| Price | 942.00p on 03-06-2026 at 18:15:13 |
|---|---|
| Change | 4.00p 0.43% |
| Buy | 952.00p |
| Sell | 934.00p |
| Last Trade: | Sell 293.00 at 942.00p |
| Day's Volume: | 27,048 |
| Last Close: | 942.00p |
| Open: | 948.00p |
| ISIN: | GB0006389398 |
| Day's Range | 942.00p - 960.00p |
| 52wk Range: | 880.00p - 1,470.00p |
| Market Capitalisation: | £344.43m |
| VWAP: | 947.11554p |
| Shares in Issue: | 36.56m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | 942.00p | Uncrossing Trade |
16:35:08 - 03-Jun-26 |
| Buy* | 485 | 943.90p | Ordinary |
16:26:50 - 03-Jun-26 |
| Sell* | 1 | 942.00p | Automatic Execution |
16:25:01 - 03-Jun-26 |
| Sell* | 1 | 942.00p | Ordinary |
16:24:58 - 03-Jun-26 |
| Buy* | 5,354 | 951.425p | Ordinary |
15:54:54 - 03-Jun-26 |
| Sell* | 3,738 | 945.00p | Ordinary |
15:35:21 - 03-Jun-26 |
| Sell* | 53 | 945.00p | Ordinary |
15:33:19 - 03-Jun-26 |
| Sell* | 43 | 943.8583p | Ordinary |
15:30:15 - 03-Jun-26 |
| Sell* | 984 | 944.974p | Ordinary |
15:25:23 - 03-Jun-26 |
| Sell* | 589 | 945.00p | Ordinary |
15:08:52 - 03-Jun-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 3rd Jun 2026 7:00 am | RNS | Exercise of Options and Director/PDMR Dealings |
| 27th May 2026 3:13 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
| 24th Mar 2026 7:00 am | RNS | Grant of Options |
| 23rd Mar 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
