| Price | 940.00p on 13-05-2026 at 16:30:00 |
|---|---|
| Change | 10.00p 1.08% |
| Buy | 966.00p |
| Sell | 946.00p |
| Last Trade: | Sell 9,973.00 at 940.00p |
| Day's Volume: | 22,377 |
| Last Close: | 940.00p |
| Open: | 916.00p |
| ISIN: | GB0006389398 |
| Day's Range | 912.00p - 960.00p |
| 52wk Range: | 880.00p - 1,470.00p |
| Market Capitalisation: | £343.70m |
| VWAP: | 937.55587p |
| Shares in Issue: | 36.56m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,973 | 940.00p | Automatic Execution |
16:35:43 - 13-May-26 |
| Sell* | 176 | 940.00p | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Buy* | 88 | 960.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Buy* | 6 | 960.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 25 | 953.36p | Ordinary |
16:15:49 - 13-May-26 |
| Buy* | 7 | 960.00p | Automatic Execution |
16:08:03 - 13-May-26 |
| Sell* | 394 | 945.20p | Ordinary |
15:20:17 - 13-May-26 |
| Sell* | 227 | 940.40p | Ordinary |
14:49:36 - 13-May-26 |
| Sell* | 250 | 948.00p | Ordinary |
14:48:59 - 13-May-26 |
| Unknown* | 0 | 938.00p | SI Trade |
14:28:13 - 13-May-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
| 24th Mar 2026 7:00 am | RNS | Grant of Options |
| 23rd Mar 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Grant of Options |
| 17th Mar 2026 7:00 am | RNS | Grant of Options |
| 11th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
