Nichols Share Price (NICL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,410.00on 21-02-2020 at 16:30:00
Change 10.00 0.71%
Buy 1,440.00
Sell 1,410.00
Buy / Sell NICL Shares
Sponsored Financial Content
Last Trade: Sell 69 at 1,410.00p
Day's Volume: 18,943
Last Close: 1,415.00p
Open: 1,435.00p
ISIN: GB0006389398
Day's Range 1,400.00p - 1,435.00p
52wk Range: 1,315.00p - 1,880.00p
Market Capitalisation: £521m
VWAP: 1,419.180p
Shares in Issue: 37m

Recent Trades History Nichols (NICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*691,410.00Automatic Execution
16:29:55 - 21-Feb-20
Sell*501,410.00Automatic Execution
16:29:55 - 21-Feb-20
Sell*121,410.00Automatic Execution
16:29:55 - 21-Feb-20
Buy*2,6431,440.00Ordinary
Delayed publication
15:04:02 - 21-Feb-20
Sell*9621,415.25Ordinary
16:00:39 - 21-Feb-20
Buy*1001,430.000Ordinary
15:24:38 - 21-Feb-20
Sell*7001,415.10Ordinary
15:13:44 - 21-Feb-20
Sell*2181,415.10Ordinary
15:00:20 - 21-Feb-20
Sell*141,415.10Ordinary
14:40:34 - 21-Feb-20
Sell*2101,415.10Ordinary
14:40:08 - 21-Feb-20

Share Price History for Nichols

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)1,415.001,415.001,390.001,405.00
18th Feb 2020 (Tue)1,415.001,415.001,385.001,397.50
17th Feb 2020 (Mon)1,415.001,415.001,385.001,397.50
14th Feb 2020 (Fri)1,410.001,415.001,385.001,397.50
13th Feb 2020 (Thu)1,395.001,415.001,350.001,405.00
12th Feb 2020 (Wed)1,390.001,395.001,360.001,382.50
11th Feb 2020 (Tue)1,350.001,400.001,350.001,395.00
10th Feb 2020 (Mon)1,395.001,395.001,335.001,370.00
7th Feb 2020 (Fri)1,335.001,400.001,335.001,370.00
6th Feb 2020 (Thu)1,370.001,375.001,335.001,367.50
5th Feb 2020 (Wed)1,330.001,340.001,330.001,360.00
4th Feb 2020 (Tue)1,330.001,370.001,330.001,362.50
3rd Feb 2020 (Mon)1,315.001,400.001,315.001,362.50
31st Jan 2020 (Fri)1,320.001,325.001,320.001,330.00
30th Jan 2020 (Thu)1,360.001,360.001,320.001,330.00
29th Jan 2020 (Wed)1,370.001,370.001,325.001,337.50
28th Jan 2020 (Tue)1,350.001,365.001,325.001,362.50
27th Jan 2020 (Mon)1,335.001,375.001,335.001,372.50
24th Jan 2020 (Fri)1,340.001,390.001,320.001,367.50
23rd Jan 2020 (Thu)1,415.001,415.001,325.001,322.50
22nd Jan 2020 (Wed)1,395.001,400.001,335.001,380.00
21st Jan 2020 (Tue)1,430.001,430.001,380.001,382.50

News about Nichols (NICL)

Nichols' revenue rose nearly 4% in 2019

News - Thursday, January 09, 2020

Revenue at Nichols Group reached £147.2m for the year, as UK sales grew 2.......

UK stocks continue pre-Christmas gains

News - Monday, December 23, 2019

UK stocks rallied on Monday after opening lower following a two-week winning str......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered