Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	956.00p on 26-02-2026 at 11:59:07
Change	-26.00p -2.65%
Buy	984.00p
Sell	958.00p

Last Trade:	Buy 299.00 at 976.097p
Day's Volume:	8,226
Last Close:	982.00p
Open:	974.00p
ISIN:	GB0006389398

Day's Range	954.00p - 974.00p
52wk Range:	924.00p - 1,470.00p
Market Capitalisation:	£349.54m
VWAP:	973.86806p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	299	976.097p	Ordinary	11:59:06 - 26-Feb-26
Sell*	462	964.76p	Ordinary	11:49:12 - 26-Feb-26
Buy*	75	976.084p	Ordinary	11:47:31 - 26-Feb-26
Buy*	98	976.11p	Ordinary	11:37:15 - 26-Feb-26
Sell*	335	964.76p	Ordinary	11:31:27 - 26-Feb-26
Buy*	170	977.572p	Ordinary	10:30:45 - 26-Feb-26
Buy*	1	983.873p	Suspected BUY Trade	10:30:00 - 26-Feb-26
Buy*	10	984.334p	Suspected BUY Trade	10:14:24 - 26-Feb-26
Unknown*	0	986.00p	SI Trade	10:12:04 - 26-Feb-26
Sell*	35	956.00p	Automatic Execution	10:12:03 - 26-Feb-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	974.00	974.00	954.00	982.00	8,226
25th Feb 2026 (Wed)	986.00	986.00	956.00	982.00	20,387
24th Feb 2026 (Tue)	998.00	1,000.00	982.00	982.00	31,027
23rd Feb 2026 (Mon)	992.00	994.00	966.00	994.00	38,611
20th Feb 2026 (Fri)	988.00	1,000.00	982.00	992.00	37,763
19th Feb 2026 (Thu)	982.00	986.00	956.00	986.00	77,805
18th Feb 2026 (Wed)	990.00	1,005.00	954.00	980.00	75,412
17th Feb 2026 (Tue)	1,005.00	1,020.00	980.00	993.50	40,080
16th Feb 2026 (Mon)	1,065.00	1,065.00	1,000.00	1,000.00	23,487
13th Feb 2026 (Fri)	1,040.00	1,040.00	1,005.00	1,015.00	24,739
12th Feb 2026 (Thu)	1,015.00	1,015.00	1,015.00	1,015.00	28,768
11th Feb 2026 (Wed)	1,020.00	1,065.00	1,010.00	1,010.00	23,923
10th Feb 2026 (Tue)	1,070.00	1,070.00	1,010.00	1,010.00	24,269
9th Feb 2026 (Mon)	1,015.00	1,055.00	1,010.00	1,010.00	51,224
6th Feb 2026 (Fri)	1,055.00	1,060.00	1,015.00	1,015.00	22,315
5th Feb 2026 (Thu)	1,040.00	1,040.00	1,015.00	1,040.00	26,494
4th Feb 2026 (Wed)	1,050.00	1,050.00	1,015.00	1,020.00	21,295
3rd Feb 2026 (Tue)	1,030.00	1,040.00	1,000.00	1,030.00	28,758
2nd Feb 2026 (Mon)	1,020.00	1,035.00	1,020.00	1,035.00	25,876
30th Jan 2026 (Fri)	1,045.00	1,045.00	1,005.00	1,015.00	23,741
29th Jan 2026 (Thu)	1,020.00	1,025.00	1,000.00	1,010.00	65,639
28th Jan 2026 (Wed)	1,010.00	1,010.00	986.00	986.00	42,129
27th Jan 2026 (Tue)	1,025.00	1,025.00	1,005.00	1,025.00	37,328
26th Jan 2026 (Mon)	1,025.00	1,025.00	1,025.00	1,025.00	25,887

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
14th Jan 2026 7:00 am	RNS	FY25 Trading Update
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:46 pm	RNS	Director/PDMR Dealing
12th Dec 2025 7:00 am	RNS	Grant of Share Award
1st Dec 2025 5:00 pm	RNS	Holdings in Company
1st Dec 2025 5:00 pm	RNS	Director Shareholding
11th Nov 2025 7:00 am	RNS	Appointment of Chief Financial Officer
29th Sep 2025 2:16 pm	RNS	Holding(s) in Company
8th Aug 2025 2:59 pm	RNS	Director/PDMR Dealing
7th Aug 2025 10:26 am	RNS	Director/PDMR Dealing

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,822.83

Change16.42