Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:300.620.6220.6240.6260.6280.63Timezone: Europe/London - Charts by shareprices.com
Price 0.625p on 14-08-2025 at 12:40:09
Change 0.00p 0%
Buy 0.70p
Sell 0.55p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 607.00 at 0.70p
Day's Volume: 29,489
Last Close: 0.625p
Open: 0.625p
ISIN: AU0000368748
Day's Range 0.625p - 0.625p
52wk Range: 0.50p - 0.99p
Market Capitalisation: £10.03m
VWAP: 0.70p
Shares in Issue: 1.61b

Sector: Industrial Metals

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 607 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 230 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 168 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 5,210 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 1,782 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 285 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 428 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 14,150 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 6,629 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 1,933 0.70p SI Trade
 13:54:29 - 13-Aug-25
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.625 0.625 0.625 0.625 91,635
12th Aug 2025 (Tue) 0.625 0.625 0.625 0.625 0
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 260
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 135,850
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 611
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 0
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 0
4th Aug 2025 (Mon) 0.675 0.6757 0.6142 0.675 593,628
1st Aug 2025 (Fri) 0.675 0.675 0.675 0.675 40,839
31st Jul 2025 (Thu) 0.675 0.675 0.675 0.675 2,601
30th Jul 2025 (Wed) 0.675 0.675 0.675 0.675 0
29th Jul 2025 (Tue) 0.675 0.675 0.675 0.675 50,532
28th Jul 2025 (Mon) 0.70 0.70 0.675 0.675 762,413
25th Jul 2025 (Fri) 0.525 0.70 0.525 0.70 4,395,255
24th Jul 2025 (Thu) 0.525 0.525 0.525 0.525 369,513
23rd Jul 2025 (Wed) 0.525 0.525 0.525 0.525 282,000
22nd Jul 2025 (Tue) 0.525 0.525 0.525 0.525 397,596
21st Jul 2025 (Mon) 0.525 0.525 0.525 0.525 0
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 124,080
17th Jul 2025 (Thu) 0.525 0.55 0.55 0.525 497,528
16th Jul 2025 (Wed) 0.55 0.55 0.525 0.525 0
15th Jul 2025 (Tue) 0.55 0.55 0.55 0.55 1,173,547
14th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 99,208
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Regulatory News

Date Source Headline
13th Aug 2025 7:01 am RNS Change of Broker
13th Aug 2025 7:00 am RNS Bulk Sample from Cusp and new prospect identified
30th Jul 2025 7:00 am RNS Quarterly Report
24th Jul 2025 7:00 am RNS Harts Range delivers further HRE Mineralisation
22nd Jul 2025 8:36 am RNS Change of interests of substantial holder
3rd Jul 2025 7:00 am RNS Copper Recovery Testing
26th Jun 2025 7:00 am RNS NFM finalises drill targets at Harts Range
18th Jun 2025 11:17 am RNS Cleansing Notice and Appendix 2A
16th Jun 2025 10:45 am RNS Cleansing Notice and Appendix 3G
12th Jun 2025 11:15 am RNS Appendix 2A
See more New Frontier Minerals regulatory news

New Frontier Minerals (NFM) Share News

IN BRIEF: New Frontier Minerals hails high-grade assay results

12th May 2025 21:42

New Frontier Minerals Ltd - minerals exploration company in Australia with exposure to copper, heavy rare earth minerals and uranium - Says high-grade assay results at two new prospects, 'Paddington' and 'Westminster' confirm significant heavy rare earth element targets west of Bobs Prospect in the Northern Territory, Australia. These results, combined with findings from the Bobs and Cusp prospects validate an east-west trending structural corridor now extending over 2 kilometres at the Harts Range Project, company says. New Frontier Minerals is actively validating and reviewing all targets with plans to drill test priority targets once suitable contractors have been appointed. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value9,159.70
Change-5.53

Login to your account

Forgot Password?

Not Registered