Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,065.00p on 10-11-2026 at 14:14:36
Change	10.00p 0.95%
Buy	1,075.00p
Sell	1,060.00p

Last Trade:	Buy 196.00 at 1,070.7235p
Day's Volume:	9,422
Last Close:	1,055.00p
Open:	1,075.00p
ISIN:	GB0006389398

Day's Range	1,065.00p - 1,075.00p
52wk Range:	880.00p - 1,200.00p
Market Capitalisation:	£389.52m
VWAP:	1,068.92201p
Shares in Issue:	36.57m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	196	1,070.7235p	Ordinary	14:14:35 - 10-Nov-26
Sell*	2	1,065.293p	Negotiated Trade	14:14:16 - 10-Nov-26
Buy*	44	1,073.05p	Ordinary	14:12:59 - 10-Nov-26
Buy*	18	1,072.881p	Suspected BUY Trade	14:11:08 - 10-Nov-26
Sell*	103	1,065.293p	Negotiated Trade	14:09:20 - 10-Nov-26
Buy*	280	1,070.716p	Ordinary	13:57:47 - 10-Nov-26
Sell*	4	1,065.00p	Automatic Execution	13:00:05 - 10-Nov-26
Sell*	76	1,065.00p	Automatic Execution	13:00:05 - 10-Nov-26
Buy*	33	1,075.731p	Suspected BUY Trade	12:41:26 - 10-Nov-26
Sell*	300	1,065.00p	Ordinary	12:32:06 - 10-Nov-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	1,075.00	1,075.00	1,065.00	1,055.00	9,422
9th Nov 2026 (Mon)	1,080.00	1,080.00	1,055.00	1,055.00	38,678
6th Nov 2026 (Fri)	1,065.00	1,095.00	1,065.00	1,095.00	16,606
5th Nov 2026 (Thu)	1,080.00	1,090.00	1,055.00	1,090.00	37,264
4th Nov 2026 (Wed)	1,040.00	1,080.00	1,040.00	1,080.00	37,484
3rd Nov 2026 (Tue)	1,040.00	1,070.00	1,040.00	1,070.00	22,770
2nd Nov 2026 (Mon)	1,080.00	1,080.00	1,045.00	1,070.00	31,951
30th Oct 2026 (Fri)	1,090.00	1,090.00	1,060.00	1,060.00	24,270
29th Oct 2026 (Thu)	1,080.00	1,110.00	1,075.00	1,110.00	19,103
28th Oct 2026 (Wed)	1,085.00	1,090.00	1,075.00	1,085.00	29,744
27th Oct 2026 (Tue)	1,115.00	1,115.00	1,080.00	1,080.00	22,675
26th Oct 2026 (Mon)	1,085.00	1,105.00	1,080.00	1,105.00	30,189
23rd Oct 2026 (Fri)	1,075.00	1,100.00	1,065.00	1,085.00	42,138
22nd Oct 2026 (Thu)	1,115.00	1,115.00	1,075.00	1,100.00	36,353
21st Oct 2026 (Wed)	1,095.00	1,135.00	1,090.00	1,120.00	42,648
20th Oct 2026 (Tue)	1,085.00	1,105.00	1,080.00	1,095.00	71,641
19th Oct 2026 (Mon)	1,145.00	1,160.00	1,095.00	1,115.00	76,251
16th Oct 2026 (Fri)	1,120.00	1,130.00	1,105.00	1,130.00	22,303
15th Oct 2026 (Thu)	1,100.00	1,120.00	1,100.00	1,100.00	69,855
14th Oct 2026 (Wed)	1,120.00	1,120.00	1,115.00	1,115.00	18,448
13th Oct 2026 (Tue)	1,110.00	1,120.00	1,105.00	1,120.00	12,044
12th Oct 2026 (Mon)	1,130.00	1,145.00	1,110.00	1,115.00	40,953

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
28th Aug 2026 7:30 am	RNS	Resulting PDMR shareholdings following options
27th Aug 2026 4:00 pm	RNS	Exercise of Options, Director/PDMR Dealing & TVR
13th Aug 2026 12:03 pm	RNS	Director/PDMR Dealing
10th Aug 2026 7:01 am	RNS-R	Investor presentation following VITHIT acquisition
10th Aug 2026 7:00 am	RNS	Acquisition of VITHIT
4th Aug 2026 2:57 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Non-Executive Director Changes
29th Jul 2026 7:00 am	RNS	2026 Interim Results
20th Jul 2026 7:00 am	RNS-R	Notice of Results and Investor Presentation
13th Jul 2026 7:00 am	RNS-R	Myprotein Clear Whey Protein Water launch

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,792.64

Change9.77