| Price | 996.00p on 15-06-2026 at 16:30:00 |
|---|---|
| Change | 10.00p 1.01% |
| Buy | 994.00p |
| Sell | 962.00p |
| Last Trade: | Buy 159.00 at 996.00p |
| Day's Volume: | 18,198 |
| Last Close: | 996.00p |
| Open: | 976.00p |
| ISIN: | GB0006389398 |
| Day's Range | 976.00p - 996.00p |
| 52wk Range: | 880.00p - 1,470.00p |
| Market Capitalisation: | £364.19m |
| VWAP: | 982.02363p |
| Shares in Issue: | 36.57m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 996.00p | Automatic Execution |
16:35:20 - 15-Jun-26 |
| Buy* | 424 | 996.00p | Automatic Execution |
16:35:20 - 15-Jun-26 |
| Buy* | 591 | 996.00p | Suspected BUY Trade |
16:35:15 - 15-Jun-26 |
| Unknown* | 0 | 994.00p | SI Trade |
16:08:21 - 15-Jun-26 |
| Sell* | 300 | 977.80p | Ordinary |
15:59:21 - 15-Jun-26 |
| Sell* | 1,025 | 976.36p | Ordinary |
15:58:46 - 15-Jun-26 |
| Sell* | 350 | 980.00p | Ordinary |
15:34:12 - 15-Jun-26 |
| Unknown* | 0 | 976.00p | SI Trade |
15:25:08 - 15-Jun-26 |
| Sell* | 2 | 976.00p | Automatic Execution |
15:25:08 - 15-Jun-26 |
| Sell* | 3,900 | 980.00p | Ordinary |
15:14:51 - 15-Jun-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 3rd Jun 2026 7:00 am | RNS | Exercise of Options and Director/PDMR Dealings |
| 27th May 2026 3:13 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
| 24th Mar 2026 7:00 am | RNS | Grant of Options |
| 23rd Mar 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
