Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	970.00p on 27-02-2026 at 19:40:07
Change	16.00p 1.68%
Buy	998.00p
Sell	956.00p

Last Trade:	Buy 512.00 at 970.00p
Day's Volume:	32,508
Last Close:	970.00p
Open:	954.00p
ISIN:	GB0006389398

Day's Range	954.00p - 970.00p
52wk Range:	924.00p - 1,470.00p
Market Capitalisation:	£354.66m
VWAP:	970.10009p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	512	970.00p	Automatic Execution	16:35:16 - 27-Feb-26
Buy*	741	970.00p	Suspected BUY Trade	16:35:08 - 27-Feb-26
Sell*	450	960.84p	Ordinary	16:24:20 - 27-Feb-26
Sell*	190	959.4581p	Ordinary	16:05:23 - 27-Feb-26
Unknown*	0	996.00p	SI Trade	16:01:38 - 27-Feb-26
Sell*	1	954.00p	Automatic Execution	16:01:38 - 27-Feb-26
Sell*	508	954.00p	Automatic Execution	16:01:38 - 27-Feb-26
Sell*	72	957.631p	Ordinary	15:58:55 - 27-Feb-26
Buy*	600	978.318p	Ordinary	15:45:49 - 27-Feb-26
Sell*	530	957.631p	Ordinary	15:38:28 - 27-Feb-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	954.00	970.00	954.00	970.00	32,508
26th Feb 2026 (Thu)	974.00	974.00	954.00	954.00	32,979
25th Feb 2026 (Wed)	986.00	986.00	956.00	982.00	20,387
24th Feb 2026 (Tue)	998.00	1,000.00	982.00	982.00	31,027
23rd Feb 2026 (Mon)	992.00	994.00	966.00	994.00	38,611
20th Feb 2026 (Fri)	988.00	1,000.00	982.00	992.00	37,763
19th Feb 2026 (Thu)	982.00	986.00	956.00	986.00	77,805
18th Feb 2026 (Wed)	990.00	1,005.00	954.00	980.00	75,412
17th Feb 2026 (Tue)	1,005.00	1,020.00	980.00	993.50	40,080
16th Feb 2026 (Mon)	1,065.00	1,065.00	1,000.00	1,000.00	23,487
13th Feb 2026 (Fri)	1,040.00	1,040.00	1,005.00	1,015.00	24,739
12th Feb 2026 (Thu)	1,015.00	1,015.00	1,015.00	1,015.00	28,768
11th Feb 2026 (Wed)	1,020.00	1,065.00	1,010.00	1,010.00	23,923
10th Feb 2026 (Tue)	1,070.00	1,070.00	1,010.00	1,010.00	24,269
9th Feb 2026 (Mon)	1,015.00	1,055.00	1,010.00	1,010.00	51,224
6th Feb 2026 (Fri)	1,055.00	1,060.00	1,015.00	1,015.00	22,315
5th Feb 2026 (Thu)	1,040.00	1,040.00	1,015.00	1,040.00	26,494
4th Feb 2026 (Wed)	1,050.00	1,050.00	1,015.00	1,020.00	21,295
3rd Feb 2026 (Tue)	1,030.00	1,040.00	1,000.00	1,030.00	28,758
2nd Feb 2026 (Mon)	1,020.00	1,035.00	1,020.00	1,035.00	25,876

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
14th Jan 2026 7:00 am	RNS	FY25 Trading Update
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:46 pm	RNS	Director/PDMR Dealing
12th Dec 2025 7:00 am	RNS	Grant of Share Award
1st Dec 2025 5:00 pm	RNS	Holdings in Company
1st Dec 2025 5:00 pm	RNS	Director Shareholding
11th Nov 2025 7:00 am	RNS	Appointment of Chief Financial Officer
29th Sep 2025 2:16 pm	RNS	Holding(s) in Company
8th Aug 2025 2:59 pm	RNS	Director/PDMR Dealing
7th Aug 2025 10:26 am	RNS	Director/PDMR Dealing

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85