| Price | 1,267.50p on 21-01-2025 at 13:38:15 |
|---|---|
| Change | 7.50p 0.6% |
| Buy | 1,270.00p |
| Sell | 1,250.00p |
| Buy / Sell NICL Shares | |
| Last Trade: | Buy 420.00 at 1,260.0733p |
| Day's Volume: | 6,599 |
| Last Close: | 1,260.00p |
| Open: | 1,255.00p |
| ISIN: | GB0006389398 |
| Day's Range | 1,255.00p - 1,267.50p |
| 52wk Range: | 938.00p - 1,330.00p |
| Market Capitalisation: | £463m |
| VWAP: | 1,265.716p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Nichols plc (NICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | 1,260.0733p | Ordinary |
13:38:14 - 21-Jan-25 |
| Buy* | 165 | 1,263.38p | Ordinary |
13:00:00 - 21-Jan-25 |
| Sell* | 1,843 | 1,260.00p | Ordinary |
12:49:23 - 21-Jan-25 |
| Buy* | 31 | 1,270.10p | Ordinary |
12:31:34 - 21-Jan-25 |
| Unknown* | 302 | 1,267.50p | Automatic Execution |
11:39:20 - 21-Jan-25 |
| Buy* | 11 | 1,279.00p | Ordinary |
11:22:18 - 21-Jan-25 |
| Buy* | 459 | 1,267.5917p | Ordinary |
10:41:35 - 21-Jan-25 |
| Buy* | 38 | 1,267.5917p | Ordinary |
10:31:35 - 21-Jan-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
09:53:45 - 21-Jan-25 |
| Unknown* | 1,975 | 1,275.00p | Ordinary |
09:53:09 - 21-Jan-25 |
