Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	954.00p on 19-12-2025 at 19:30:07
Change	2.00p 0.21%
Buy	948.00p
Sell	940.00p

Last Trade:	Buy 97.00 at 954.00p
Day's Volume:	27,542
Last Close:	954.00p
Open:	950.00p
ISIN:	GB0006389398

Day's Range	942.00p - 958.00p
52wk Range:	930.00p - 1,470.00p
Market Capitalisation:	£348.81m
VWAP:	951.21247p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	97	954.00p	Automatic Execution	16:35:07 - 19-Dec-25
Unknown*	0	948.00p	OTC Trade	16:30:00 - 19-Dec-25
Sell*	73	940.00p	SI Trade	16:29:59 - 19-Dec-25
Unknown*	73	940.00p	OTC Trade	16:29:59 - 19-Dec-25
Buy*	400	946.00p	Ordinary	16:28:19 - 19-Dec-25
Buy*	279	948.00p	Automatic Execution	16:28:14 - 19-Dec-25
Buy*	55	946.00p	Ordinary	16:27:12 - 19-Dec-25
Buy*	250	944.00p	Automatic Execution	16:22:00 - 19-Dec-25
Buy*	80	942.00p	Automatic Execution	16:21:41 - 19-Dec-25
Buy*	170	942.00p	Automatic Execution	16:21:41 - 19-Dec-25

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	950.00	958.00	942.00	954.00	27,542
18th Dec 2025 (Thu)	962.00	980.00	952.00	952.00	11,296
17th Dec 2025 (Wed)	954.00	974.00	954.00	966.00	25,591
16th Dec 2025 (Tue)	932.00	1,000.00	930.00	1,000.00	31,933
15th Dec 2025 (Mon)	942.00	970.00	942.00	962.00	22,302
12th Dec 2025 (Fri)	946.00	974.00	946.00	974.00	14,261
11th Dec 2025 (Thu)	952.00	972.00	950.00	964.00	54,203
10th Dec 2025 (Wed)	958.00	974.00	950.00	962.00	36,807
9th Dec 2025 (Tue)	974.00	984.00	952.00	966.00	32,140
8th Dec 2025 (Mon)	1,000.00	1,000.00	968.00	968.00	36,659
5th Dec 2025 (Fri)	1,030.00	1,030.00	984.00	998.00	16,861
4th Dec 2025 (Thu)	1,010.00	1,015.00	1,000.00	1,000.00	26,738
3rd Dec 2025 (Wed)	998.00	998.00	998.00	998.00	10,989
2nd Dec 2025 (Tue)	1,010.00	1,015.00	1,010.00	1,010.00	30,397
1st Dec 2025 (Mon)	982.00	1,040.00	982.00	1,010.00	13,914
28th Nov 2025 (Fri)	1,015.00	1,015.00	1,015.00	1,015.00	15,456
27th Nov 2025 (Thu)	1,040.00	1,040.00	1,000.00	1,020.00	33,899
26th Nov 2025 (Wed)	1,040.00	1,040.00	1,005.00	1,010.00	16,626
25th Nov 2025 (Tue)	1,010.00	1,010.00	1,010.00	1,010.00	38,614
24th Nov 2025 (Mon)	1,055.00	1,055.00	1,010.00	1,030.00	21,681
21st Nov 2025 (Fri)	1,005.00	1,030.00	1,005.00	1,030.00	42,847
20th Nov 2025 (Thu)	1,005.00	1,005.00	1,005.00	1,005.00	17,884

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:46 pm	RNS	Director/PDMR Dealing
12th Dec 2025 7:00 am	RNS	Grant of Share Award
1st Dec 2025 5:00 pm	RNS	Holdings in Company
1st Dec 2025 5:00 pm	RNS	Director Shareholding
11th Nov 2025 7:00 am	RNS	Appointment of Chief Financial Officer
29th Sep 2025 2:16 pm	RNS	Holding(s) in Company
8th Aug 2025 2:59 pm	RNS	Director/PDMR Dealing
7th Aug 2025 10:26 am	RNS	Director/PDMR Dealing
31st Jul 2025 7:00 am	RNS	2025 Interim Results

See more Nichols plc regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65