Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,205.00p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	1,225.00p
Sell	1,185.00p
Buy / Sell NICL Shares

Last Trade:	Buy 552.00 at 1,205.00p
Day's Volume:	0
Last Close:	1,205.00p
Open:	0.00p
ISIN:	GB0006389398

Day's Range	0.00p - 0.00p
52wk Range:	950.00p - 1,385.00p
Market Capitalisation:	£440m
VWAP:	0.00p
Shares in Issue:	37m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	552	1,205.00p	Suspected BUY Trade	16:35:28 - 17-Apr-25
Sell*	16	1,185.00p	Automatic Execution	16:29:41 - 17-Apr-25
Sell*	10	1,190.00p	Automatic Execution	16:14:32 - 17-Apr-25
Buy*	79	1,200.00p	Automatic Execution	16:12:12 - 17-Apr-25
Buy*	273	1,195.00p	Ordinary	15:58:09 - 17-Apr-25
Sell*	28	1,185.00p	Automatic Execution	15:45:59 - 17-Apr-25
Buy*	200	1,189.00p	Ordinary	15:29:07 - 17-Apr-25
Unknown*	4,854	1,177.00p	Ordinary	14:52:13 - 17-Apr-25
Buy*	264	1,189.00p	Ordinary	14:28:48 - 17-Apr-25
Sell*	73	1,200.00p	Automatic Execution	14:22:39 - 17-Apr-25

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	1,205.00	1,205.00	1,205.00	1,205.00	0
17th Apr 2025 (Thu)	1,200.00	1,215.00	1,185.00	1,205.00	80,848
16th Apr 2025 (Wed)	1,200.00	1,205.00	1,185.00	1,205.00	27,148
15th Apr 2025 (Tue)	1,185.00	1,200.00	1,180.00	1,200.00	17,742
14th Apr 2025 (Mon)	1,175.00	1,205.00	1,160.00	1,205.00	13,811
11th Apr 2025 (Fri)	1,215.00	1,215.00	1,180.00	1,180.00	8,211
10th Apr 2025 (Thu)	1,180.00	1,185.00	1,160.00	1,185.00	14,826
9th Apr 2025 (Wed)	1,145.00	1,170.00	1,140.00	1,170.00	22,382
8th Apr 2025 (Tue)	1,145.00	1,145.00	1,125.00	1,140.00	63,156
7th Apr 2025 (Mon)	1,145.00	1,160.00	1,115.00	1,125.00	28,067
4th Apr 2025 (Fri)	1,245.00	1,245.00	1,150.00	1,150.00	45,506
3rd Apr 2025 (Thu)	1,285.00	1,285.00	1,250.00	1,250.00	72,161
2nd Apr 2025 (Wed)	1,325.00	1,325.00	1,275.00	1,275.00	10,146
1st Apr 2025 (Tue)	1,290.00	1,290.00	1,275.00	1,285.00	26,530
31st Mar 2025 (Mon)	1,275.00	1,290.00	1,275.00	1,290.00	24,809
28th Mar 2025 (Fri)	1,290.00	1,300.00	1,280.00	1,285.00	20,093
27th Mar 2025 (Thu)	1,345.00	1,345.00	1,280.00	1,290.00	21,870
26th Mar 2025 (Wed)	1,290.00	1,290.00	1,275.00	1,290.00	18,494
25th Mar 2025 (Tue)	1,290.00	1,290.00	1,285.00	1,285.00	31,335
24th Mar 2025 (Mon)	1,315.00	1,315.00	1,290.00	1,290.00	27,476
21st Mar 2025 (Fri)	1,310.00	1,320.00	1,305.00	1,310.00	47,541
20th Mar 2025 (Thu)	1,305.00	1,310.00	1,300.00	1,310.00	17,424
19th Mar 2025 (Wed)	1,365.00	1,385.00	1,315.00	1,315.00	91,266

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
1st Apr 2025 3:20 pm	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Publication of Annual Report & Notice of AGM
26th Mar 2025 7:00 am	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Grant of Options & PDMR Dealings
17th Mar 2025 3:43 pm	RNS	Notification of the passing of Richard Newman, CFO
11th Mar 2025 7:00 am	RNS	2024 Preliminary Results
11th Mar 2025 7:00 am	RNS	Non-Executive Board Changes
6th Mar 2025 11:42 am	RNS-R	Notice of Results and Investor Presentation
3rd Feb 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Jan 2025 7:00 am	RNS	Board Responsibilities

See more Nichols plc regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00