Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.85p on 24-10-2025 at 18:30:07
Change -0.025p -2.86%
Buy 0.90p
Sell 0.80p
Last Trade: Buy 15,414.00 at 0.885p
Day's Volume: 1,674,396
Last Close: 0.85p
Open: 0.875p
ISIN: AU0000368748
Day's Range 0.85p - 0.875p
52wk Range: 0.50p - 1.05p
Market Capitalisation: £13.64m
VWAP: 0.826524p
Shares in Issue: 1.61b

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,414 0.885p Ordinary
15:52:00 - 24-Oct-25
Buy* 1,111 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 3,100 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 173 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 15 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 1,618 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 555 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 125 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 125 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 1,000 0.90p SI Trade
12:52:48 - 24-Oct-25
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.875 0.875 0.85 0.85 1,674,396
23rd Oct 2025 (Thu) 0.875 0.875 0.875 0.875 93,223
22nd Oct 2025 (Wed) 0.875 0.875 0.875 0.875 1,300,000
21st Oct 2025 (Tue) 0.875 0.875 0.875 0.875 0
20th Oct 2025 (Mon) 0.875 0.875 0.85 0.85 1,494,346
17th Oct 2025 (Fri) 0.90 0.90 0.875 0.875 618,840
16th Oct 2025 (Thu) 0.95 0.95 0.90 0.90 520,650
15th Oct 2025 (Wed) 0.95 0.95 0.95 0.95 769,381
14th Oct 2025 (Tue) 0.70 1.05 0.70 0.975 7,821,810
13th Oct 2025 (Mon) 0.675 0.70 0.675 0.70 551,030
10th Oct 2025 (Fri) 0.6961 0.6961 0.675 0.675 77,694
9th Oct 2025 (Thu) 0.65 0.675 0.65 0.675 179,066
8th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 515,635
7th Oct 2025 (Tue) 0.65 0.65 0.65 0.65 100,000
6th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 213,639
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 90,717
2nd Oct 2025 (Thu) 0.625 0.625 0.625 0.625 10,000
1st Oct 2025 (Wed) 0.625 0.625 0.625 0.625 24,839
30th Sep 2025 (Tue) 0.625 0.625 0.625 0.625 20,000
29th Sep 2025 (Mon) 0.625 0.625 0.625 0.625 665
26th Sep 2025 (Fri) 0.625 0.625 0.625 0.625 3,076
25th Sep 2025 (Thu) 0.625 0.625 0.625 0.625 8,931
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Notice of AGM
22nd Sep 2025 7:00 am RNS Final Results and Publication of Annual Report
22nd Sep 2025 7:00 am RNS Appendix G4 and Corporate Governance Statement
17th Sep 2025 8:22 am RNS Notification of Cessation of Securities
11th Sep 2025 7:00 am RNS Appointment of Drill Contractor
26th Aug 2025 7:01 am RNS Harts Range Bulk Sample Confirm Dominance of HREO
26th Aug 2025 7:00 am RNS Appendix 3G
13th Aug 2025 7:01 am RNS Change of Broker
13th Aug 2025 7:00 am RNS Bulk Sample from Cusp and new prospect identified
30th Jul 2025 7:00 am RNS Quarterly Report
See more New Frontier Minerals regulatory news

New Frontier Minerals (NFM) Share News

New Frontier Minerals loss widens on higher impairment charges

22nd Sep 2025 14:05

(Alliance News) - New Frontier Minerals Ltd on Monday reported a widened loss during its most recent financial year, driven by higher impairment charges, despite revenue multiplying more than four times higher. Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: New Frontier Minerals hails high-grade assay results

12th May 2025 21:42

New Frontier Minerals Ltd - minerals exploration company in Australia with exposure to copper, heavy rare earth minerals and uranium - Says high-grade assay results at two new prospects, 'Paddington' and 'Westminster' confirm significant heavy rare earth element targets west of Bobs Prospect in the Northern Territory, Australia. These results, combined with findings from the Bobs and Cusp prospects validate an east-west trending structural corridor now extending over 2 kilometres at the Harts Range Project, company says. New Frontier Minerals is actively validating and reviewing all targets with plans to drill test priority targets once suitable contractors have been appointed. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered