Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.925p on 14-01-2026 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,797.00 at 0.98p
Day's Volume: 0
Last Close: 0.925p
Open: 0.00p
ISIN: AU0000368748
Day's Range 0.00p - 0.00p
52wk Range: 0.50p - 1.15p
Market Capitalisation: £15.89m
VWAP: 0.00p
Shares in Issue: 1.72b

Sector: Industrial Metals

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,797 0.98p Ordinary
 13:58:51 - 13-Jan-26
Sell* 155 0.85p SI Trade
 12:19:52 - 13-Jan-26
Buy* 143 1.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 500 0.85p SI Trade
 12:19:52 - 13-Jan-26
Buy* 411 1.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 900 1.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 200 0.85p SI Trade
 12:19:52 - 13-Jan-26
Buy* 3,174 1.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 1,111 0.85p SI Trade
 12:19:52 - 13-Jan-26
Buy* 368 1.00p SI Trade
 12:19:52 - 13-Jan-26
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.925 0.925 0.925 0.925 0
13th Jan 2026 (Tue) 0.925 0.925 0.925 0.925 91,167
12th Jan 2026 (Mon) 0.925 0.925 0.925 0.925 58,264
9th Jan 2026 (Fri) 0.925 0.925 0.925 0.925 16,956
8th Jan 2026 (Thu) 0.875 0.90 0.875 0.90 251,660
7th Jan 2026 (Wed) 0.875 0.875 0.875 0.875 205,536
6th Jan 2026 (Tue) 0.9201 0.9201 0.85 0.85 633,827
5th Jan 2026 (Mon) 0.85 0.85 0.85 0.85 0
2nd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 238,217
1st Jan 2026 (Thu) 0.85 0.85 0.85 0.85 0
31st Dec 2025 (Wed) 0.85 0.85 0.85 0.85 93,759
30th Dec 2025 (Tue) 0.85 0.85 0.85 0.85 108,518
29th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 592,371
26th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 0
25th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 0
24th Dec 2025 (Wed) 0.85 0.85 0.85 0.85 166,716
23rd Dec 2025 (Tue) 0.85 0.85 0.825 0.825 1,898
22nd Dec 2025 (Mon) 0.85 0.85 0.85 0.85 7,404
19th Dec 2025 (Fri) 0.875 0.875 0.85 0.85 0
18th Dec 2025 (Thu) 0.875 0.875 0.875 0.875 5,642
17th Dec 2025 (Wed) 0.875 0.875 0.875 0.875 19,178
16th Dec 2025 (Tue) 0.85 0.875 0.85 0.875 589,082
15th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 1,498,373
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Regulatory News

Date Source Headline
5th Jan 2026 8:17 am RNS Upcoming Extraordinary General Meeting
5th Jan 2026 7:00 am RNS Mining Lease Application at Big One Copper
15th Dec 2025 7:06 am RNS Harts Range Drilling Campaign Nearing Completion
8th Dec 2025 8:41 am RNS Notice of change of interests
4th Dec 2025 9:57 am RNS Notification and Application of Securities
4th Dec 2025 9:55 am RNS Issue of Placement Shares and Cleansing Notice
3rd Dec 2025 7:00 am RNS Senior Appointments Strengthen Board
2nd Dec 2025 7:00 am RNS Drilling Underway at Harts Range Projet
1st Dec 2025 10:10 am RNS Appendix 3G and 3Y
1st Dec 2025 10:04 am RNS Result of AGM
See more New Frontier Minerals regulatory news

New Frontier Minerals (NFM) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

New Frontier Minerals applies for US listing to access new investors

10th Nov 2025 11:29

(Alliance News) - New Frontier Minerals Ltd on Monday said it has applied to list on the US OTCQB market, as it got approval for its maiden drilling campaign at the Harts Range heavy rare earth and niobium project. Read More

New Frontier Minerals completes drill planning at Harts Range project

3rd Nov 2025 12:29

(Alliance News) - New Frontier Minerals Ltd on Monday said it has finalised plans for its maiden reverse circulation drilling programme at the Harts Range heavy rare earths project in Australia's Northern Territory, with approval to begin the campaign expected soon. Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered