Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	966.00p on 21-04-2026 at 17:25:12
Change	38.00p 4.09%
Buy	970.00p
Sell	942.00p

Last Trade:	Buy 1,234.00 at 966.00p
Day's Volume:	74,792
Last Close:	966.00p
Open:	950.00p
ISIN:	GB0006389398

Day's Range	946.00p - 986.00p
52wk Range:	880.00p - 1,470.00p
Market Capitalisation:	£353.21m
VWAP:	968.77342p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	1,234	966.00p	Suspected BUY Trade	16:35:11 - 21-Apr-26
Unknown*	0	962.00p	SI Trade	16:26:26 - 21-Apr-26
Sell*	1	962.00p	Automatic Execution	16:23:29 - 21-Apr-26
Buy*	1	958.00p	Automatic Execution	16:21:21 - 21-Apr-26
Buy*	272	958.00p	Automatic Execution	16:21:21 - 21-Apr-26
Buy*	81	958.00p	Automatic Execution	16:21:21 - 21-Apr-26
Buy*	87	954.00p	Automatic Execution	16:19:47 - 21-Apr-26
Sell*	81	946.00p	Automatic Execution	16:19:47 - 21-Apr-26
Sell*	155	948.00p	Automatic Execution	16:19:47 - 21-Apr-26
Sell*	96	950.00p	Automatic Execution	16:19:47 - 21-Apr-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	922.00	960.00	922.00	928.00	42,401
17th Apr 2026 (Fri)	964.00	968.00	930.00	950.00	31,107
16th Apr 2026 (Thu)	938.00	948.00	934.00	936.00	26,812
15th Apr 2026 (Wed)	940.00	940.00	914.00	924.00	34,759
14th Apr 2026 (Tue)	952.00	952.00	930.00	930.00	39,434
13th Apr 2026 (Mon)	960.00	970.00	940.00	940.00	29,559
10th Apr 2026 (Fri)	948.00	948.00	940.00	940.00	27,186
9th Apr 2026 (Thu)	960.00	960.00	930.00	930.00	34,704
8th Apr 2026 (Wed)	970.00	996.00	960.00	962.00	174,274
7th Apr 2026 (Tue)	968.00	968.00	930.00	930.00	59,615
6th Apr 2026 (Mon)	954.00	954.00	954.00	954.00	0
3rd Apr 2026 (Fri)	954.00	954.00	954.00	954.00	0
2nd Apr 2026 (Thu)	946.00	960.00	922.00	954.00	28,277
1st Apr 2026 (Wed)	930.00	952.00	900.00	930.00	68,583
31st Mar 2026 (Tue)	940.00	954.00	930.00	936.00	26,411
30th Mar 2026 (Mon)	902.00	938.00	902.00	932.00	90,873
27th Mar 2026 (Fri)	934.00	940.00	902.00	910.00	45,328
26th Mar 2026 (Thu)	920.00	938.00	890.00	928.00	88,859
25th Mar 2026 (Wed)	932.00	938.00	912.00	922.00	77,321
24th Mar 2026 (Tue)	922.00	936.00	908.00	910.00	62,763
23rd Mar 2026 (Mon)	942.00	942.00	918.00	918.00	68,427

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
20th Apr 2026 7:00 am	RNS	Concert Party Shareholding
24th Mar 2026 7:00 am	RNS	Grant of Options
23rd Mar 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
17th Mar 2026 7:00 am	RNS	Grant of Options
17th Mar 2026 7:00 am	RNS	Grant of Options
11th Mar 2026 7:00 am	RNS	2025 Preliminary Results
6th Mar 2026 7:00 am	RNS-R	Notice of Results and Investor Presentation
14th Jan 2026 7:00 am	RNS	FY25 Trading Update
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:46 pm	RNS	Director/PDMR Dealing

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99