Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.90p on 27-02-2026 at 18:30:07
Change -0.025p -2.7%
Buy 0.95p
Sell 0.85p
Last Trade: Buy 60,000.00 at 0.93p
Day's Volume: 60,000
Last Close: 0.90p
Open: 0.90p
ISIN: AU0000368748
Day's Range 0.90p - 0.90p
52wk Range: 0.50p - 1.15p
Market Capitalisation: £15.60m
VWAP: 0.93p
Shares in Issue: 1.73b

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 0.93p Ordinary
08:00:24 - 27-Feb-26
Unknown* 802,755 0.966p Ordinary
16:14:50 - 26-Feb-26
Buy* 18 1.00p SI Trade
15:13:14 - 26-Feb-26
Sell* 2,460 0.85p SI Trade
15:13:14 - 26-Feb-26
Buy* 2,385 1.00p SI Trade
15:13:14 - 26-Feb-26
Buy* 1,339 1.00p SI Trade
15:13:14 - 26-Feb-26
Buy* 2,442 1.00p SI Trade
15:13:14 - 26-Feb-26
Buy* 3,724 1.00p Suspected BUY Trade
14:00:18 - 26-Feb-26
Buy* 10,000 0.969p Ordinary
12:50:49 - 26-Feb-26
Buy* 2,180 1.00p SI Trade
11:31:18 - 26-Feb-26
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.90 0.90 0.90 0.90 60,000
26th Feb 2026 (Thu) 1.00 1.00 0.90 0.925 4,861,508
25th Feb 2026 (Wed) 1.00 0.949 0.949 0.949 38,413
24th Feb 2026 (Tue) 1.00 1.00 1.00 1.00 1,342
23rd Feb 2026 (Mon) 1.075 1.075 1.025 1.025 826,791
20th Feb 2026 (Fri) 1.025 1.05 1.025 1.05 1,002,869
19th Feb 2026 (Thu) 1.025 1.025 1.025 1.025 898,934
18th Feb 2026 (Wed) 0.95 1.025 0.95 1.025 3,233,769
17th Feb 2026 (Tue) 0.95 0.95 0.95 0.95 2,035
16th Feb 2026 (Mon) 0.95 0.95 0.95 0.95 50,613
13th Feb 2026 (Fri) 0.95 0.95 0.95 0.95 161,686
12th Feb 2026 (Thu) 1.10 1.10 1.00 1.00 30,272
11th Feb 2026 (Wed) 1.025 1.10 1.025 1.10 3,218,541
10th Feb 2026 (Tue) 1.025 1.025 1.025 1.025 1,680,773
9th Feb 2026 (Mon) 1.10 1.10 1.025 1.025 150,540
6th Feb 2026 (Fri) 1.025 1.10 1.025 1.025 877,179
5th Feb 2026 (Thu) 1.025 1.05 1.025 1.05 938,390
4th Feb 2026 (Wed) 1.00 1.05 1.00 1.025 1,710,807
3rd Feb 2026 (Tue) 1.00 1.00 1.00 1.00 205,824
2nd Feb 2026 (Mon) 0.975 1.00 0.975 1.00 725,822
30th Jan 2026 (Fri) 0.925 0.975 0.925 0.975 729,501
29th Jan 2026 (Thu) 0.875 0.925 0.875 0.925 475,771
28th Jan 2026 (Wed) 0.875 0.875 0.875 0.875 672,642
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS OTC Australia Investor Day
23rd Feb 2026 7:00 am RNS Updated JORC Exploration Targets at Copper Project
16th Feb 2026 8:49 am RNS Appendix 2A – Notification of Securities issued
16th Feb 2026 8:36 am RNS Cleansing Notice
13th Feb 2026 12:32 pm RNS Appendix 3Y - Change of Director’s Interest Notice
13th Feb 2026 12:30 pm RNS Cleansing Notice
12th Feb 2026 7:00 am RNS Binding Option to Acquire Advanced REE Project
6th Feb 2026 9:50 am RNS Appendix 3G
5th Feb 2026 10:00 am RNS Result of General Meeting
3rd Feb 2026 7:00 am RNS NFM Expands into the US Through OTCQB Listing
See more New Frontier Minerals regulatory news

New Frontier Minerals (NFM) Share News

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges up as Schroders surges post bid

12th Feb 2026 12:18

(Alliance News) - Stock prices in London were slightly higher at midday on Thursday, with the FTSE 100 hitting another fresh record in a broad equities rally, helped by a blockbuster offer to acquire Schroders. Read More

SMALL-CAP WINNERS & LOSERS: Pri0r1ty Intelligence jumps on Vox launch

12th Feb 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2026 15:12

Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered