| Price | 0.95p on 04-12-2025 at 18:50:07 |
|---|---|
| Change | -0.02p -1.9% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 23,810.00 at 1.03p |
| Day's Volume: | 615,321 |
| Last Close: | 1.03p |
| Open: | 1.05p |
| ISIN: | AU0000368748 |
| Day's Range | 1.03p - 1.03p |
| 52wk Range: | 0.50p - 1.15p |
| Market Capitalisation: | £16.60m |
| VWAP: | 1.010969p |
| Shares in Issue: | 1.61b |
Sector: Industrial Metals
New Frontier Minerals (NFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,810 | 1.03p | Suspected BUY Trade |
16:35:21 - 04-Dec-25 |
| Buy* | 112,029 | 0.987p | Ordinary |
16:23:42 - 04-Dec-25 |
| Buy* | 742 | 1.00p | SI Trade |
16:19:54 - 04-Dec-25 |
| Sell* | 742 | 0.90p | SI Trade |
16:19:54 - 04-Dec-25 |
| Buy* | 1,369 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 9,191 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Sell* | 333 | 0.90p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 9,090 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 2,938 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Sell* | 1,257 | 0.90p | SI Trade |
16:19:50 - 04-Dec-25 |
New Frontier Minerals (NFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Senior Appointments Strengthen Board |
| 2nd Dec 2025 7:00 am | RNS | Drilling Underway at Harts Range Projet |
| 1st Dec 2025 10:10 am | RNS | Appendix 3G and 3Y |
| 1st Dec 2025 10:04 am | RNS | Result of AGM |
| 26th Nov 2025 7:00 am | RNS | Appendix 3B - Proposed issue of securities |
| 26th Nov 2025 7:00 am | RNS | Raises $2.25M to advance the Harts Range Project |
| 21st Nov 2025 8:20 am | RNS | Cleansing Notice and Appendix 2A and Appendix 3Y |
| 21st Nov 2025 8:00 am | RNS | ASX Trading Halt |
| 20th Nov 2025 10:02 am | RNS | Commercial Framework with Metallium - Amendment |
| 18th Nov 2025 7:00 am | RNS | Binding Commercial Framework with Metallium |
