Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	908.00p on 09-03-2026 at 17:35:12
Change	0.00p 0%
Buy	908.00p
Sell	882.00p

Last Trade:	Sell 28.00 at 908.00p
Day's Volume:	56,527
Last Close:	908.00p
Open:	894.00p
ISIN:	GB0006389398

Day's Range	882.00p - 920.00p
52wk Range:	880.00p - 1,470.00p
Market Capitalisation:	£331.99m
VWAP:	906.46683p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Sell*	28	908.00p	Uncrossing Trade	16:35:18 - 09-Mar-26
Buy*	125	904.854p	Ordinary	16:29:29 - 09-Mar-26
Sell*	1,262	885.25p	Ordinary	16:25:40 - 09-Mar-26
Buy*	10	910.00p	SI Trade	16:23:13 - 09-Mar-26
Sell*	73	882.00p	Automatic Execution	16:23:13 - 09-Mar-26
Sell*	160	882.00p	Automatic Execution	16:23:13 - 09-Mar-26
Buy*	11	908.00p	SI Trade	16:18:29 - 09-Mar-26
Buy*	54	908.00p	Automatic Execution	16:17:33 - 09-Mar-26
Buy*	58	908.00p	Automatic Execution	16:17:33 - 09-Mar-26
Sell*	96	888.00p	Automatic Execution	16:13:53 - 09-Mar-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	894.00	920.00	882.00	908.00	56,527
6th Mar 2026 (Fri)	914.00	914.00	894.00	908.00	76,199
5th Mar 2026 (Thu)	950.00	950.00	880.00	892.00	57,679
4th Mar 2026 (Wed)	920.00	944.00	912.00	930.00	56,025
3rd Mar 2026 (Tue)	960.00	962.00	928.00	934.00	50,956
2nd Mar 2026 (Mon)	970.00	974.00	950.00	956.00	103,617
27th Feb 2026 (Fri)	954.00	970.00	954.00	970.00	32,508
26th Feb 2026 (Thu)	974.00	974.00	954.00	954.00	32,979
25th Feb 2026 (Wed)	986.00	986.00	956.00	982.00	20,387
24th Feb 2026 (Tue)	998.00	1,000.00	982.00	982.00	31,027
23rd Feb 2026 (Mon)	992.00	994.00	966.00	994.00	38,611
20th Feb 2026 (Fri)	988.00	1,000.00	982.00	992.00	37,763
19th Feb 2026 (Thu)	982.00	986.00	956.00	986.00	77,805
18th Feb 2026 (Wed)	990.00	1,005.00	954.00	980.00	75,412
17th Feb 2026 (Tue)	1,005.00	1,020.00	980.00	993.50	40,080
16th Feb 2026 (Mon)	1,065.00	1,065.00	1,000.00	1,000.00	23,487
13th Feb 2026 (Fri)	1,040.00	1,040.00	1,005.00	1,015.00	24,739
12th Feb 2026 (Thu)	1,015.00	1,015.00	1,015.00	1,015.00	28,768
11th Feb 2026 (Wed)	1,020.00	1,065.00	1,010.00	1,010.00	23,923
10th Feb 2026 (Tue)	1,070.00	1,070.00	1,010.00	1,010.00	24,269
9th Feb 2026 (Mon)	1,015.00	1,055.00	1,010.00	1,010.00	51,224

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
6th Mar 2026 7:00 am	RNS-R	Notice of Results and Investor Presentation
14th Jan 2026 7:00 am	RNS	FY25 Trading Update
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:46 pm	RNS	Director/PDMR Dealing
12th Dec 2025 7:00 am	RNS	Grant of Share Award
1st Dec 2025 5:00 pm	RNS	Director Shareholding
1st Dec 2025 5:00 pm	RNS	Holdings in Company
11th Nov 2025 7:00 am	RNS	Appointment of Chief Financial Officer
29th Sep 2025 2:16 pm	RNS	Holding(s) in Company
8th Aug 2025 2:59 pm	RNS	Director/PDMR Dealing

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23