| Price | 1,465.00p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | 25.00p 1.74% |
| Buy | 1,475.00p |
| Sell | 1,450.00p |
| Buy / Sell NICL Shares | |
| Last Trade: | Buy 2,547.00 at 1,465.00p |
| Day's Volume: | 27,244 |
| Last Close: | 1,465.00p |
| Open: | 1,465.00p |
| ISIN: | GB0006389398 |
| Day's Range | 1,440.00p - 1,470.00p |
| 52wk Range: | 964.00p - 1,470.00p |
| Market Capitalisation: | £536m |
| VWAP: | 1,459.10327p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,547 | 1,465.00p | Suspected BUY Trade |
16:35:01 - 04-Jul-25 |
| Sell* | 20 | 1,450.00p | SI Trade |
16:29:59 - 04-Jul-25 |
| Buy* | 1 | 1,465.20p | Ordinary |
15:55:19 - 04-Jul-25 |
| Sell* | 1,478 | 1,445.40p | Ordinary |
15:15:35 - 04-Jul-25 |
| Sell* | 3 | 1,440.00p | Automatic Execution |
15:07:44 - 04-Jul-25 |
| Sell* | 39 | 1,440.00p | Automatic Execution |
15:07:44 - 04-Jul-25 |
| Buy* | 25 | 1,455.00p | SI Trade |
15:07:43 - 04-Jul-25 |
| Sell* | 25 | 1,450.00p | SI Trade |
15:07:43 - 04-Jul-25 |
| Sell* | 20 | 1,440.00p | Automatic Execution |
15:07:43 - 04-Jul-25 |
| Sell* | 355 | 1,445.40p | Ordinary |
15:00:58 - 04-Jul-25 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 2:08 pm | RNS | Holding(s) in Company |
| 11th Jun 2025 2:45 pm | RNS | Exercise of Options and Director / PDMR Dealing |
| 9th Jun 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th May 2025 4:53 pm | RNS | Exercise of Options, Director/PDMR Dealing & TVR |
| 6th May 2025 2:44 pm | RNS | Holding(s) in Company |
| 2nd May 2025 8:25 am | RNS | Holding(s) in Company |
| 29th Apr 2025 3:15 pm | RNS | Grant of SAYE Options and PDMR Dealings |
| 28th Apr 2025 4:45 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 5:40 pm | RNS | Result of Annual General Meeting |
| 23rd Apr 2025 7:00 am | RNS | AGM Trading Update |
