Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Price

Price 932.00p on 30-03-2026 at 17:50:08
Change 22.00p 2.42%
Buy 940.00p
Sell 902.00p
Last Trade: Buy 48.00 at 938.00p
Day's Volume: 90,873
Last Close: 932.00p
Open: 902.00p
ISIN: GB0006389398
Day's Range 902.00p - 938.00p
52wk Range: 880.00p - 1,470.00p
Market Capitalisation: £340.78m
VWAP: 912.27056p
Shares in Issue: 36.56m

Nichols plc (NICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 938.00p Automatic Execution
16:29:50 - 30-Mar-26
Buy* 128 938.00p Automatic Execution
16:29:50 - 30-Mar-26
Sell* 45 912.80p Ordinary
16:25:27 - 30-Mar-26
Sell* 18 912.00p Automatic Execution
16:23:54 - 30-Mar-26
Buy* 3 921.20p Ordinary
16:23:04 - 30-Mar-26
Sell* 20 912.00p Automatic Execution
16:22:15 - 30-Mar-26
Buy* 118 916.00p Automatic Execution
16:20:40 - 30-Mar-26
Sell* 20 904.00p Automatic Execution
16:14:03 - 30-Mar-26
Buy* 1 918.00p SI Trade
16:01:10 - 30-Mar-26
Sell* 2,130 905.21p Ordinary
15:57:57 - 30-Mar-26
See more Nichols plc trades

Nichols plc (NICL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 934.00 940.00 902.00 910.00 45,328
26th Mar 2026 (Thu) 920.00 938.00 890.00 928.00 88,859
25th Mar 2026 (Wed) 932.00 938.00 912.00 922.00 77,321
24th Mar 2026 (Tue) 922.00 936.00 908.00 910.00 62,763
23rd Mar 2026 (Mon) 942.00 942.00 918.00 918.00 68,427
20th Mar 2026 (Fri) 940.00 954.00 920.00 944.00 59,572
19th Mar 2026 (Thu) 950.00 950.00 924.00 946.00 68,620
18th Mar 2026 (Wed) 1,000.00 1,000.00 952.00 964.00 103,033
17th Mar 2026 (Tue) 964.00 976.00 960.00 968.00 65,865
16th Mar 2026 (Mon) 1,025.00 1,025.00 966.00 966.00 115,868
13th Mar 2026 (Fri) 950.00 1,010.00 950.00 1,000.00 74,826
12th Mar 2026 (Thu) 960.00 1,000.00 960.00 990.00 76,690
11th Mar 2026 (Wed) 912.00 970.00 912.00 968.00 72,331
10th Mar 2026 (Tue) 894.00 942.00 894.00 910.00 64,321
9th Mar 2026 (Mon) 894.00 920.00 882.00 908.00 56,527
6th Mar 2026 (Fri) 914.00 914.00 894.00 908.00 76,199
5th Mar 2026 (Thu) 950.00 950.00 880.00 892.00 57,679
4th Mar 2026 (Wed) 920.00 944.00 912.00 930.00 56,025
3rd Mar 2026 (Tue) 960.00 962.00 928.00 934.00 50,956
2nd Mar 2026 (Mon) 970.00 974.00 950.00 956.00 103,617
See more Nichols plc price history

Nichols plc (NICL) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Grant of Options
23rd Mar 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
17th Mar 2026 7:00 am RNS Grant of Options
17th Mar 2026 7:00 am RNS Grant of Options
11th Mar 2026 7:00 am RNS 2025 Preliminary Results
6th Mar 2026 7:00 am RNS-R Notice of Results and Investor Presentation
14th Jan 2026 7:00 am RNS FY25 Trading Update
16th Dec 2025 7:00 am RNS Director/PDMR Shareholding
12th Dec 2025 2:46 pm RNS Director/PDMR Dealing
12th Dec 2025 7:00 am RNS Grant of Share Award
See more Nichols plc regulatory news

Nichols plc (NICL) Share News

Nichols ups dividend as annual pretax profit jumps; outlook optimistic

11th Mar 2026 14:24

(Alliance News) - Nichols PLC on Wednesday said it had an "exciting pipeline of initiatives" as it reported a higher profit, dividend and revenue. Read More

LONDON BROKER RATINGS: Citi raises Centrica; Bernstein cuts Aston

11th Mar 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Nichols expects annual profit in line with market view

14th Jan 2026 11:41

(Alliance News) - Vimto maker Nichols PLC on Wednesday said it expects to report annual earnings in line with market expectations. Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

See more Nichols plc news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered