| Price | 1,410.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 10.00 0.71% |
| Buy | 1,440.00 |
| Sell | 1,410.00 |
| Buy / Sell NICL Shares | |
| Last Trade: | Sell 69 at 1,410.00p |
| Day's Volume: | 18,943 |
| Last Close: | 1,415.00p |
| Open: | 1,435.00p |
| ISIN: | GB0006389398 |
| Day's Range | 1,400.00p - 1,435.00p |
| 52wk Range: | 1,315.00p - 1,880.00p |
| Market Capitalisation: | £521m |
| VWAP: | 1,419.180p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Nichols (NICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 1,410.00 | Automatic Execution | 16:29:55 - 21-Feb-20 |
| Sell* | 50 | 1,410.00 | Automatic Execution | 16:29:55 - 21-Feb-20 |
| Sell* | 12 | 1,410.00 | Automatic Execution | 16:29:55 - 21-Feb-20 |
| Buy* | 2,643 | 1,440.00 | Ordinary Delayed publication | 15:04:02 - 21-Feb-20 |
| Sell* | 962 | 1,415.25 | Ordinary | 16:00:39 - 21-Feb-20 |
| Buy* | 100 | 1,430.000 | Ordinary | 15:24:38 - 21-Feb-20 |
| Sell* | 700 | 1,415.10 | Ordinary | 15:13:44 - 21-Feb-20 |
| Sell* | 218 | 1,415.10 | Ordinary | 15:00:20 - 21-Feb-20 |
| Sell* | 14 | 1,415.10 | Ordinary | 14:40:34 - 21-Feb-20 |
| Sell* | 210 | 1,415.10 | Ordinary | 14:40:08 - 21-Feb-20 |
Share Price History for Nichols |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 1,415.00 | 1,415.00 | 1,390.00 | 1,405.00 | |
| 18th Feb 2020 (Tue) | 1,415.00 | 1,415.00 | 1,385.00 | 1,397.50 | |
| 17th Feb 2020 (Mon) | 1,415.00 | 1,415.00 | 1,385.00 | 1,397.50 | |
| 14th Feb 2020 (Fri) | 1,410.00 | 1,415.00 | 1,385.00 | 1,397.50 | |
| 13th Feb 2020 (Thu) | 1,395.00 | 1,415.00 | 1,350.00 | 1,405.00 | |
| 12th Feb 2020 (Wed) | 1,390.00 | 1,395.00 | 1,360.00 | 1,382.50 | |
| 11th Feb 2020 (Tue) | 1,350.00 | 1,400.00 | 1,350.00 | 1,395.00 | |
| 10th Feb 2020 (Mon) | 1,395.00 | 1,395.00 | 1,335.00 | 1,370.00 | |
| 7th Feb 2020 (Fri) | 1,335.00 | 1,400.00 | 1,335.00 | 1,370.00 | |
| 6th Feb 2020 (Thu) | 1,370.00 | 1,375.00 | 1,335.00 | 1,367.50 | |
| 5th Feb 2020 (Wed) | 1,330.00 | 1,340.00 | 1,330.00 | 1,360.00 | |
| 4th Feb 2020 (Tue) | 1,330.00 | 1,370.00 | 1,330.00 | 1,362.50 | |
| 3rd Feb 2020 (Mon) | 1,315.00 | 1,400.00 | 1,315.00 | 1,362.50 | |
| 31st Jan 2020 (Fri) | 1,320.00 | 1,325.00 | 1,320.00 | 1,330.00 | |
| 30th Jan 2020 (Thu) | 1,360.00 | 1,360.00 | 1,320.00 | 1,330.00 | |
| 29th Jan 2020 (Wed) | 1,370.00 | 1,370.00 | 1,325.00 | 1,337.50 | |
| 28th Jan 2020 (Tue) | 1,350.00 | 1,365.00 | 1,325.00 | 1,362.50 | |
| 27th Jan 2020 (Mon) | 1,335.00 | 1,375.00 | 1,335.00 | 1,372.50 | |
| 24th Jan 2020 (Fri) | 1,340.00 | 1,390.00 | 1,320.00 | 1,367.50 | |
| 23rd Jan 2020 (Thu) | 1,415.00 | 1,415.00 | 1,325.00 | 1,322.50 | |
| 22nd Jan 2020 (Wed) | 1,395.00 | 1,400.00 | 1,335.00 | 1,380.00 | |
| 21st Jan 2020 (Tue) | 1,430.00 | 1,430.00 | 1,380.00 | 1,382.50 | |
News - Thursday, January 09, 2020
Revenue at Nichols Group reached £147.2m for the year, as UK sales grew 2.......
News - Monday, December 23, 2019
UK stocks rallied on Monday after opening lower following a two-week winning str......
