| Price | 1,000.00p on 25-04-2024 at 13:22:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 998.00p |
| Sell | 964.00p |
| Buy / Sell NICL Shares | |
| Last Trade: | Buy 194.00 at 994.60p |
| Day's Volume: | 9,562 |
| Last Close: | 1,000.00p |
| Open: | 1,000.00p |
| ISIN: | GB0006389398 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 882.00p - 1,200.00p |
| Market Capitalisation: | £365m |
| VWAP: | 984.59759p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Nichols plc (NICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 994.60p | Ordinary |
13:22:11 - 25-Apr-24 |
| Sell* | 389 | 980.222p | Ordinary |
13:05:11 - 25-Apr-24 |
| Buy* | 1,101 | 991.50p | Ordinary |
11:59:18 - 25-Apr-24 |
| Buy* | 520 | 987.888p | Ordinary |
11:11:10 - 25-Apr-24 |
| Buy* | 1,250 | 990.00p | Ordinary |
11:11:02 - 25-Apr-24 |
| Buy* | 162 | 987.888p | Ordinary |
10:08:36 - 25-Apr-24 |
| Buy* | 1,300 | 987.125p | Ordinary |
09:22:12 - 25-Apr-24 |
| Sell* | 500 | 978.888p | Ordinary |
09:12:38 - 25-Apr-24 |
| Sell* | 615 | 978.888p | Ordinary |
09:02:39 - 25-Apr-24 |
| Buy* | 393 | 987.1804p | Ordinary |
08:48:33 - 25-Apr-24 |
