Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Price

Price 1,030.00p on 14-11-2025 at 05:12:25
Change 0.00p 0%
Buy 1,040.00p
Sell 1,020.00p
Last Trade: Buy 289.00 at 1,030.00p
Day's Volume: 0
Last Close: 1,030.00p
Open: 0.00p
ISIN: GB0006389398
Day's Range 0.00p - 0.00p
52wk Range: 990.00p - 1,470.00p
Market Capitalisation: £376.60m
VWAP: 0.00p
Shares in Issue: 36.56m

Nichols plc (NICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 1,030.00p Suspected BUY Trade
16:35:04 - 13-Nov-25
Sell* 370 1,023.20p Ordinary
16:22:11 - 13-Nov-25
Sell* 1,385 1,023.00p Ordinary
15:22:42 - 13-Nov-25
Sell* 153 1,023.01p Ordinary
14:52:45 - 13-Nov-25
Buy* 24 1,040.00p SI Trade
14:49:15 - 13-Nov-25
Unknown* 0 1,020.00p SI Trade
14:49:15 - 13-Nov-25
Sell* 216 1,020.00p SI Trade
14:49:15 - 13-Nov-25
Buy* 71 1,040.00p Automatic Execution
14:49:15 - 13-Nov-25
Sell* 100 1,026.02p Ordinary
14:23:36 - 13-Nov-25
Sell* 78 1,023.00p Ordinary
14:12:12 - 13-Nov-25
See more Nichols plc trades

Nichols plc (NICL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1,030.00 1,030.00 1,030.00 1,030.00 0
13th Nov 2025 (Thu) 1,035.00 1,040.00 1,030.00 1,030.00 29,919
12th Nov 2025 (Wed) 1,035.00 1,060.00 1,035.00 1,035.00 21,021
11th Nov 2025 (Tue) 1,025.00 1,075.00 1,025.00 1,060.00 19,383
10th Nov 2025 (Mon) 1,025.00 1,025.00 1,025.00 1,025.00 19,236
7th Nov 2025 (Fri) 1,025.00 1,040.00 1,025.00 1,040.00 24,775
6th Nov 2025 (Thu) 1,055.00 1,055.00 1,040.00 1,040.00 14,005
5th Nov 2025 (Wed) 1,010.00 1,055.00 990.00 1,030.00 45,360
4th Nov 2025 (Tue) 1,015.00 1,030.00 1,005.00 1,005.00 26,708
3rd Nov 2025 (Mon) 1,035.00 1,060.00 1,030.00 1,040.00 39,562
31st Oct 2025 (Fri) 1,030.00 1,040.00 1,025.00 1,035.00 24,387
30th Oct 2025 (Thu) 1,045.00 1,045.00 1,030.00 1,030.00 29,322
29th Oct 2025 (Wed) 1,060.00 1,095.00 1,045.00 1,045.00 25,869
28th Oct 2025 (Tue) 1,045.00 1,065.00 1,040.00 1,055.00 20,249
27th Oct 2025 (Mon) 1,085.00 1,090.00 1,040.00 1,040.00 23,371
24th Oct 2025 (Fri) 1,060.00 1,060.00 1,060.00 1,060.00 21,796
23rd Oct 2025 (Thu) 1,060.00 1,070.00 1,030.00 1,070.00 47,857
22nd Oct 2025 (Wed) 1,020.00 1,050.00 1,010.00 1,045.00 69,597
21st Oct 2025 (Tue) 1,075.00 1,075.00 1,030.00 1,030.00 26,363
20th Oct 2025 (Mon) 1,075.00 1,075.00 1,075.00 1,075.00 13,084
17th Oct 2025 (Fri) 1,065.00 1,085.00 1,040.00 1,085.00 46,962
16th Oct 2025 (Thu) 1,085.00 1,085.00 1,065.00 1,065.00 23,017
15th Oct 2025 (Wed) 1,110.00 1,115.00 1,085.00 1,085.00 24,773
14th Oct 2025 (Tue) 1,150.00 1,150.00 1,105.00 1,105.00 18,388
See more Nichols plc price history

Nichols plc (NICL) Regulatory News

Date Source Headline
11th Nov 2025 7:00 am RNS Appointment of Chief Financial Officer
29th Sep 2025 2:16 pm RNS Holding(s) in Company
8th Aug 2025 2:59 pm RNS Director/PDMR Dealing
7th Aug 2025 10:26 am RNS Director/PDMR Dealing
31st Jul 2025 7:00 am RNS 2025 Interim Results
23rd Jul 2025 7:00 am RNS-R Notice of Results and Investor Presentation
16th Jun 2025 2:08 pm RNS Holding(s) in Company
11th Jun 2025 2:45 pm RNS Exercise of Options and Director / PDMR Dealing
9th Jun 2025 5:25 pm RNS Holding(s) in Company
29th May 2025 4:53 pm RNS Exercise of Options, Director/PDMR Dealing & TVR
See more Nichols plc regulatory news

Nichols plc (NICL) Share News

Nichols poaches THG's Matthew Rothwell to become new CFO

11th Nov 2025 16:42

(Alliance News) - Nichols PLC on Tuesday said it has appointed THG PLC's Matthew Rothwell as chief financial officer and as company secretary. Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

See more Nichols plc news
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered