Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Price

Price 1,125.00p on 09-10-2025 at 08:01:28
Change 0.00p 0%
Buy 1,145.00p
Sell 1,120.00p
Last Trade: Buy 1,000.00 at 1,137.75p
Day's Volume: 1,891
Last Close: 1,125.00p
Open: 1,125.00p
ISIN: GB0006389398
Day's Range 0.00p - 0.00p
52wk Range: 990.00p - 1,470.00p
Market Capitalisation: £411.34m
VWAP: 1,134.72251p
Shares in Issue: 36.56m

Nichols plc (NICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,137.75p Ordinary
09:01:26 - 09-Oct-25
Buy* 1 1,137.75p Ordinary
09:00:22 - 09-Oct-25
Buy* 439 1,138.00p Ordinary
08:30:42 - 09-Oct-25
Unknown* 0 1,145.00p SI Trade
08:19:36 - 09-Oct-25
Sell* 301 1,124.5125p Ordinary
08:19:05 - 09-Oct-25
Unknown* 0 1,120.00p SI Trade
08:10:00 - 09-Oct-25
Sell* 150 1,125.415p Ordinary
08:06:55 - 09-Oct-25
Sell* 161 1,125.00p Uncrossing Trade
16:35:13 - 08-Oct-25
Sell* 630 1,125.415p Ordinary
15:33:58 - 08-Oct-25
Sell* 265 1,125.415p Ordinary
15:31:03 - 08-Oct-25
See more Nichols plc trades

Nichols plc (NICL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 1,125.00 1,140.00 1,120.00 1,125.00 25,645
7th Oct 2025 (Tue) 1,125.00 1,125.00 1,125.00 1,125.00 57,950
6th Oct 2025 (Mon) 1,130.00 1,135.00 1,130.00 1,130.00 38,228
3rd Oct 2025 (Fri) 1,125.00 1,150.00 1,120.00 1,130.00 16,305
2nd Oct 2025 (Thu) 1,105.00 1,145.00 1,105.00 1,140.00 35,131
1st Oct 2025 (Wed) 1,110.00 1,110.00 1,110.00 1,110.00 14,292
30th Sep 2025 (Tue) 1,110.00 1,110.00 1,105.00 1,110.00 22,912
29th Sep 2025 (Mon) 1,155.00 1,155.00 1,105.00 1,110.00 20,077
26th Sep 2025 (Fri) 1,190.00 1,205.00 1,150.00 1,150.00 20,344
25th Sep 2025 (Thu) 1,205.00 1,210.00 1,190.00 1,205.00 28,917
24th Sep 2025 (Wed) 1,220.00 1,220.00 1,205.00 1,205.00 56,138
23rd Sep 2025 (Tue) 1,225.00 1,225.00 1,215.00 1,220.00 16,803
22nd Sep 2025 (Mon) 1,180.00 1,225.00 1,180.00 1,225.00 26,834
19th Sep 2025 (Fri) 1,200.00 1,200.00 1,175.00 1,190.00 21,304
18th Sep 2025 (Thu) 1,170.00 1,225.00 1,165.00 1,200.00 18,929
17th Sep 2025 (Wed) 1,130.00 1,210.00 1,130.00 1,210.00 21,044
16th Sep 2025 (Tue) 1,110.00 1,130.00 1,110.00 1,130.00 27,746
15th Sep 2025 (Mon) 1,115.00 1,115.00 1,110.00 1,115.00 15,658
12th Sep 2025 (Fri) 1,135.00 1,135.00 1,110.00 1,120.00 15,102
11th Sep 2025 (Thu) 1,150.00 1,150.00 1,115.00 1,115.00 60,483
10th Sep 2025 (Wed) 1,165.00 1,165.00 1,140.00 1,140.00 25,892
9th Sep 2025 (Tue) 1,200.00 1,200.00 1,140.00 1,140.00 29,945
See more Nichols plc price history

Nichols plc (NICL) Regulatory News

Date Source Headline
29th Sep 2025 2:16 pm RNS Holding(s) in Company
8th Aug 2025 2:59 pm RNS Director/PDMR Dealing
7th Aug 2025 10:26 am RNS Director/PDMR Dealing
31st Jul 2025 7:00 am RNS 2025 Interim Results
23rd Jul 2025 7:00 am RNS-R Notice of Results and Investor Presentation
16th Jun 2025 2:08 pm RNS Holding(s) in Company
11th Jun 2025 2:45 pm RNS Exercise of Options and Director / PDMR Dealing
9th Jun 2025 5:25 pm RNS Holding(s) in Company
29th May 2025 4:53 pm RNS Exercise of Options, Director/PDMR Dealing & TVR
6th May 2025 2:44 pm RNS Holding(s) in Company
See more Nichols plc regulatory news

Nichols plc (NICL) Share News

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

Kitwave hires former Nichols CEO Marnie Millard to lead board

2nd Jun 2025 16:57

(Alliance News) - Kitwave Group PLC on Monday said it has appointed the former chief executive officer of soft drinks manufacturer Nichols PLC, Marnie Millard, as non-executive chair. Read More

See more Nichols plc news
FTSE 100 Latest
Value9,515.03
Change-33.84

Login to your account

Forgot Password?

Not Registered