Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Price

Price 1,155.00p on 08-08-2025 at 11:37:16
Change -15.00p -1.28%
Buy 1,170.00p
Sell 1,160.00p
Last Trade: Sell 50.00 at 1,162.50p
Day's Volume: 9,214
Last Close: 1,170.00p
Open: 1,155.00p
ISIN: GB0006389398
Day's Range 1,155.00p - 1,155.00p
52wk Range: 964.00p - 1,470.00p
Market Capitalisation: £422.31m
VWAP: 1,155.23982p
Shares in Issue: 36.56m

Nichols plc (NICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 1,162.50p Ordinary
12:37:15 - 08-Aug-25
Buy* 85 1,166.66p Ordinary
12:36:52 - 08-Aug-25
Buy* 1 1,170.00p Ordinary
11:07:30 - 08-Aug-25
Buy* 18 1,166.66p Ordinary
10:59:58 - 08-Aug-25
Sell* 520 1,157.25p Ordinary
10:44:30 - 08-Aug-25
Sell* 501 1,157.265p Ordinary
10:36:51 - 08-Aug-25
Buy* 342 1,166.66p Ordinary
10:27:14 - 08-Aug-25
Buy* 64 1,166.66p Ordinary
10:27:05 - 08-Aug-25
Sell* 71 1,153.00p Ordinary
10:03:16 - 08-Aug-25
Buy* 840 1,167.00p Ordinary
09:57:45 - 08-Aug-25
See more Nichols plc trades

Nichols plc (NICL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,180.00 1,180.00 1,135.00 1,170.00 21,994
6th Aug 2025 (Wed) 1,195.00 1,205.00 1,175.00 1,180.00 9,164
5th Aug 2025 (Tue) 1,250.00 1,250.00 1,190.00 1,195.00 27,821
4th Aug 2025 (Mon) 1,245.00 1,275.00 1,220.00 1,220.00 18,726
1st Aug 2025 (Fri) 1,285.00 1,285.00 1,235.00 1,235.00 14,503
31st Jul 2025 (Thu) 1,370.00 1,380.00 1,295.00 1,320.00 39,671
30th Jul 2025 (Wed) 1,395.00 1,395.00 1,395.00 1,395.00 20,022
29th Jul 2025 (Tue) 1,395.00 1,395.00 1,370.00 1,375.00 24,599
28th Jul 2025 (Mon) 1,395.00 1,395.00 1,395.00 1,395.00 16,568
25th Jul 2025 (Fri) 1,420.00 1,420.00 1,415.00 1,420.00 18,902
24th Jul 2025 (Thu) 1,365.00 1,420.00 1,365.00 1,415.00 78,953
23rd Jul 2025 (Wed) 1,375.00 1,410.00 1,365.00 1,410.00 39,385
22nd Jul 2025 (Tue) 1,355.00 1,370.00 1,355.00 1,370.00 16,822
21st Jul 2025 (Mon) 1,390.00 1,390.00 1,355.00 1,355.00 12,354
18th Jul 2025 (Fri) 1,375.00 1,425.00 1,375.00 1,415.00 14,481
17th Jul 2025 (Thu) 1,355.00 1,390.00 1,340.00 1,390.00 19,359
16th Jul 2025 (Wed) 1,350.00 1,375.00 1,340.00 1,375.00 14,919
15th Jul 2025 (Tue) 1,365.00 1,380.00 1,350.00 1,350.00 33,974
14th Jul 2025 (Mon) 1,370.00 1,370.00 1,335.00 1,350.00 19,836
11th Jul 2025 (Fri) 1,390.00 1,395.00 1,370.00 1,370.00 25,174
10th Jul 2025 (Thu) 1,455.00 1,455.00 1,415.00 1,415.00 16,757
9th Jul 2025 (Wed) 1,420.00 1,445.00 1,420.00 1,425.00 50,976
8th Jul 2025 (Tue) 1,410.00 1,445.00 1,410.00 1,445.00 61,044
See more Nichols plc price history

Nichols plc (NICL) Regulatory News

Date Source Headline
7th Aug 2025 10:26 am RNS Director/PDMR Dealing
31st Jul 2025 7:00 am RNS 2025 Interim Results
23rd Jul 2025 7:00 am RNS-R Notice of Results and Investor Presentation
16th Jun 2025 2:08 pm RNS Holding(s) in Company
11th Jun 2025 2:45 pm RNS Exercise of Options and Director / PDMR Dealing
9th Jun 2025 5:25 pm RNS Holding(s) in Company
29th May 2025 4:53 pm RNS Exercise of Options, Director/PDMR Dealing & TVR
6th May 2025 2:44 pm RNS Holding(s) in Company
2nd May 2025 8:25 am RNS Holding(s) in Company
29th Apr 2025 3:15 pm RNS Grant of SAYE Options and PDMR Dealings
See more Nichols plc regulatory news

Nichols plc (NICL) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

Kitwave hires former Nichols CEO Marnie Millard to lead board

2nd Jun 2025 16:57

(Alliance News) - Kitwave Group PLC on Monday said it has appointed the former chief executive officer of soft drinks manufacturer Nichols PLC, Marnie Millard, as non-executive chair. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Nichols plc news
FTSE 100 Latest
Value9,095.53
Change-5.24

Login to your account

Forgot Password?

Not Registered