| Price | 1,015.00p on 29-07-2026 at 15:18:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,025.00p |
| Sell | 1,015.00p |
| Last Trade: | Unknown 0.00 at 1,020.00p |
| Day's Volume: | 100,581 |
| Last Close: | 1,015.00p |
| Open: | 1,025.00p |
| ISIN: | GB0006389398 |
| Day's Range | 1,005.00p - 1,040.00p |
| 52wk Range: | 880.00p - 1,380.00p |
| Market Capitalisation: | £371.14m |
| VWAP: | 1,022.06735p |
| Shares in Issue: | 36.57m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,020.00p | SI Trade |
16:18:36 - 29-Jul-26 |
| Sell* | 9 | 1,015.00p | Automatic Execution |
16:18:36 - 29-Jul-26 |
| Sell* | 3 | 1,020.00p | Automatic Execution |
16:18:36 - 29-Jul-26 |
| Buy* | 4 | 1,030.00p | Automatic Execution |
16:16:29 - 29-Jul-26 |
| Buy* | 6 | 1,030.00p | Automatic Execution |
16:16:29 - 29-Jul-26 |
| Sell* | 12 | 1,015.00p | Automatic Execution |
16:16:17 - 29-Jul-26 |
| Sell* | 6 | 1,020.00p | Automatic Execution |
16:16:17 - 29-Jul-26 |
| Buy* | 130 | 1,028.03p | Ordinary |
16:13:35 - 29-Jul-26 |
| Sell* | 6 | 1,020.00p | Automatic Execution |
16:12:19 - 29-Jul-26 |
| Buy* | 866 | 1,038.27p | Ordinary |
16:10:30 - 29-Jul-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS-R | Notice of Results and Investor Presentation |
| 13th Jul 2026 7:00 am | RNS-R | Myprotein Clear Whey Protein Water launch |
| 3rd Jun 2026 7:00 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 3rd Jun 2026 7:00 am | RNS | Exercise of Options and Director/PDMR Dealings |
| 27th May 2026 3:13 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
