Nichols Share Price (NICL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,140.00on 30-03-2020 at 9:56:14
Change -17.50 -1.51%
Buy 1,195.00
Sell 1,140.00
Buy / Sell NICL Shares
Sponsored Financial Content
Last Trade: Sell 205 at 1,140.00p
Day's Volume: 371
Last Close: 1,157.50p
Open: 1,140.00p
ISIN: GB0006389398
Day's Range 1,140.00p - 1,140.00p
52wk Range: 858.00p - 1,880.00p
Market Capitalisation: £421m
VWAP: 1,164.609p
Shares in Issue: 37m

Recent Trades History Nichols (NICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2051,140.00Automatic Execution
09:41:00 - 30-Mar-20
Buy*1661,195.00Ordinary
08:03:16 - 30-Mar-20
Buy*21,180.00Automatic Execution
16:29:05 - 27-Mar-20
Buy*31,180.00Automatic Execution
16:28:00 - 27-Mar-20
Buy*31,180.00Automatic Execution
16:28:00 - 27-Mar-20
Buy*3171,175.00Automatic Execution
16:22:41 - 27-Mar-20
Unknown*1,1601,160.00Ordinary
14:57:53 - 27-Mar-20
Sell*5021,165.00Automatic Execution
14:55:41 - 27-Mar-20
Sell*3671,170.00Automatic Execution
14:55:41 - 27-Mar-20
Sell*1761,165.00Automatic Execution
14:38:46 - 27-Mar-20

Share Price History for Nichols

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)1,145.001,155.001,120.001,130.00
25th Mar 2020 (Wed)1,100.001,145.001,100.001,075.00
24th Mar 2020 (Tue)902.001,090.00898.00932.00
23rd Mar 2020 (Mon)950.00968.00890.001,000.00
20th Mar 2020 (Fri)1,030.001,030.001,000.001,010.00
19th Mar 2020 (Thu)894.00920.00870.00940.00
18th Mar 2020 (Wed)1,050.001,050.00952.001,057.50
17th Mar 2020 (Tue)1,065.001,065.00870.001,097.50
16th Mar 2020 (Mon)1,275.001,275.001,190.001,325.00
13th Mar 2020 (Fri)1,345.001,345.001,300.001,315.00
12th Mar 2020 (Thu)1,315.001,345.001,290.001,337.50
11th Mar 2020 (Wed)1,300.001,300.001,300.001,322.50
10th Mar 2020 (Tue)1,300.001,345.001,300.001,327.50
9th Mar 2020 (Mon)1,200.001,320.001,165.001,260.00
6th Mar 2020 (Fri)1,305.001,305.001,230.001,260.00
5th Mar 2020 (Thu)1,285.001,345.001,285.001,320.00
4th Mar 2020 (Wed)1,300.001,325.001,270.001,302.50
3rd Mar 2020 (Tue)1,255.001,310.001,250.001,290.00
2nd Mar 2020 (Mon)1,330.001,340.001,260.001,297.50

News about Nichols (NICL)

Nichols profit up 2.1% after strong overseas sales

News - Wednesday, February 26, 2020

Soft drinks group Nichols reported a 2.1% rise in annual profit, buoyed by stron......

Nichols' revenue rose nearly 4% in 2019

News - Thursday, January 09, 2020

Revenue at Nichols Group reached £147.2m for the year, as UK sales grew 2.......

FTSE 100 Latest
Value5,431.79
Change-78.54


Login to your account

Forgot Password?

Not Registered