Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Price

Price 52.20p on 11-07-2025 at 18:50:07
Change -0.20p -0.38%
Buy 52.60p
Sell 52.00p
Buy / Sell NCYF Shares
Last Trade: Sell 1,005.00 at 52.20p
Day's Volume: 805,019
Last Close: 52.20p
Open: 52.40p
ISIN: JE00B1LZS514
Day's Range 52.00p - 52.40p
52wk Range: 49.00p - 53.80p
Market Capitalisation: £322m
VWAP: 52.17956p
Shares in Issue: 618m

Cqs New C.h.y.f (NCYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,005 52.20p Uncrossing Trade
16:35:14 - 11-Jul-25
Sell* 54 52.00p Automatic Execution
16:29:55 - 11-Jul-25
Sell* 1,000 52.1782p Ordinary
16:26:02 - 11-Jul-25
Sell* 37,750 52.20p Automatic Execution
16:22:43 - 11-Jul-25
Sell* 38,346 52.20p Ordinary
16:22:25 - 11-Jul-25
Buy* 95 52.60p SI Trade
16:19:58 - 11-Jul-25
Sell* 5,000 52.2204p Ordinary
16:18:55 - 11-Jul-25
Sell* 1,771 52.3188p Ordinary
16:17:21 - 11-Jul-25
Sell* 5,160 52.3182p Ordinary
16:10:43 - 11-Jul-25
Sell* 9,549 52.3188p Ordinary
16:05:31 - 11-Jul-25
See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 52.40 52.40 52.00 52.20 805,019
10th Jul 2025 (Thu) 52.00 52.40 52.00 52.40 874,261
9th Jul 2025 (Wed) 51.80 52.00 51.60 52.00 1,271,683
8th Jul 2025 (Tue) 52.00 52.00 51.40 51.60 1,255,907
7th Jul 2025 (Mon) 51.80 52.20 51.60 52.00 1,252,846
4th Jul 2025 (Fri) 51.80 52.20 51.80 52.20 697,543
3rd Jul 2025 (Thu) 52.00 52.20 51.60 51.60 1,322,594
2nd Jul 2025 (Wed) 51.80 52.40 51.60 52.00 876,649
1st Jul 2025 (Tue) 51.60 51.80 51.40 51.60 1,287,474
30th Jun 2025 (Mon) 51.80 51.80 51.40 51.40 1,795,897
27th Jun 2025 (Fri) 51.80 52.00 51.60 52.00 1,255,362
26th Jun 2025 (Thu) 52.00 52.20 52.00 52.20 848,448
25th Jun 2025 (Wed) 52.00 52.20 51.80 52.20 819,067
24th Jun 2025 (Tue) 51.80 52.00 51.40 51.80 1,139,711
23rd Jun 2025 (Mon) 51.60 52.00 51.40 51.40 1,964,938
20th Jun 2025 (Fri) 51.60 51.80 50.40 50.40 1,290,248
19th Jun 2025 (Thu) 51.40 51.60 51.40 51.40 1,318,646
18th Jun 2025 (Wed) 51.40 51.40 51.20 51.40 1,719,000
17th Jun 2025 (Tue) 51.60 51.60 51.40 51.40 1,005,275
16th Jun 2025 (Mon) 51.60 51.60 51.60 51.60 997,015
13th Jun 2025 (Fri) 51.60 51.60 51.60 51.60 1,769,219
See more Cqs New C.h.y.f price history

Cqs New C.h.y.f (NCYF) Regulatory News

Date Source Headline
11th Jul 2025 1:10 pm RNS Net Asset Value(s)
10th Jul 2025 12:29 pm RNS Net Asset Value(s)
9th Jul 2025 11:54 am RNS Net Asset Value(s)
8th Jul 2025 1:06 pm RNS Net Asset Value(s)
7th Jul 2025 12:38 pm RNS Net Asset Value(s)
4th Jul 2025 4:12 pm RNS Net Asset Value(s)
3rd Jul 2025 4:13 pm RNS Net Asset Value(s)
2nd Jul 2025 1:28 pm RNS Net Asset Value(s)
1st Jul 2025 2:47 pm RNS Net Asset Value(s)
1st Jul 2025 11:02 am RNS Total Voting Rights
See more Cqs New C.h.y.f regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered