Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	982.00p on 18-02-2026 at 08:36:55
Change	-11.50p -1.16%
Buy	1,000.00p
Sell	980.00p

Last Trade:	Buy 1,007.00 at 992.6316p
Day's Volume:	1,310
Last Close:	993.50p
Open:	990.00p
ISIN:	GB0006389398

Day's Range	982.00p - 990.00p
52wk Range:	924.00p - 1,470.00p
Market Capitalisation:	£359.05m
VWAP:	991.43284p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Buy*	1,007	992.6316p	Ordinary	08:36:53 - 18-Feb-26
Sell*	15	995.00p	Ordinary	08:23:14 - 18-Feb-26
Sell*	4	982.00p	SI Trade	16:28:57 - 17-Feb-26
Sell*	20	982.00p	Automatic Execution	16:18:23 - 17-Feb-26
Buy*	124	990.00p	Automatic Execution	16:09:47 - 17-Feb-26
Buy*	78	988.00p	Automatic Execution	16:09:47 - 17-Feb-26
Sell*	556	983.57p	Ordinary	15:59:01 - 17-Feb-26
Buy*	303	985.7895p	Ordinary	15:58:43 - 17-Feb-26
Sell*	20	984.00p	Automatic Execution	15:45:47 - 17-Feb-26
Buy*	150	990.00p	Automatic Execution	15:43:54 - 17-Feb-26

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	990.00	990.00	982.00	993.50	1,310
17th Feb 2026 (Tue)	1,005.00	1,020.00	980.00	993.50	40,080
16th Feb 2026 (Mon)	1,065.00	1,065.00	1,000.00	1,000.00	23,487
13th Feb 2026 (Fri)	1,040.00	1,040.00	1,005.00	1,015.00	24,739
12th Feb 2026 (Thu)	1,015.00	1,015.00	1,015.00	1,015.00	28,768
11th Feb 2026 (Wed)	1,020.00	1,065.00	1,010.00	1,010.00	23,923
10th Feb 2026 (Tue)	1,070.00	1,070.00	1,010.00	1,010.00	24,269
9th Feb 2026 (Mon)	1,015.00	1,055.00	1,010.00	1,010.00	51,224
6th Feb 2026 (Fri)	1,055.00	1,060.00	1,015.00	1,015.00	22,315
5th Feb 2026 (Thu)	1,040.00	1,040.00	1,015.00	1,040.00	26,494
4th Feb 2026 (Wed)	1,050.00	1,050.00	1,015.00	1,020.00	21,295
3rd Feb 2026 (Tue)	1,030.00	1,040.00	1,000.00	1,030.00	28,758
2nd Feb 2026 (Mon)	1,020.00	1,035.00	1,020.00	1,035.00	25,876
30th Jan 2026 (Fri)	1,045.00	1,045.00	1,005.00	1,015.00	23,741
29th Jan 2026 (Thu)	1,020.00	1,025.00	1,000.00	1,010.00	65,639
28th Jan 2026 (Wed)	1,010.00	1,010.00	986.00	986.00	42,129
27th Jan 2026 (Tue)	1,025.00	1,025.00	1,005.00	1,025.00	37,328
26th Jan 2026 (Mon)	1,025.00	1,025.00	1,025.00	1,025.00	25,887
23rd Jan 2026 (Fri)	1,020.00	1,025.00	1,000.00	1,010.00	16,933
22nd Jan 2026 (Thu)	1,010.00	1,010.00	1,010.00	1,010.00	16,477
21st Jan 2026 (Wed)	1,020.00	1,020.00	1,015.00	1,015.00	28,636
20th Jan 2026 (Tue)	1,000.00	1,010.00	1,000.00	1,010.00	18,930
19th Jan 2026 (Mon)	970.00	1,025.00	970.00	1,010.00	68,869

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
14th Jan 2026 7:00 am	RNS	FY25 Trading Update
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:46 pm	RNS	Director/PDMR Dealing
12th Dec 2025 7:00 am	RNS	Grant of Share Award
1st Dec 2025 5:00 pm	RNS	Holdings in Company
1st Dec 2025 5:00 pm	RNS	Director Shareholding
11th Nov 2025 7:00 am	RNS	Appointment of Chief Financial Officer
29th Sep 2025 2:16 pm	RNS	Holding(s) in Company
8th Aug 2025 2:59 pm	RNS	Director/PDMR Dealing
7th Aug 2025 10:26 am	RNS	Director/PDMR Dealing

See more Nichols plc regulatory news

FTSE 100 Latest

Value10,619.70

Change63.53