| Price | 1,555.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -12.50 -0.80% |
| Buy | 1,555.00 |
| Sell | 1,515.00 |
| Buy / Sell NICL Shares | |
| Last Trade: | Buy 22 at 1,555.00p |
| Day's Volume: | 13,260 |
| Last Close: | 1,567.50p |
| Open: | 1,540.00p |
| ISIN: | GB0006389398 |
| Day's Range | 1,515.00p - 1,555.00p |
| 52wk Range: | 1,350.00p - 1,880.00p |
| Market Capitalisation: | £575m |
| VWAP: | 0.00p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Nichols (NICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,555.00 | Uncrossing Trade | 16:35:21 - 15-Nov-19 |
| Sell* | 8 | 1,515.00 | Automatic Execution | 16:29:55 - 15-Nov-19 |
| Sell* | 13 | 1,515.00 | Automatic Execution | 16:29:54 - 15-Nov-19 |
| Buy* | 770 | 1,547.00 | Ordinary | 16:07:20 - 15-Nov-19 |
| Sell* | 96 | 1,515.00 | Automatic Execution | 15:47:37 - 15-Nov-19 |
| Sell* | 58 | 1,515.00 | Automatic Execution | 15:47:10 - 15-Nov-19 |
| Buy* | 23 | 1,549.00 | Ordinary | 14:40:09 - 15-Nov-19 |
| Buy* | 290 | 1,540.00 | Ordinary Non protected portfolio Single protected transaction | 14:29:24 - 15-Nov-19 |
| Sell* | 960 | 1,535.00 | Ordinary | 14:29:19 - 15-Nov-19 |
| Sell* | 301 | 1,535.00 | Ordinary | 14:27:12 - 15-Nov-19 |
Share Price History for Nichols |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 1,540.00 | 1,540.00 | 1,535.00 | 1,567.50 | |
| 13th Nov 2019 (Wed) | 1,595.00 | 1,600.00 | 1,520.00 | 1,572.50 | |
| 12th Nov 2019 (Tue) | 1,535.00 | 1,560.00 | 1,520.00 | 1,560.00 | |
| 11th Nov 2019 (Mon) | 1,550.00 | 1,600.00 | 1,535.00 | 1,567.50 | |
| 8th Nov 2019 (Fri) | 1,575.00 | 1,600.00 | 1,550.00 | 1,580.00 | |
| 7th Nov 2019 (Thu) | 1,550.00 | 1,580.00 | 1,550.00 | 1,570.00 | |
| 6th Nov 2019 (Wed) | 1,555.00 | 1,575.00 | 1,550.00 | 1,562.50 | |
| 5th Nov 2019 (Tue) | 1,560.00 | 1,560.00 | 1,530.00 | 1,547.50 | |
| 4th Nov 2019 (Mon) | 1,505.00 | 1,560.00 | 1,500.00 | 1,535.00 | |
| 1st Nov 2019 (Fri) | 1,540.00 | 0.00 | 0.00 | 1,530.00 | |
| 1st Nov 2019 (Fri) | 1,555.00 | 1,555.00 | 1,525.00 | 1,545.00 | |
| 31st Oct 2019 (Thu) | 1,540.00 | 1,540.00 | 1,500.00 | 1,530.00 | |
| 30th Oct 2019 (Wed) | 1,555.00 | 1,555.00 | 1,525.00 | 1,537.50 | |
| 29th Oct 2019 (Tue) | 1,555.00 | 1,555.00 | 1,545.00 | 1,587.50 | |
| 28th Oct 2019 (Mon) | 1,620.00 | 1,620.00 | 1,615.00 | 1,587.50 | |
| 25th Oct 2019 (Fri) | 1,615.00 | 1,620.00 | 1,555.00 | 1,585.00 | |
| 24th Oct 2019 (Thu) | 1,565.00 | 1,570.00 | 1,565.00 | 1,590.00 | |
| 23rd Oct 2019 (Wed) | 1,560.00 | 1,560.00 | 1,555.00 | 1,582.50 | |
| 22nd Oct 2019 (Tue) | 1,610.00 | 1,620.00 | 1,560.00 | 1,587.50 | |
| 21st Oct 2019 (Mon) | 1,555.00 | 1,610.00 | 1,555.00 | 1,582.50 | |
| 18th Oct 2019 (Fri) | 1,565.00 | 1,565.00 | 1,560.00 | 1,587.50 | |
| 17th Oct 2019 (Thu) | 1,555.00 | 1,615.00 | 1,555.00 | 1,585.00 | |
