Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	920.00p on 04-03-2026 at 11:27:49
Change	-14.00p -1.5%
Buy	984.00p
Sell	942.00p

Last Trade:	Sell 163.00 at 960.7373p
Day's Volume:	13,992
Last Close:	934.00p
Open:	920.00p
ISIN:	GB0006389398

Day's Range	912.00p - 930.00p
52wk Range:	912.00p - 1,470.00p
Market Capitalisation:	£336.38m
VWAP:	931.4719p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Sell*	163	960.7373p	Ordinary	11:27:47 - 04-Mar-26
Sell*	1,000	944.696p	Ordinary	11:25:34 - 04-Mar-26
Sell*	111	960.7373p	Ordinary	11:15:23 - 04-Mar-26
Sell*	144	946.62p	Ordinary	10:25:13 - 04-Mar-26
Sell*	200	960.7583p	Ordinary	10:14:52 - 04-Mar-26
Sell*	312	956.70p	Ordinary	09:48:03 - 04-Mar-26
Sell*	2,104	950.00p	Ordinary	09:26:06 - 04-Mar-26
Buy*	298	919.84p	Ordinary	09:19:13 - 04-Mar-26
Unknown*	0	918.00p	SI Trade	09:18:32 - 04-Mar-26
Unknown*	0	920.00p	SI Trade	09:18:32 - 04-Mar-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	920.00	930.00	912.00	934.00	13,992
3rd Mar 2026 (Tue)	960.00	962.00	928.00	934.00	50,956
2nd Mar 2026 (Mon)	970.00	974.00	950.00	956.00	103,617
27th Feb 2026 (Fri)	954.00	970.00	954.00	970.00	32,508
26th Feb 2026 (Thu)	974.00	974.00	954.00	954.00	32,979
25th Feb 2026 (Wed)	986.00	986.00	956.00	982.00	20,387
24th Feb 2026 (Tue)	998.00	1,000.00	982.00	982.00	31,027
23rd Feb 2026 (Mon)	992.00	994.00	966.00	994.00	38,611
20th Feb 2026 (Fri)	988.00	1,000.00	982.00	992.00	37,763
19th Feb 2026 (Thu)	982.00	986.00	956.00	986.00	77,805
18th Feb 2026 (Wed)	990.00	1,005.00	954.00	980.00	75,412
17th Feb 2026 (Tue)	1,005.00	1,020.00	980.00	993.50	40,080
16th Feb 2026 (Mon)	1,065.00	1,065.00	1,000.00	1,000.00	23,487
13th Feb 2026 (Fri)	1,040.00	1,040.00	1,005.00	1,015.00	24,739
12th Feb 2026 (Thu)	1,015.00	1,015.00	1,015.00	1,015.00	28,768
11th Feb 2026 (Wed)	1,020.00	1,065.00	1,010.00	1,010.00	23,923
10th Feb 2026 (Tue)	1,070.00	1,070.00	1,010.00	1,010.00	24,269
9th Feb 2026 (Mon)	1,015.00	1,055.00	1,010.00	1,010.00	51,224
6th Feb 2026 (Fri)	1,055.00	1,060.00	1,015.00	1,015.00	22,315
5th Feb 2026 (Thu)	1,040.00	1,040.00	1,015.00	1,040.00	26,494
4th Feb 2026 (Wed)	1,050.00	1,050.00	1,015.00	1,020.00	21,295

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
14th Jan 2026 7:00 am	RNS	FY25 Trading Update
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:46 pm	RNS	Director/PDMR Dealing
12th Dec 2025 7:00 am	RNS	Grant of Share Award
1st Dec 2025 5:00 pm	RNS	Holdings in Company
1st Dec 2025 5:00 pm	RNS	Director Shareholding
11th Nov 2025 7:00 am	RNS	Appointment of Chief Financial Officer
29th Sep 2025 2:16 pm	RNS	Holding(s) in Company
8th Aug 2025 2:59 pm	RNS	Director/PDMR Dealing
7th Aug 2025 10:26 am	RNS	Director/PDMR Dealing

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,553.83

Change69.70