Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Price

Price 1,150.00p on 29-08-2025 at 09:05:10
Change 0.00p 0%
Buy 1,225.00p
Sell 1,145.00p
Last Trade: Sell 1,582.00 at 1,179.00p
Day's Volume: 3,419
Last Close: 1,150.00p
Open: 1,150.00p
ISIN: GB0006389398
Day's Range 0.00p - 0.00p
52wk Range: 964.00p - 1,470.00p
Market Capitalisation: £420.48m
VWAP: 1,178.70784p
Shares in Issue: 36.56m

Nichols plc (NICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,582 1,179.00p Ordinary
10:04:26 - 29-Aug-25
Buy* 901 1,181.00p Ordinary
09:37:23 - 29-Aug-25
Buy* 718 1,175.016p Suspected BUY Trade
09:12:24 - 29-Aug-25
Buy* 4 1,181.00p Ordinary
09:01:01 - 29-Aug-25
Buy* 2 1,187.75p Ordinary
08:37:07 - 29-Aug-25
Buy* 1 1,195.00p Ordinary
08:19:57 - 29-Aug-25
Buy* 9 1,175.929p Suspected BUY Trade
08:18:53 - 29-Aug-25
Sell* 88 1,185.852p Negotiated Trade
08:08:56 - 29-Aug-25
Sell* 29 1,186.165p Negotiated Trade
08:07:02 - 29-Aug-25
Sell* 85 1,170.00p Ordinary
08:03:23 - 29-Aug-25
See more Nichols plc trades

Nichols plc (NICL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1,180.00 1,180.00 1,140.00 1,150.00 44,816
27th Aug 2025 (Wed) 1,185.00 1,185.00 1,175.00 1,180.00 31,767
26th Aug 2025 (Tue) 1,225.00 1,225.00 1,175.00 1,175.00 12,025
25th Aug 2025 (Mon) 1,195.00 1,195.00 1,195.00 1,195.00 0
22nd Aug 2025 (Fri) 1,215.00 1,230.00 1,195.00 1,195.00 12,294
21st Aug 2025 (Thu) 1,230.00 1,230.00 1,230.00 1,230.00 14,906
20th Aug 2025 (Wed) 1,245.00 1,255.00 1,230.00 1,230.00 69,117
19th Aug 2025 (Tue) 1,235.00 1,265.00 1,220.00 1,255.00 31,080
18th Aug 2025 (Mon) 1,205.00 1,235.00 1,205.00 1,235.00 24,145
15th Aug 2025 (Fri) 1,190.00 1,230.00 1,190.00 1,205.00 23,928
14th Aug 2025 (Thu) 1,175.00 1,190.00 1,170.00 1,190.00 52,305
13th Aug 2025 (Wed) 1,190.00 1,190.00 1,155.00 1,160.00 64,126
12th Aug 2025 (Tue) 1,155.00 1,185.00 1,155.00 1,175.00 35,917
11th Aug 2025 (Mon) 1,155.00 1,180.00 1,155.00 1,160.00 19,352
8th Aug 2025 (Fri) 1,155.00 1,170.00 1,155.00 1,165.00 153,184
7th Aug 2025 (Thu) 1,180.00 1,180.00 1,135.00 1,170.00 21,994
6th Aug 2025 (Wed) 1,195.00 1,205.00 1,175.00 1,180.00 9,164
5th Aug 2025 (Tue) 1,250.00 1,250.00 1,190.00 1,195.00 27,821
4th Aug 2025 (Mon) 1,245.00 1,275.00 1,220.00 1,220.00 18,726
1st Aug 2025 (Fri) 1,285.00 1,285.00 1,235.00 1,235.00 14,503
31st Jul 2025 (Thu) 1,370.00 1,380.00 1,295.00 1,320.00 39,671
30th Jul 2025 (Wed) 1,395.00 1,395.00 1,395.00 1,395.00 20,022
29th Jul 2025 (Tue) 1,395.00 1,395.00 1,370.00 1,375.00 24,599
See more Nichols plc price history

Nichols plc (NICL) Regulatory News

Date Source Headline
8th Aug 2025 2:59 pm RNS Director/PDMR Dealing
7th Aug 2025 10:26 am RNS Director/PDMR Dealing
31st Jul 2025 7:00 am RNS 2025 Interim Results
23rd Jul 2025 7:00 am RNS-R Notice of Results and Investor Presentation
16th Jun 2025 2:08 pm RNS Holding(s) in Company
11th Jun 2025 2:45 pm RNS Exercise of Options and Director / PDMR Dealing
9th Jun 2025 5:25 pm RNS Holding(s) in Company
29th May 2025 4:53 pm RNS Exercise of Options, Director/PDMR Dealing & TVR
6th May 2025 2:44 pm RNS Holding(s) in Company
2nd May 2025 8:25 am RNS Holding(s) in Company
See more Nichols plc regulatory news

Nichols plc (NICL) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

Kitwave hires former Nichols CEO Marnie Millard to lead board

2nd Jun 2025 16:57

(Alliance News) - Kitwave Group PLC on Monday said it has appointed the former chief executive officer of soft drinks manufacturer Nichols PLC, Marnie Millard, as non-executive chair. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Nichols plc news
FTSE 100 Latest
Value9,182.48
Change-34.34

Login to your account

Forgot Password?

Not Registered