| Price | 1,395.00p on 20-06-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,445.00p |
| Sell | 1,390.00p |
| Buy / Sell NICL Shares | |
| Last Trade: | Sell 381.00 at 1,395.00p |
| Day's Volume: | 9,997 |
| Last Close: | 1,395.00p |
| Open: | 1,395.00p |
| ISIN: | GB0006389398 |
| Day's Range | 1,395.00p - 1,395.00p |
| 52wk Range: | 964.00p - 1,440.00p |
| Market Capitalisation: | £510m |
| VWAP: | 1,385.94814p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381 | 1,395.00p | Uncrossing Trade |
16:35:05 - 20-Jun-25 |
| Sell* | 214 | 1,399.003p | Negotiated Trade |
15:35:28 - 20-Jun-25 |
| Sell* | 142 | 1,397.232p | Negotiated Trade |
15:31:00 - 20-Jun-25 |
| Buy* | 85 | 1,398.15p | Ordinary |
15:12:33 - 20-Jun-25 |
| Unknown* | 13 | 1,395.00p | Automatic Execution |
15:02:53 - 20-Jun-25 |
| Buy* | 255 | 1,398.15p | Ordinary |
14:53:05 - 20-Jun-25 |
| Sell* | 427 | 1,395.00p | Automatic Execution |
13:31:53 - 20-Jun-25 |
| Unknown* | 4,130 | 1,370.00p | Negotiated Trade |
13:19:41 - 20-Jun-25 |
| Unknown* | 1,499 | 1,397.50p | Ordinary |
11:25:53 - 20-Jun-25 |
| Buy* | 140 | 1,398.095p | Ordinary |
11:23:03 - 20-Jun-25 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 2:08 pm | RNS | Holding(s) in Company |
| 11th Jun 2025 2:45 pm | RNS | Exercise of Options and Director / PDMR Dealing |
| 9th Jun 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th May 2025 4:53 pm | RNS | Exercise of Options, Director/PDMR Dealing & TVR |
| 6th May 2025 2:44 pm | RNS | Holding(s) in Company |
| 2nd May 2025 8:25 am | RNS | Holding(s) in Company |
| 29th Apr 2025 3:15 pm | RNS | Grant of SAYE Options and PDMR Dealings |
| 28th Apr 2025 4:45 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 5:40 pm | RNS | Result of Annual General Meeting |
| 23rd Apr 2025 7:00 am | RNS | AGM Trading Update |
