Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,120.00p on 21-09-2026 at 18:15:12
Change	-10.00p -0.88%
Buy	1,160.00p
Sell	1,115.00p

Last Trade:	Sell 3,771.00 at 1,120.00p
Day's Volume:	34,448
Last Close:	1,120.00p
Open:	1,115.00p
ISIN:	GB0006389398

Day's Range	1,105.00p - 1,135.00p
52wk Range:	880.00p - 1,225.00p
Market Capitalisation:	£409.64m
VWAP:	1,115.72486p
Shares in Issue:	36.57m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Sell*	3,771	1,120.00p	Uncrossing Trade	16:35:26 - 21-Sep-26
Sell*	256	1,111.60p	Ordinary	16:21:44 - 21-Sep-26
Buy*	87	1,130.00p	Automatic Execution	16:21:36 - 21-Sep-26
Buy*	58	1,130.00p	Automatic Execution	16:21:36 - 21-Sep-26
Sell*	70	1,115.00p	Automatic Execution	16:15:32 - 21-Sep-26
Sell*	87	1,115.00p	Automatic Execution	16:15:32 - 21-Sep-26
Sell*	95	1,116.20p	Ordinary	16:15:23 - 21-Sep-26
Sell*	1	1,115.00p	SI Trade	16:10:45 - 21-Sep-26
Sell*	530	1,117.40p	Ordinary	16:06:56 - 21-Sep-26
Sell*	2	1,115.00p	SI Trade	16:06:54 - 21-Sep-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,145.00	1,150.00	1,125.00	1,130.00	34,495
17th Sep 2026 (Thu)	1,150.00	1,150.00	1,125.00	1,125.00	40,370
16th Sep 2026 (Wed)	1,115.00	1,150.00	1,115.00	1,150.00	27,802
15th Sep 2026 (Tue)	1,140.00	1,140.00	1,100.00	1,115.00	27,028
14th Sep 2026 (Mon)	1,155.00	1,155.00	1,100.00	1,100.00	43,835
11th Sep 2026 (Fri)	1,150.00	1,150.00	1,100.00	1,100.00	120,491
10th Sep 2026 (Thu)	1,200.00	1,200.00	1,135.00	1,135.00	24,178
9th Sep 2026 (Wed)	1,130.00	1,170.00	1,125.00	1,170.00	25,973
8th Sep 2026 (Tue)	1,150.00	1,150.00	1,110.00	1,135.00	58,795
7th Sep 2026 (Mon)	1,150.00	1,155.00	1,150.00	1,155.00	32,901
4th Sep 2026 (Fri)	1,130.00	1,135.00	1,110.00	1,125.00	37,624
3rd Sep 2026 (Thu)	1,155.00	1,170.00	1,150.00	1,150.00	44,213
2nd Sep 2026 (Wed)	1,155.00	1,160.00	1,145.00	1,150.00	66,102
1st Sep 2026 (Tue)	1,185.00	1,185.00	1,145.00	1,170.00	30,074
31st Aug 2026 (Mon)	1,140.00	1,140.00	1,140.00	1,140.00	0
28th Aug 2026 (Fri)	1,140.00	1,165.00	1,140.00	1,140.00	82,541
27th Aug 2026 (Thu)	1,175.00	1,175.00	1,145.00	1,155.00	35,114
26th Aug 2026 (Wed)	1,175.00	1,175.00	1,145.00	1,155.00	48,826
25th Aug 2026 (Tue)	1,145.00	1,170.00	1,135.00	1,150.00	51,020
24th Aug 2026 (Mon)	1,120.00	1,140.00	1,110.00	1,120.00	106,305
21st Aug 2026 (Fri)	1,115.00	1,140.00	1,100.00	1,115.00	65,869

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
28th Aug 2026 7:30 am	RNS	Resulting PDMR shareholdings following options
27th Aug 2026 4:00 pm	RNS	Exercise of Options, Director/PDMR Dealing & TVR
13th Aug 2026 12:03 pm	RNS	Director/PDMR Dealing
10th Aug 2026 7:01 am	RNS-R	Investor presentation following VITHIT acquisition
10th Aug 2026 7:00 am	RNS	Acquisition of VITHIT
4th Aug 2026 2:57 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Non-Executive Director Changes
29th Jul 2026 7:00 am	RNS	2026 Interim Results
20th Jul 2026 7:00 am	RNS-R	Notice of Results and Investor Presentation
13th Jul 2026 7:00 am	RNS-R	Myprotein Clear Whey Protein Water launch

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88