Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	930.00p on 19-03-2026 at 13:42:12
Change	-34.00p -3.53%
Buy	934.00p
Sell	930.00p

Last Trade:	Unknown 126.00 at 932.00p
Day's Volume:	44,189
Last Close:	964.00p
Open:	950.00p
ISIN:	GB0006389398

Day's Range	924.00p - 950.00p
52wk Range:	880.00p - 1,470.00p
Market Capitalisation:	£340.04m
VWAP:	939.24055p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Unknown*	126	932.00p	SI Trade	13:23:43 - 19-Mar-26
Buy*	110	932.784p	Ordinary	13:22:18 - 19-Mar-26
Sell*	352	930.00p	Automatic Execution	13:21:47 - 19-Mar-26
Sell*	100	930.00p	Automatic Execution	13:21:47 - 19-Mar-26
Sell*	327	930.00p	Automatic Execution	13:21:47 - 19-Mar-26
Sell*	535	930.00p	Ordinary	13:21:29 - 19-Mar-26
Buy*	131	934.00p	Automatic Execution	13:17:58 - 19-Mar-26
Buy*	204	930.00p	SI Trade	13:14:13 - 19-Mar-26
Buy*	310	931.576p	Suspected BUY Trade	12:57:27 - 19-Mar-26
Buy*	100	930.00p	Automatic Execution	12:50:52 - 19-Mar-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	950.00	950.00	924.00	964.00	44,189
18th Mar 2026 (Wed)	1,000.00	1,000.00	952.00	964.00	103,033
17th Mar 2026 (Tue)	964.00	976.00	960.00	968.00	65,865
16th Mar 2026 (Mon)	1,025.00	1,025.00	966.00	966.00	115,868
13th Mar 2026 (Fri)	950.00	1,010.00	950.00	1,000.00	74,826
12th Mar 2026 (Thu)	960.00	1,000.00	960.00	990.00	76,690
11th Mar 2026 (Wed)	912.00	970.00	912.00	968.00	72,331
10th Mar 2026 (Tue)	894.00	942.00	894.00	910.00	64,321
9th Mar 2026 (Mon)	894.00	920.00	882.00	908.00	56,527
6th Mar 2026 (Fri)	914.00	914.00	894.00	908.00	76,199
5th Mar 2026 (Thu)	950.00	950.00	880.00	892.00	57,679
4th Mar 2026 (Wed)	920.00	944.00	912.00	930.00	56,025
3rd Mar 2026 (Tue)	960.00	962.00	928.00	934.00	50,956
2nd Mar 2026 (Mon)	970.00	974.00	950.00	956.00	103,617
27th Feb 2026 (Fri)	954.00	970.00	954.00	970.00	32,508
26th Feb 2026 (Thu)	974.00	974.00	954.00	954.00	32,979
25th Feb 2026 (Wed)	986.00	986.00	956.00	982.00	20,387
24th Feb 2026 (Tue)	998.00	1,000.00	982.00	982.00	31,027
23rd Feb 2026 (Mon)	992.00	994.00	966.00	994.00	38,611
20th Feb 2026 (Fri)	988.00	1,000.00	982.00	992.00	37,763
19th Feb 2026 (Thu)	982.00	986.00	956.00	986.00	77,805

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
17th Mar 2026 7:00 am	RNS	Grant of Options
17th Mar 2026 7:00 am	RNS	Grant of Options
11th Mar 2026 7:00 am	RNS	2025 Preliminary Results
6th Mar 2026 7:00 am	RNS-R	Notice of Results and Investor Presentation
14th Jan 2026 7:00 am	RNS	FY25 Trading Update
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:46 pm	RNS	Director/PDMR Dealing
12th Dec 2025 7:00 am	RNS	Grant of Share Award
1st Dec 2025 5:00 pm	RNS	Director Shareholding
1st Dec 2025 5:00 pm	RNS	Holdings in Company

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,040.01

Change-265.28