| Price | 950.00p on 13-07-2026 at 16:55:13 |
|---|---|
| Change | 4.00p 0.42% |
| Buy | 966.00p |
| Sell | 950.00p |
| Last Trade: | Sell 554.00 at 950.00p |
| Day's Volume: | 16,642 |
| Last Close: | 950.00p |
| Open: | 946.00p |
| ISIN: | GB0006389398 |
| Day's Range | 946.00p - 970.00p |
| 52wk Range: | 880.00p - 1,425.00p |
| Market Capitalisation: | £347.37m |
| VWAP: | 953.92728p |
| Shares in Issue: | 36.57m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 554 | 950.00p | Uncrossing Trade |
16:35:19 - 13-Jul-26 |
| Sell* | 240 | 960.00p | Automatic Execution |
16:18:28 - 13-Jul-26 |
| Buy* | 400 | 964.2827p | Ordinary |
16:17:46 - 13-Jul-26 |
| Unknown* | -5,000 | 962.00p | Ordinary Correction |
16:11:16 - 13-Jul-26 |
| Sell* | 5,000 | 962.00p | Ordinary |
16:11:16 - 13-Jul-26 |
| Sell* | 10 | 960.00p | SI Trade |
15:35:13 - 13-Jul-26 |
| Sell* | 1 | 954.94p | Ordinary |
15:13:49 - 13-Jul-26 |
| Buy* | 37 | 970.00p | Automatic Execution |
14:59:58 - 13-Jul-26 |
| Buy* | 3 | 966.00p | Automatic Execution |
14:59:49 - 13-Jul-26 |
| Buy* | 48 | 964.00p | Automatic Execution |
14:59:49 - 13-Jul-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS-R | Myprotein Clear Whey Protein Water launch |
| 3rd Jun 2026 7:00 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 3rd Jun 2026 7:00 am | RNS | Exercise of Options and Director/PDMR Dealings |
| 27th May 2026 3:13 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
| 24th Mar 2026 7:00 am | RNS | Grant of Options |
