| Price | 1,300.00p on 21-02-2025 at 18:51:34 |
|---|---|
| Change | -10.00p -0.76% |
| Buy | 1,310.00p |
| Sell | 1,290.00p |
| Buy / Sell NICL Shares | |
| Last Trade: | Unknown 7,500.00 at 1,300.00p |
| Day's Volume: | 41,156 |
| Last Close: | 1,300.00p |
| Open: | 1,300.00p |
| ISIN: | GB0006389398 |
| Day's Range | 1,300.00p - 1,300.00p |
| 52wk Range: | 938.00p - 1,360.00p |
| Market Capitalisation: | £475m |
| VWAP: | 1,296.43723p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Nichols plc (NICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 1,300.00p | Negotiated Trade |
16:51:34 - 21-Feb-25 |
| Unknown* | 13,743 | 1,300.00p | Ordinary |
11:02:45 - 21-Feb-25 |
| Sell* | 623 | 1,300.00p | Uncrossing Trade |
16:35:05 - 21-Feb-25 |
| Sell* | 682 | 1,299.00p | Ordinary |
16:12:45 - 21-Feb-25 |
| Unknown* | 1,290 | 1,300.00p | Ordinary |
15:51:56 - 21-Feb-25 |
| Sell* | 2 | 1,299.00p | Ordinary |
15:30:14 - 21-Feb-25 |
| Sell* | 300 | 1,290.88p | Ordinary |
15:26:15 - 21-Feb-25 |
| Sell* | 275 | 1,290.75p | Ordinary |
15:25:15 - 21-Feb-25 |
| Buy* | 2 | 1,307.20p | Ordinary |
15:01:49 - 21-Feb-25 |
| Sell* | 1,470 | 1,291.11p | Ordinary |
15:01:49 - 21-Feb-25 |
