Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.65p on 03-10-2025 at 17:40:07
Change 0.025p 4%
Buy 0.70p
Sell 0.60p
Last Trade: Sell 55,357.00 at 0.612p
Day's Volume: 90,717
Last Close: 0.65p
Open: 0.65p
ISIN: AU0000368748
Day's Range 0.65p - 0.65p
52wk Range: 0.50p - 0.99p
Market Capitalisation: £10.43m
VWAP: 0.611825p
Shares in Issue: 1.61b

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,357 0.612p Ordinary
16:00:33 - 03-Oct-25
Sell* 5,930 0.612p Ordinary
13:38:35 - 03-Oct-25
Sell* 21,493 0.612p Ordinary
10:13:59 - 03-Oct-25
Sell* 7,937 0.61p Ordinary
08:53:34 - 03-Oct-25
Sell* 10,000 0.571p Ordinary
09:29:04 - 02-Oct-25
Sell* 24,839 0.571p Ordinary
13:12:05 - 01-Oct-25
Sell* 20,000 0.571p Ordinary
14:51:45 - 30-Sep-25
Sell* 665 0.571p Ordinary
11:49:10 - 29-Sep-25
Buy* 3,076 0.65p Ordinary
13:04:50 - 26-Sep-25
Sell* 8,931 0.571p Ordinary
13:20:55 - 25-Sep-25
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 90,717
2nd Oct 2025 (Thu) 0.625 0.625 0.625 0.625 10,000
1st Oct 2025 (Wed) 0.625 0.625 0.625 0.625 24,839
30th Sep 2025 (Tue) 0.625 0.625 0.625 0.625 20,000
29th Sep 2025 (Mon) 0.625 0.625 0.625 0.625 665
26th Sep 2025 (Fri) 0.625 0.625 0.625 0.625 3,076
25th Sep 2025 (Thu) 0.625 0.625 0.625 0.625 8,931
24th Sep 2025 (Wed) 0.625 0.625 0.625 0.625 55,000
23rd Sep 2025 (Tue) 0.625 0.625 0.625 0.625 99,064
22nd Sep 2025 (Mon) 0.625 0.625 0.625 0.625 0
19th Sep 2025 (Fri) 0.65 0.65 0.65 0.65 314,285
18th Sep 2025 (Thu) 0.65 0.65 0.65 0.65 0
17th Sep 2025 (Wed) 0.675 0.714 0.714 0.714 882,633
16th Sep 2025 (Tue) 0.675 0.675 0.675 0.675 90,000
15th Sep 2025 (Mon) 0.675 0.6757 0.675 0.675 513,128
12th Sep 2025 (Fri) 0.675 0.675 0.675 0.675 593,233
11th Sep 2025 (Thu) 0.675 0.675 0.675 0.675 0
10th Sep 2025 (Wed) 0.65 0.65 0.65 0.65 995,996
9th Sep 2025 (Tue) 0.65 0.65 0.65 0.65 0
8th Sep 2025 (Mon) 0.65 0.65 0.65 0.65 144,240
5th Sep 2025 (Fri) 0.675 0.675 0.675 0.675 153,755
4th Sep 2025 (Thu) 0.675 0.675 0.675 0.675 13,908
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Share News

New Frontier Minerals loss widens on higher impairment charges

22nd Sep 2025 14:05

(Alliance News) - New Frontier Minerals Ltd on Monday reported a widened loss during its most recent financial year, driven by higher impairment charges, despite revenue multiplying more than four times higher. Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: New Frontier Minerals hails high-grade assay results

12th May 2025 21:42

New Frontier Minerals Ltd - minerals exploration company in Australia with exposure to copper, heavy rare earth minerals and uranium - Says high-grade assay results at two new prospects, 'Paddington' and 'Westminster' confirm significant heavy rare earth element targets west of Bobs Prospect in the Northern Territory, Australia. These results, combined with findings from the Bobs and Cusp prospects validate an east-west trending structural corridor now extending over 2 kilometres at the Harts Range Project, company says. New Frontier Minerals is actively validating and reviewing all targets with plans to drill test priority targets once suitable contractors have been appointed. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered