Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cqs New C.h.y.f Share Price (NCYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.50on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 48.00
Sell 47.50
Buy / Sell NCYF Shares
Sponsored Financial Content
Last Trade: Sell 25,344 at 47.50p
Day's Volume: 968,728
Last Close: 46.90p
Open: 46.90p
ISIN: JE00B1LZS514
Day's Range 46.90p - 47.50p
52wk Range: 24.00p - 61.80p
Market Capitalisation: £205m
VWAP: 0.00p
Shares in Issue: 432m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,34447.50Automatic Execution
16:36:52 - 02-Jun-20
Sell*3147.50Uncrossing Trade
16:35:27 - 02-Jun-20
Sell*62547.50Automatic Execution
16:29:53 - 02-Jun-20
Sell*15,00047.455Ordinary
16:19:26 - 02-Jun-20
Sell*3,13447.50Ordinary
16:05:07 - 02-Jun-20
Buy*50,00047.683Ordinary
16:04:57 - 02-Jun-20
Sell*22,00047.50Ordinary
16:04:25 - 02-Jun-20
Sell*25,00047.258Ordinary
16:00:20 - 02-Jun-20
Sell*3,77647.458Ordinary
15:58:59 - 02-Jun-20
Sell*124,00047.452Ordinary
Delayed publication
14:58:58 - 02-Jun-20

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.0047.40
1st Jun 2020 (Mon)48.2048.2046.9047.45
29th May 2020 (Fri)47.4047.4047.3047.60
28th May 2020 (Thu)47.0047.3047.0047.60
27th May 2020 (Wed)47.250.000.0047.25
26th May 2020 (Tue)46.5046.6045.8047.25
25th May 2020 (Mon)00.000.0046.55
22nd May 2020 (Fri)46.2046.2046.1046.40
21st May 2020 (Thu)46.8046.8046.0046.40
20th May 2020 (Wed)46.0046.5045.5046.25
19th May 2020 (Tue)45.6046.0045.6046.30
18th May 2020 (Mon)46.2046.2045.7046.30
15th May 2020 (Fri)45.2045.2045.2045.85
14th May 2020 (Thu)45.0045.0045.0046.00
13th May 2020 (Wed)46.1046.9045.5045.95
12th May 2020 (Tue)46.8047.0046.0046.90
11th May 2020 (Mon)47.5047.5047.0047.50
8th May 2020 (Fri)00.000.0046.55
7th May 2020 (Thu)46.2046.9046.2046.55
6th May 2020 (Wed)44.7046.8044.7045.90
5th May 2020 (Tue)46.9046.9044.7045.35
4th May 2020 (Mon)46.9046.9044.6045.30

News about Cqs New C.h.y.f (NCYF)

Director Deals - CQS New City High Yield Fund Ltd (NCYF)

News - Tuesday, March 24, 2020

Duncan Baxter, Non Executive Director, bought 85,715 shares in the company on th......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered