Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	1,015.00p on 06-02-2026 at 19:40:08
Change	-25.00p -2.4%
Buy	1,045.00p
Sell	1,015.00p

Last Trade:	Sell 247.00 at 1,015.00p
Day's Volume:	22,315
Last Close:	1,015.00p
Open:	1,055.00p
ISIN:	GB0006389398

Day's Range	1,015.00p - 1,060.00p
52wk Range:	924.00p - 1,470.00p
Market Capitalisation:	£371.12m
VWAP:	1,033.30899p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Sell*	247	1,015.00p	Uncrossing Trade	16:35:17 - 06-Feb-26
Unknown*	0	1,045.00p	SI Trade	15:58:22 - 06-Feb-26
Sell*	328	1,022.75p	Ordinary	15:41:56 - 06-Feb-26
Unknown*	0	1,045.00p	SI Trade	15:26:24 - 06-Feb-26
Sell*	340	1,013.30p	Ordinary	15:21:08 - 06-Feb-26
Sell*	99	1,013.30p	Ordinary	15:13:56 - 06-Feb-26
Sell*	630	1,015.1378p	Ordinary	15:12:44 - 06-Feb-26
Sell*	480	1,018.7265p	Ordinary	15:03:57 - 06-Feb-26
Buy*	240	1,035.904p	Suspected BUY Trade	14:49:28 - 06-Feb-26
Sell*	1	1,020.00p	Automatic Execution	14:46:36 - 06-Feb-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,055.00	1,060.00	1,015.00	1,015.00	22,315
5th Feb 2026 (Thu)	1,040.00	1,040.00	1,015.00	1,040.00	26,494
4th Feb 2026 (Wed)	1,050.00	1,050.00	1,015.00	1,020.00	21,295
3rd Feb 2026 (Tue)	1,030.00	1,040.00	1,000.00	1,030.00	28,758
2nd Feb 2026 (Mon)	1,020.00	1,035.00	1,020.00	1,035.00	25,876
30th Jan 2026 (Fri)	1,045.00	1,045.00	1,005.00	1,015.00	23,741
29th Jan 2026 (Thu)	1,020.00	1,025.00	1,000.00	1,010.00	65,639
28th Jan 2026 (Wed)	1,010.00	1,010.00	986.00	986.00	42,129
27th Jan 2026 (Tue)	1,025.00	1,025.00	1,005.00	1,025.00	37,328
26th Jan 2026 (Mon)	1,025.00	1,025.00	1,025.00	1,025.00	25,887
23rd Jan 2026 (Fri)	1,020.00	1,025.00	1,000.00	1,010.00	16,933
22nd Jan 2026 (Thu)	1,010.00	1,010.00	1,010.00	1,010.00	16,477
21st Jan 2026 (Wed)	1,020.00	1,020.00	1,015.00	1,015.00	28,636
20th Jan 2026 (Tue)	1,000.00	1,010.00	1,000.00	1,010.00	18,930
19th Jan 2026 (Mon)	970.00	1,025.00	970.00	1,010.00	68,869
16th Jan 2026 (Fri)	980.00	1,025.00	980.00	1,000.00	21,530
15th Jan 2026 (Thu)	1,015.00	1,020.00	980.00	1,020.00	26,561
14th Jan 2026 (Wed)	1,015.00	1,015.00	974.00	990.00	64,519
13th Jan 2026 (Tue)	968.00	1,020.00	950.00	1,010.00	45,369
12th Jan 2026 (Mon)	982.00	982.00	956.00	956.00	43,852
9th Jan 2026 (Fri)	946.00	972.00	940.00	972.00	66,247
8th Jan 2026 (Thu)	924.00	964.00	924.00	958.00	22,388
7th Jan 2026 (Wed)	940.00	956.00	932.00	940.00	43,150

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
14th Jan 2026 7:00 am	RNS	FY25 Trading Update
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:46 pm	RNS	Director/PDMR Dealing
12th Dec 2025 7:00 am	RNS	Grant of Share Award
1st Dec 2025 5:00 pm	RNS	Holdings in Company
1st Dec 2025 5:00 pm	RNS	Director Shareholding
11th Nov 2025 7:00 am	RNS	Appointment of Chief Financial Officer
29th Sep 2025 2:16 pm	RNS	Holding(s) in Company
8th Aug 2025 2:59 pm	RNS	Director/PDMR Dealing
7th Aug 2025 10:26 am	RNS	Director/PDMR Dealing

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53