Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.425p on 10-04-2026 at 18:40:07
Change 0.025p 5.88%
Buy 0.45p
Sell 0.40p
Last Trade: Buy 70,000.00 at 0.45p
Day's Volume: 309,832
Last Close: 0.45p
Open: 0.425p
ISIN: AU0000368748
Day's Range 0.406p - 0.45p
52wk Range: 0.406p - 1.15p
Market Capitalisation: £7.80m
VWAP: 0.431261p
Shares in Issue: 1.73b

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,000 0.45p Suspected BUY Trade
16:40:21 - 10-Apr-26
Buy* 109,122 0.4495p Ordinary
12:05:19 - 10-Apr-26
Buy* 133,335 0.447p Ordinary
15:11:55 - 08-Apr-26
Buy* 42,809 0.4485p Ordinary
10:46:53 - 08-Apr-26
Sell* 50,000 0.403p Ordinary
10:45:18 - 08-Apr-26
Buy* 160,000 0.447p Ordinary
09:59:18 - 08-Apr-26
Buy* 26,633 0.447p Ordinary
08:10:25 - 08-Apr-26
Buy* 166,836 0.447p Ordinary
11:15:26 - 07-Apr-26
Sell* 1,636 0.40p Ordinary
09:40:54 - 07-Apr-26
Buy* 33,482 0.4495p Ordinary
08:54:17 - 07-Apr-26
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.425 0.45 0.406 0.45 309,832
9th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 0
8th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 412,777
7th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 201,954
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
2nd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 118,364
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 109,865
31st Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
30th Mar 2026 (Mon) 0.45 0.45 0.425 0.425 30,037
27th Mar 2026 (Fri) 0.475 0.475 0.425 0.425 1,871,856
26th Mar 2026 (Thu) 0.475 0.51 0.51 0.51 64,276
25th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 1,751,010
24th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 0
23rd Mar 2026 (Mon) 0.475 0.475 0.475 0.475 65,696
20th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 0
19th Mar 2026 (Thu) 0.50 0.51 0.475 0.475 2,043,861
18th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 3,874
17th Mar 2026 (Tue) 0.50 0.50 0.50 0.50 20,000
16th Mar 2026 (Mon) 0.525 0.525 0.475 0.475 714,078
13th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 300,000
12th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 643,076
11th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 22,686
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS Operational Update
17th Mar 2026 7:00 am RNS Operational Update
6th Mar 2026 7:00 am RNS Tungsten at Harts Range and Pomme REE Advances
26th Feb 2026 7:00 am RNS OTC Australia Investor Day
23rd Feb 2026 7:00 am RNS Updated JORC Exploration Targets at Copper Project
16th Feb 2026 8:49 am RNS Appendix 2A – Notification of Securities issued
16th Feb 2026 8:36 am RNS Cleansing Notice
13th Feb 2026 12:32 pm RNS Appendix 3Y - Change of Director’s Interest Notice
13th Feb 2026 12:30 pm RNS Cleansing Notice
12th Feb 2026 7:00 am RNS Binding Option to Acquire Advanced REE Project
See more New Frontier Minerals regulatory news

New Frontier Minerals (NFM) Share News

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges up as Schroders surges post bid

12th Feb 2026 12:18

(Alliance News) - Stock prices in London were slightly higher at midday on Thursday, with the FTSE 100 hitting another fresh record in a broad equities rally, helped by a blockbuster offer to acquire Schroders. Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered