| Price | 986.00p on 26-06-2026 at 09:55:02 |
|---|---|
| Change | 36.00p 3.79% |
| Buy | 964.00p |
| Sell | 942.00p |
| Last Trade: | Unknown 0.00 at 964.00p |
| Day's Volume: | 3,267 |
| Last Close: | 950.00p |
| Open: | 986.00p |
| ISIN: | GB0006389398 |
| Day's Range | 986.00p - 986.00p |
| 52wk Range: | 880.00p - 1,470.00p |
| Market Capitalisation: | £360.53m |
| VWAP: | 966.58146p |
| Shares in Issue: | 36.57m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 964.00p | SI Trade |
10:55:01 - 26-Jun-26 |
| Buy* | 415 | 957.00p | Ordinary |
10:45:02 - 26-Jun-26 |
| Buy* | 15 | 964.00p | Ordinary |
10:42:02 - 26-Jun-26 |
| Buy* | 6 | 961.80p | Ordinary |
10:30:14 - 26-Jun-26 |
| Sell* | 1 | 947.72p | Ordinary |
10:10:16 - 26-Jun-26 |
| Buy* | 1 | 964.00p | SI Trade |
10:07:16 - 26-Jun-26 |
| Unknown* | 0 | 964.00p | SI Trade |
09:56:46 - 26-Jun-26 |
| Buy* | 10 | 964.00p | SI Trade |
09:56:46 - 26-Jun-26 |
| Unknown* | 5 | 964.00p | OTC Trade |
08:58:26 - 26-Jun-26 |
| Buy* | 1,040 | 959.7273p | Ordinary |
08:45:57 - 26-Jun-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 3rd Jun 2026 7:00 am | RNS | Exercise of Options and Director/PDMR Dealings |
| 27th May 2026 3:13 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
| 24th Mar 2026 7:00 am | RNS | Grant of Options |
| 23rd Mar 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
