 01-Jun-26 |
| Unknown* | 0 | 952.00p | SI Trade |
16:01:20 - 01-Jun-26 |
| Sell* | 381 | 943.15p | Ordinary |
16:00:00 - 01-Jun-26 |
| Unknown* | 0 | 942.00p | SI Trade |
15:35:53 - 01-Jun-26 |
| Buy* | 79 | 949.4904p | Ordinary |
15:22:20 - 01-Jun-26 |
| Buy* | 79 | 949.4904p | Ordinary |
15:21:55 - 01-Jun-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 3:13 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
| 24th Mar 2026 7:00 am | RNS | Grant of Options |
| 23rd Mar 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Grant of Options |
| 17th Mar 2026 7:00 am | RNS | Grant of Options |
