| Price | 0.85p on 24-12-2025 at 17:30:07 |
|---|---|
| Change | 0.025p 3.03% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Sell 149,400.00 at 0.815p |
| Day's Volume: | 166,716 |
| Last Close: | 0.85p |
| Open: | 0.85p |
| ISIN: | AU0000368748 |
| Day's Range | 0.85p - 0.85p |
| 52wk Range: | 0.50p - 1.15p |
| Market Capitalisation: | £14.61m |
| VWAP: | 0.818635p |
| Shares in Issue: | 1.72b |
Sector: Industrial Metals
New Frontier Minerals (NFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149,400 | 0.815p | Ordinary |
10:04:27 - 24-Dec-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,200 | 0.90p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 565 | 0.90p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 562 | 0.90p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 2,667 | 0.90p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 442 | 0.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 3,238 | 0.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:43:04 - 24-Dec-25 |
New Frontier Minerals (NFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:06 am | RNS | Harts Range Drilling Campaign Nearing Completion |
| 8th Dec 2025 8:41 am | RNS | Notice of change of interests |
| 4th Dec 2025 9:57 am | RNS | Notification and Application of Securities |
| 4th Dec 2025 9:55 am | RNS | Issue of Placement Shares and Cleansing Notice |
| 3rd Dec 2025 7:00 am | RNS | Senior Appointments Strengthen Board |
| 2nd Dec 2025 7:00 am | RNS | Drilling Underway at Harts Range Projet |
| 1st Dec 2025 10:10 am | RNS | Appendix 3G and 3Y |
| 1st Dec 2025 10:04 am | RNS | Result of AGM |
| 26th Nov 2025 7:00 am | RNS | Appendix 3B - Proposed issue of securities |
| 26th Nov 2025 7:00 am | RNS | Raises $2.25M to advance the Harts Range Project |
