| Price | 972.00p on 30-06-2026 at 12:06:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 978.00p |
| Sell | 956.00p |
| Last Trade: | Sell 103.00 at 966.253p |
| Day's Volume: | 34,993 |
| Last Close: | 972.00p |
| Open: | 972.00p |
| ISIN: | GB0006389398 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 880.00p - 1,470.00p |
| Market Capitalisation: | £355.41m |
| VWAP: | 966.66209p |
| Shares in Issue: | 36.57m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Nichols plc (NICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 966.253p | Negotiated Trade |
13:06:53 - 30-Jun-26 |
| Sell* | 3,217 | 958.00p | Ordinary |
13:02:46 - 30-Jun-26 |
| Buy* | 430 | 965.8002p | Ordinary |
12:50:46 - 30-Jun-26 |
| Buy* | 463 | 968.00p | Ordinary |
12:45:19 - 30-Jun-26 |
| Sell* | 28 | 956.50p | Ordinary |
12:23:10 - 30-Jun-26 |
| Buy* | 102 | 971.598p | Ordinary |
11:49:50 - 30-Jun-26 |
| Buy* | 102 | 971.62p | Ordinary |
11:49:10 - 30-Jun-26 |
| Sell* | 1,000 | 960.00p | Ordinary |
11:47:07 - 30-Jun-26 |
| Sell* | 109 | 956.50p | Ordinary |
11:45:50 - 30-Jun-26 |
| Sell* | 2,362 | 958.64p | Ordinary |
11:36:44 - 30-Jun-26 |
Nichols plc (NICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 3rd Jun 2026 7:00 am | RNS | Exercise of Options and Director/PDMR Dealings |
| 27th May 2026 3:13 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 7:00 am | RNS | Grant of Options |
| 22nd Apr 2026 3:21 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:59 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Concert Party Shareholding |
| 24th Mar 2026 7:00 am | RNS | Grant of Options |
| 23rd Mar 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
