| Price | 950.00p on 08-07-2026 at 11:31:35 |
|---|---|
| Change | 4.00p 0.42% |
| Buy | 960.00p |
| Sell | 944.00p |
| Last Trade: | Buy 105.00 at 954.88p |
| Day's Volume: | 17,035 |
| Last Close: | 946.00p |
| Open: | 944.00p |
| ISIN: | GB0006389398 |
| Day's Range | 944.00p - 960.00p |
| 52wk Range: | 880.00p - 1,455.00p |
| Market Capitalisation: | £347.37m |
| VWAP: | 960.90237p |
| Shares in Issue: | 36.57m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 954.88p | Ordinary |
12:31:34 - 08-Jul-26 |
| Sell* | 415 | 947.45p | Ordinary |
12:31:01 - 08-Jul-26 |
| Sell* | 26 | 947.00p | Ordinary |
12:24:27 - 08-Jul-26 |
| Unknown* | 89 | 952.00p | SI Trade |
12:21:05 - 08-Jul-26 |
| Sell* | 300 | 947.74p | Ordinary |
12:12:15 - 08-Jul-26 |
| Buy* | 50 | 956.889p | Suspected BUY Trade |
12:07:01 - 08-Jul-26 |
| Buy* | 565 | 954.88p | Ordinary |
11:43:09 - 08-Jul-26 |
| Sell* | 170 | 948.10p | Ordinary |
11:26:25 - 08-Jul-26 |
| Sell* | 758 | 947.03p | Ordinary |
10:59:30 - 08-Jul-26 |
| Sell* | 3 | 944.00p | Ordinary |
10:51:24 - 08-Jul-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 3rd Jun 2026 7:00 am | RNS | Exercise of Options and Director/PDMR Dealings |
| 27th May 2026 3:13 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
| 24th Mar 2026 7:00 am | RNS | Grant of Options |
| 23rd Mar 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
