| Price | 980.00p on 01-05-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 998.00p |
| Sell | 992.00p |
| Last Trade: | Sell 284.00 at 980.00p |
| Day's Volume: | 14,546 |
| Last Close: | 980.00p |
| Open: | 986.00p |
| ISIN: | GB0006389398 |
| Day's Range | 980.00p - 1,000.00p |
| 52wk Range: | 880.00p - 1,470.00p |
| Market Capitalisation: | £358.33m |
| VWAP: | 993.71391p |
| Shares in Issue: | 36.56m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | 980.00p | Uncrossing Trade |
16:35:24 - 01-May-26 |
| Sell* | 905 | 992.399p | Ordinary |
16:27:04 - 01-May-26 |
| Sell* | 38 | 992.00p | Automatic Execution |
16:20:17 - 01-May-26 |
| Buy* | 11 | 998.00p | Automatic Execution |
16:18:09 - 01-May-26 |
| Buy* | 80 | 998.00p | Automatic Execution |
16:18:09 - 01-May-26 |
| Buy* | 146 | 998.00p | Automatic Execution |
16:18:09 - 01-May-26 |
| Sell* | 36 | 992.00p | Automatic Execution |
16:02:46 - 01-May-26 |
| Buy* | 250 | 995.70p | Ordinary |
15:59:18 - 01-May-26 |
| Sell* | 51 | 990.399p | Ordinary |
15:38:41 - 01-May-26 |
| Sell* | 101 | 990.399p | Ordinary |
15:24:02 - 01-May-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
| 24th Mar 2026 7:00 am | RNS | Grant of Options |
| 23rd Mar 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Grant of Options |
| 17th Mar 2026 7:00 am | RNS | Grant of Options |
| 11th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
