Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Mi (NFM) Share Price

Price 0.525p on 20-06-2025 at 18:50:07
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Buy / Sell NFM Shares
Last Trade: Buy 76,200.00 at 0.54p
Day's Volume: 339,379
Last Close: 0.525p
Open: 0.525p
ISIN: AU0000368748
Day's Range 0.525p - 0.525p
52wk Range: 0.525p - 0.99p
Market Capitalisation: £8m
VWAP: 0.521242p
Shares in Issue: 1,605m

New Frontier Mi (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,200 0.54p Ordinary
10:26:15 - 20-Jun-25
Sell* 83,660 0.5001p Ordinary
09:09:46 - 20-Jun-25
Buy* 1,205 0.55p SI Trade
08:40:34 - 20-Jun-25
Buy* 17,981 0.55p SI Trade
08:40:34 - 20-Jun-25
Buy* 18,181 0.55p SI Trade
08:40:34 - 20-Jun-25
Buy* 470,000 0.542p Ordinary
12:16:51 - 19-Jun-25
Sell* 23,947 0.522p Ordinary
08:49:44 - 19-Jun-25
Sell* 4,300 0.524p Ordinary
08:38:09 - 16-Jun-25
Buy* 15,472 0.614p Ordinary
14:40:33 - 13-Jun-25
Sell* 200 0.50p SI Trade
16:03:25 - 12-Jun-25
See more New Frontier Mi trades

New Frontier Mi (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 339,379
19th Jun 2025 (Thu) 0.525 0.525 0.525 0.525 493,947
18th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 0
17th Jun 2025 (Tue) 0.55 0.55 0.55 0.55 0
16th Jun 2025 (Mon) 0.575 0.575 0.575 0.575 4,300
13th Jun 2025 (Fri) 0.575 0.575 0.575 0.575 15,472
12th Jun 2025 (Thu) 0.575 0.575 0.55 0.575 523,835
11th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 0
10th Jun 2025 (Tue) 0.575 0.575 0.575 0.575 28,820
9th Jun 2025 (Mon) 0.575 0.575 0.575 0.575 155,985
6th Jun 2025 (Fri) 0.55 0.575 0.55 0.575 581,003
5th Jun 2025 (Thu) 0.60 0.60 0.55 0.55 184,130
4th Jun 2025 (Wed) 0.60 0.60 0.60 0.60 156,017
3rd Jun 2025 (Tue) 0.675 0.675 0.675 0.675 0
2nd Jun 2025 (Mon) 0.675 0.675 0.675 0.675 244,693
30th May 2025 (Fri) 0.70 0.70 0.70 0.70 39,385
29th May 2025 (Thu) 0.70 0.70 0.70 0.70 0
28th May 2025 (Wed) 0.70 0.70 0.70 0.70 60,000
27th May 2025 (Tue) 0.70 0.70 0.70 0.70 0
26th May 2025 (Mon) 0.695 0.695 0.695 0.695 0
23rd May 2025 (Fri) 0.675 0.675 0.675 0.675 63
22nd May 2025 (Thu) 0.675 0.675 0.675 0.675 4,176
See more New Frontier Mi price history

New Frontier Mi (NFM) Regulatory News

Date Source Headline
18th Jun 2025 11:17 am RNS Cleansing Notice and Appendix 2A
16th Jun 2025 10:45 am RNS Cleansing Notice and Appendix 3G
12th Jun 2025 11:15 am RNS Appendix 2A
4th Jun 2025 7:00 am RNS New Frontier Minerals raises $1.59m
2nd Jun 2025 7:00 am RNS ASX Trading Halt
27th May 2025 4:06 pm RNS Replacement - NFM advances NWQ Copper Project
22nd May 2025 7:00 am RNS New Frontier Minerals advances NWQ Copper Project
12th May 2025 7:00 am RNS Assay results from the Harts Range Project
30th Apr 2025 11:02 am RNS Release from Escrow
30th Apr 2025 7:00 am RNS Quarterly Report period ending March 2025
See more New Frontier Mi regulatory news

New Frontier Mi (NFM) Share News

IN BRIEF: New Frontier Minerals hails high-grade assay results

12th May 2025 21:42

New Frontier Minerals Ltd - minerals exploration company in Australia with exposure to copper, heavy rare earth minerals and uranium - Says high-grade assay results at two new prospects, 'Paddington' and 'Westminster' confirm significant heavy rare earth element targets west of Bobs Prospect in the Northern Territory, Australia. These results, combined with findings from the Bobs and Cusp prospects validate an east-west trending structural corridor now extending over 2 kilometres at the Harts Range Project, company says. New Frontier Minerals is actively validating and reviewing all targets with plans to drill test priority targets once suitable contractors have been appointed. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more New Frontier Mi news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered