Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.55p on 11-07-2025 at 18:35:12
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Buy / Sell NFM Shares
Last Trade: Sell 2,329.00 at 0.511p
Day's Volume: 2,329
Last Close: 0.55p
Open: 0.55p
ISIN: AU0000368748
Day's Range 0.55p - 0.55p
52wk Range: 0.50p - 0.99p
Market Capitalisation: £9m
VWAP: 0.511p
Shares in Issue: 1,605m

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,329 0.511p Ordinary
15:21:04 - 11-Jul-25
Buy* 175,746 0.569p Ordinary
15:09:23 - 10-Jul-25
Buy* 833 0.60p SI Trade
08:02:41 - 10-Jul-25
Buy* 962 0.60p SI Trade
08:02:41 - 10-Jul-25
Sell* 10,919 0.50p SI Trade
08:02:41 - 10-Jul-25
Buy* 666 0.60p SI Trade
08:02:41 - 10-Jul-25
Buy* 16,666 0.60p SI Trade
08:02:41 - 10-Jul-25
Buy* 166 0.60p SI Trade
08:02:41 - 10-Jul-25
Buy* 918 0.60p SI Trade
08:02:41 - 10-Jul-25
Buy* 366 0.60p SI Trade
08:02:41 - 10-Jul-25
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.55 0.55 0.55 0.55 2,329
10th Jul 2025 (Thu) 0.55 0.55 0.55 0.55 237,889
9th Jul 2025 (Wed) 0.525 0.525 0.525 0.525 153,077
8th Jul 2025 (Tue) 0.50 0.525 0.50 0.525 80,000
7th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 395,000
4th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 293,457
3rd Jul 2025 (Thu) 0.50 0.50 0.50 0.50 185,290
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 8,173
1st Jul 2025 (Tue) 0.525 0.525 0.50 0.50 413,549
30th Jun 2025 (Mon) 0.525 0.525 0.525 0.525 0
27th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 111,806
26th Jun 2025 (Thu) 0.525 0.525 0.525 0.525 0
25th Jun 2025 (Wed) 0.525 0.525 0.525 0.525 0
24th Jun 2025 (Tue) 0.525 0.525 0.525 0.525 25,450
23rd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 0
20th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 339,379
19th Jun 2025 (Thu) 0.525 0.525 0.525 0.525 493,947
18th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 0
17th Jun 2025 (Tue) 0.55 0.55 0.55 0.55 0
16th Jun 2025 (Mon) 0.575 0.575 0.575 0.575 4,300
13th Jun 2025 (Fri) 0.575 0.575 0.575 0.575 15,472
12th Jun 2025 (Thu) 0.575 0.575 0.55 0.575 523,835
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Copper Recovery Testing
26th Jun 2025 7:00 am RNS NFM finalises drill targets at Harts Range
18th Jun 2025 11:17 am RNS Cleansing Notice and Appendix 2A
16th Jun 2025 10:45 am RNS Cleansing Notice and Appendix 3G
12th Jun 2025 11:15 am RNS Appendix 2A
4th Jun 2025 7:00 am RNS New Frontier Minerals raises $1.59m
2nd Jun 2025 7:00 am RNS ASX Trading Halt
27th May 2025 4:06 pm RNS Replacement - NFM advances NWQ Copper Project
22nd May 2025 7:00 am RNS New Frontier Minerals advances NWQ Copper Project
12th May 2025 7:00 am RNS Assay results from the Harts Range Project
See more New Frontier Minerals regulatory news

New Frontier Minerals (NFM) Share News

IN BRIEF: New Frontier Minerals hails high-grade assay results

12th May 2025 21:42

New Frontier Minerals Ltd - minerals exploration company in Australia with exposure to copper, heavy rare earth minerals and uranium - Says high-grade assay results at two new prospects, 'Paddington' and 'Westminster' confirm significant heavy rare earth element targets west of Bobs Prospect in the Northern Territory, Australia. These results, combined with findings from the Bobs and Cusp prospects validate an east-west trending structural corridor now extending over 2 kilometres at the Harts Range Project, company says. New Frontier Minerals is actively validating and reviewing all targets with plans to drill test priority targets once suitable contractors have been appointed. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered