Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 1.00p on 03-02-2026 at 08:00:43
Change 0.00p 0%
Buy 1.10p
Sell 0.90p
Last Trade: Buy 39,762.00 at 1.094p
Day's Volume: 0
Last Close: 1.00p
Open: 1.00p
ISIN: AU0000368748
Day's Range 1.00p - 1.00p
52wk Range: 0.50p - 1.15p
Market Capitalisation: £17.18m
VWAP: 0.00p
Shares in Issue: 1.72b

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,762 1.094p Ordinary
15:39:00 - 02-Feb-26
Buy* 2,918 1.10p SI Trade
13:09:23 - 02-Feb-26
Sell* 1,200 0.90p SI Trade
13:09:23 - 02-Feb-26
Sell* 1,111 0.90p SI Trade
13:09:23 - 02-Feb-26
Buy* 343 1.10p SI Trade
13:09:23 - 02-Feb-26
Buy* 767 1.10p SI Trade
13:09:23 - 02-Feb-26
Buy* 550 1.10p SI Trade
13:09:23 - 02-Feb-26
Buy* 104 1.10p SI Trade
13:09:23 - 02-Feb-26
Buy* 545 1.10p SI Trade
13:09:23 - 02-Feb-26
Sell* 2,918 0.90p SI Trade
13:09:23 - 02-Feb-26
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 1.00 1.00 1.00 1.00 0
2nd Feb 2026 (Mon) 0.975 1.00 0.975 1.00 725,822
30th Jan 2026 (Fri) 0.925 0.975 0.925 0.975 729,501
29th Jan 2026 (Thu) 0.875 0.925 0.875 0.925 475,771
28th Jan 2026 (Wed) 0.875 0.875 0.875 0.875 672,642
27th Jan 2026 (Tue) 0.875 0.875 0.875 0.875 0
26th Jan 2026 (Mon) 0.85 0.85 0.85 0.85 46,428
23rd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 42,153
22nd Jan 2026 (Thu) 0.875 0.9225 0.918 0.918 106,395
21st Jan 2026 (Wed) 0.90 0.90 0.90 0.90 158,650
20th Jan 2026 (Tue) 0.925 0.925 0.925 0.925 116
19th Jan 2026 (Mon) 0.925 0.925 0.925 0.925 300,000
16th Jan 2026 (Fri) 0.925 0.925 0.925 0.925 10,445
15th Jan 2026 (Thu) 0.925 0.925 0.925 0.925 39,130
14th Jan 2026 (Wed) 0.925 0.925 0.925 0.925 10,445
13th Jan 2026 (Tue) 0.925 0.925 0.925 0.925 91,167
12th Jan 2026 (Mon) 0.925 0.925 0.925 0.925 58,264
9th Jan 2026 (Fri) 0.925 0.925 0.925 0.925 16,956
8th Jan 2026 (Thu) 0.875 0.90 0.875 0.90 251,660
7th Jan 2026 (Wed) 0.875 0.875 0.875 0.875 205,536
6th Jan 2026 (Tue) 0.9201 0.9201 0.85 0.85 633,827
5th Jan 2026 (Mon) 0.85 0.85 0.85 0.85 0
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Share News

UK shareholder meetings calendar - next 7 days

29th Jan 2026 15:12

Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

New Frontier Minerals applies for US listing to access new investors

10th Nov 2025 11:29

(Alliance News) - New Frontier Minerals Ltd on Monday said it has applied to list on the US OTCQB market, as it got approval for its maiden drilling campaign at the Harts Range heavy rare earth and niobium project. Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value10,364.67
Change23.11

Login to your account

Forgot Password?

Not Registered