Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nichols plc (NICL) Share Price

Intraday
Historical

Price	964.00p on 12-12-2025 at 13:15:11
Change	0.00p 0%
Buy	998.00p
Sell	946.00p

Last Trade:	Sell 1,040.00 at 947.56p
Day's Volume:	8,534
Last Close:	964.00p
Open:	964.00p
ISIN:	GB0006389398

Day's Range	0.00p - 0.00p
52wk Range:	950.00p - 1,470.00p
Market Capitalisation:	£352.47m
VWAP:	955.85049p
Shares in Issue:	36.56m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nichols plc (NICL) Latest Trades
Sell*	1,040	947.56p	Ordinary	13:07:39 - 12-Dec-25
Sell*	437	947.56p	Ordinary	13:05:07 - 12-Dec-25
Sell*	2,500	969.99p	Ordinary	13:01:51 - 12-Dec-25
Sell*	515	969.99p	Ordinary	12:55:26 - 12-Dec-25
Sell*	875	946.00p	Ordinary	12:29:21 - 12-Dec-25
Buy*	11	974.60p	Ordinary	11:50:25 - 12-Dec-25
Sell*	703	947.56p	Ordinary	11:21:13 - 12-Dec-25
Sell*	263	946.00p	Ordinary	11:08:55 - 12-Dec-25
Sell*	700	950.446p	Ordinary	11:06:40 - 12-Dec-25
Unknown*	185	946.01p	OTC Trade	10:26:36 - 12-Dec-25

See more Nichols plc trades

Nichols plc (NICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	964.00	964.00	964.00	964.00	8,534
11th Dec 2025 (Thu)	952.00	972.00	950.00	964.00	54,203
10th Dec 2025 (Wed)	958.00	974.00	950.00	962.00	36,807
9th Dec 2025 (Tue)	974.00	984.00	952.00	966.00	32,140
8th Dec 2025 (Mon)	1,000.00	1,000.00	968.00	968.00	36,659
5th Dec 2025 (Fri)	1,030.00	1,030.00	984.00	998.00	16,861
4th Dec 2025 (Thu)	1,010.00	1,015.00	1,000.00	1,000.00	26,738
3rd Dec 2025 (Wed)	998.00	998.00	998.00	998.00	10,989
2nd Dec 2025 (Tue)	1,010.00	1,015.00	1,010.00	1,010.00	30,397
1st Dec 2025 (Mon)	982.00	1,040.00	982.00	1,010.00	13,914
28th Nov 2025 (Fri)	1,015.00	1,015.00	1,015.00	1,015.00	15,456
27th Nov 2025 (Thu)	1,040.00	1,040.00	1,000.00	1,020.00	33,899
26th Nov 2025 (Wed)	1,040.00	1,040.00	1,005.00	1,010.00	16,626
25th Nov 2025 (Tue)	1,010.00	1,010.00	1,010.00	1,010.00	38,614
24th Nov 2025 (Mon)	1,055.00	1,055.00	1,010.00	1,030.00	21,681
21st Nov 2025 (Fri)	1,005.00	1,030.00	1,005.00	1,030.00	42,847
20th Nov 2025 (Thu)	1,005.00	1,005.00	1,005.00	1,005.00	17,884
19th Nov 2025 (Wed)	1,035.00	1,035.00	998.00	998.00	35,176
18th Nov 2025 (Tue)	1,010.00	1,030.00	1,010.00	1,030.00	39,187
17th Nov 2025 (Mon)	1,020.00	1,050.00	1,020.00	1,030.00	51,251
14th Nov 2025 (Fri)	1,025.00	1,025.00	1,000.00	1,020.00	21,392
13th Nov 2025 (Thu)	1,035.00	1,040.00	1,030.00	1,030.00	29,919
12th Nov 2025 (Wed)	1,035.00	1,060.00	1,035.00	1,035.00	21,021

See more Nichols plc price history

Date	Source	Headline
Nichols plc (NICL) Regulatory News
1st Dec 2025 5:00 pm	RNS	Holdings in Company
1st Dec 2025 5:00 pm	RNS	Director Shareholding
11th Nov 2025 7:00 am	RNS	Appointment of Chief Financial Officer
29th Sep 2025 2:16 pm	RNS	Holding(s) in Company
8th Aug 2025 2:59 pm	RNS	Director/PDMR Dealing
7th Aug 2025 10:26 am	RNS	Director/PDMR Dealing
31st Jul 2025 7:00 am	RNS	2025 Interim Results
23rd Jul 2025 7:00 am	RNS-R	Notice of Results and Investor Presentation
16th Jun 2025 2:08 pm	RNS	Holding(s) in Company
11th Jun 2025 2:45 pm	RNS	Exercise of Options and Director / PDMR Dealing

See more Nichols plc regulatory news

FTSE 100 Latest

Value9,701.48

Change-1.68