Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

New Frontier Minerals (NFM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
New Frontier Minerals (NFM) Latest Trades
Buy*	13,000	0.51p	Suspected BUY Trade	14:00:07 - 19-Mar-26
Buy*	96,938	0.49p	Ordinary	13:59:15 - 19-Mar-26
Sell*	210,000	0.47p	Ordinary	13:58:53 - 19-Mar-26
Buy*	181	0.50p	SI Trade	11:14:40 - 19-Mar-26
Buy*	51	0.50p	SI Trade	11:14:40 - 19-Mar-26
Sell*	1,000	0.45p	SI Trade	11:14:40 - 19-Mar-26
Buy*	240	0.50p	SI Trade	11:14:40 - 19-Mar-26
Buy*	200	0.50p	SI Trade	11:14:40 - 19-Mar-26
Buy*	250	0.50p	SI Trade	11:14:40 - 19-Mar-26
Buy*	400	0.50p	SI Trade	11:14:40 - 19-Mar-26

See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	0.475	0.475	0.475	0.475	0
19th Mar 2026 (Thu)	0.50	0.51	0.475	0.475	2,043,861
18th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	3,874
17th Mar 2026 (Tue)	0.50	0.50	0.50	0.50	20,000
16th Mar 2026 (Mon)	0.525	0.525	0.475	0.475	714,078
13th Mar 2026 (Fri)	0.525	0.525	0.525	0.525	300,000
12th Mar 2026 (Thu)	0.525	0.525	0.525	0.525	643,076
11th Mar 2026 (Wed)	0.525	0.525	0.525	0.525	22,686
10th Mar 2026 (Tue)	0.525	0.525	0.525	0.525	690,100
9th Mar 2026 (Mon)	0.65	0.65	0.50	0.50	2,086,345
6th Mar 2026 (Fri)	0.75	0.60	0.60	0.60	9,782,631
5th Mar 2026 (Thu)	0.85	0.85	0.85	0.85	12,943
4th Mar 2026 (Wed)	0.85	0.85	0.85	0.85	0
3rd Mar 2026 (Tue)	0.925	0.925	0.85	0.85	130,000
2nd Mar 2026 (Mon)	0.925	0.925	0.925	0.925	1,578
27th Feb 2026 (Fri)	0.90	0.90	0.90	0.90	60,000
26th Feb 2026 (Thu)	1.00	1.00	0.90	0.925	4,861,508
25th Feb 2026 (Wed)	1.00	0.949	0.949	0.949	38,413
24th Feb 2026 (Tue)	1.00	1.00	1.00	1.00	1,342
23rd Feb 2026 (Mon)	1.075	1.075	1.025	1.025	826,791

See more New Frontier Minerals price history

Date	Source	Headline
New Frontier Minerals (NFM) Regulatory News
17th Mar 2026 7:00 am	RNS	Operational Update
17th Mar 2026 7:00 am	RNS	Operational Update
6th Mar 2026 7:00 am	RNS	Tungsten at Harts Range and Pomme REE Advances
26th Feb 2026 7:00 am	RNS	OTC Australia Investor Day
23rd Feb 2026 7:00 am	RNS	Updated JORC Exploration Targets at Copper Project
16th Feb 2026 8:49 am	RNS	Appendix 2A – Notification of Securities issued
16th Feb 2026 8:36 am	RNS	Cleansing Notice
13th Feb 2026 12:32 pm	RNS	Appendix 3Y - Change of Director’s Interest Notice
13th Feb 2026 12:30 pm	RNS	Cleansing Notice
12th Feb 2026 7:00 am	RNS	Binding Option to Acquire Advanced REE Project

See more New Frontier Minerals regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17