Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,170.00p on 01-09-2026 at 18:35:12
Change	30.00p 2.63%
Buy	1,170.00p
Sell	1,140.00p

Last Trade:	Buy 347.00 at 1,170.00p
Day's Volume:	30,074
Last Close:	1,170.00p
Open:	1,185.00p
ISIN:	GB0006389398

Day's Range	1,145.00p - 1,185.00p
52wk Range:	880.00p - 1,225.00p
Market Capitalisation:	£427.93m
VWAP:	1,155.48361p
Shares in Issue:	36.57m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	347	1,170.00p	Suspected BUY Trade	16:35:14 - 01-Sep-26
Buy*	4	1,169.9625p	Ordinary	16:28:37 - 01-Sep-26
Buy*	31	1,165.00p	Automatic Execution	16:26:05 - 01-Sep-26
Buy*	350	1,162.00p	Ordinary	16:19:20 - 01-Sep-26
Buy*	350	1,162.00p	Ordinary	16:18:14 - 01-Sep-26
Sell*	2,500	1,150.00p	Ordinary	15:43:26 - 01-Sep-26
Sell*	94	1,153.32p	Ordinary	15:25:23 - 01-Sep-26
Unknown*	0	1,165.00p	SI Trade	15:17:30 - 01-Sep-26
Sell*	3	1,145.00p	SI Trade	15:17:30 - 01-Sep-26
Buy*	1	1,165.00p	SI Trade	14:58:25 - 01-Sep-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	1,140.00	1,140.00	1,140.00	1,140.00	0
28th Aug 2026 (Fri)	1,140.00	1,165.00	1,140.00	1,140.00	82,541
27th Aug 2026 (Thu)	1,175.00	1,175.00	1,145.00	1,155.00	35,114
26th Aug 2026 (Wed)	1,175.00	1,175.00	1,145.00	1,155.00	48,826
25th Aug 2026 (Tue)	1,145.00	1,170.00	1,135.00	1,150.00	51,020
24th Aug 2026 (Mon)	1,120.00	1,140.00	1,110.00	1,120.00	106,305
21st Aug 2026 (Fri)	1,115.00	1,140.00	1,100.00	1,115.00	65,869
20th Aug 2026 (Thu)	1,105.00	1,105.00	1,090.00	1,090.00	15,608
19th Aug 2026 (Wed)	1,110.00	1,110.00	1,090.00	1,100.00	49,424
18th Aug 2026 (Tue)	1,105.00	1,105.00	1,095.00	1,095.00	46,900
17th Aug 2026 (Mon)	1,115.00	1,115.00	1,090.00	1,090.00	46,773
14th Aug 2026 (Fri)	1,105.00	1,110.00	1,090.00	1,110.00	50,169
13th Aug 2026 (Thu)	1,070.00	1,100.00	1,070.00	1,075.00	22,447
12th Aug 2026 (Wed)	1,055.00	1,065.00	1,055.00	1,065.00	59,508
11th Aug 2026 (Tue)	1,070.00	1,070.00	1,050.00	1,055.00	65,340
10th Aug 2026 (Mon)	1,060.00	1,065.00	1,035.00	1,060.00	135,893
7th Aug 2026 (Fri)	1,030.00	1,040.00	1,030.00	1,040.00	36,187
6th Aug 2026 (Thu)	1,050.00	1,050.00	1,025.00	1,040.00	26,570
5th Aug 2026 (Wed)	1,045.00	1,065.00	1,045.00	1,065.00	47,501
4th Aug 2026 (Tue)	1,055.00	1,055.00	1,040.00	1,045.00	49,545
3rd Aug 2026 (Mon)	1,070.00	1,070.00	1,040.00	1,055.00	45,352

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
28th Aug 2026 7:30 am	RNS	Resulting PDMR shareholdings following options
27th Aug 2026 4:00 pm	RNS	Exercise of Options, Director/PDMR Dealing & TVR
13th Aug 2026 12:03 pm	RNS	Director/PDMR Dealing
10th Aug 2026 7:01 am	RNS-R	Investor presentation following VITHIT acquisition
10th Aug 2026 7:00 am	RNS	Acquisition of VITHIT
4th Aug 2026 2:57 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Non-Executive Director Changes
29th Jul 2026 7:00 am	RNS	2026 Interim Results
20th Jul 2026 7:00 am	RNS-R	Notice of Results and Investor Presentation
13th Jul 2026 7:00 am	RNS-R	Myprotein Clear Whey Protein Water launch

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98