| Price | 0.75p on 02-01-2025 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.70p |
| Buy / Sell NFM Shares | |
| Last Trade: | Buy 50,000.00 at 0.765p |
| Day's Volume: | 386,553 |
| Last Close: | 0.75p |
| Open: | 0.75p |
| ISIN: | AU0000368748 |
| Day's Range | 0.75p - 0.75p |
| 52wk Range: | 0.70p - 0.80p |
| Market Capitalisation: | £11m |
| VWAP: | 0.731836p |
| Shares in Issue: | 1,454m |
Sector: Industrial Metals
Recent Trades History New Frontier Mi (NFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.765p | Ordinary |
13:22:13 - 02-Jan-25 |
| Sell* | 300,000 | 0.725p | Ordinary |
12:02:07 - 02-Jan-25 |
| Buy* | 2,000 | 0.80p | SI Trade |
08:09:21 - 02-Jan-25 |
| Sell* | 1,263 | 0.70p | SI Trade |
08:09:21 - 02-Jan-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:09:21 - 02-Jan-25 |
| Sell* | 30 | 0.70p | SI Trade |
08:09:21 - 02-Jan-25 |
| Sell* | 320 | 0.70p | SI Trade |
08:09:21 - 02-Jan-25 |
| Sell* | 9,990 | 0.70p | SI Trade |
08:09:21 - 02-Jan-25 |
| Sell* | 1,709 | 0.70p | SI Trade |
08:09:21 - 02-Jan-25 |
| Buy* | 958 | 0.80p | SI Trade |
08:09:21 - 02-Jan-25 |
