Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Price

Price 50.60p on 24-10-2025 at 05:00:08
Change -0.80p -1.58%
Buy 0.00p
Sell 50.00p
Last Trade: Buy 3,250.00 at 50.60p
Day's Volume: 0
Last Close: 50.60p
Open: 50.40p
ISIN: JE00B1LZS514
Day's Range 50.40p - 50.80p
52wk Range: 49.00p - 53.20p
Market Capitalisation: £325.86m
VWAP: 0.00p
Shares in Issue: 644.00m

Cqs New C.h.y.f (NCYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,250 50.60p Suspected BUY Trade
16:35:22 - 23-Oct-25
Buy* 11 50.682p Ordinary
16:27:55 - 23-Oct-25
Unknown* 11 50.682p OTC Trade
16:27:55 - 23-Oct-25
Buy* 4,921 50.682p Ordinary
16:27:54 - 23-Oct-25
Unknown* 4,921 50.682p OTC Trade
16:27:54 - 23-Oct-25
Sell* 10,848 50.5886p Ordinary
16:21:32 - 23-Oct-25
Buy* 199 50.80p SI Trade
16:11:36 - 23-Oct-25
Buy* 200 50.80p SI Trade
16:11:36 - 23-Oct-25
Sell* 25,000 50.682p Ordinary
16:07:11 - 23-Oct-25
Sell* 199 50.682p Ordinary
15:53:04 - 23-Oct-25
See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 50.40 50.80 50.40 50.60 1,916,135
22nd Oct 2025 (Wed) 51.40 51.80 51.40 51.40 1,667,130
21st Oct 2025 (Tue) 51.60 51.80 51.40 51.60 1,763,664
20th Oct 2025 (Mon) 51.40 52.00 51.40 51.60 1,290,617
17th Oct 2025 (Fri) 51.40 52.00 51.20 52.00 2,079,849
16th Oct 2025 (Thu) 52.20 52.20 51.80 52.00 673,671
15th Oct 2025 (Wed) 52.00 52.00 51.80 52.00 1,087,598
14th Oct 2025 (Tue) 51.60 52.00 51.60 51.80 1,436,390
13th Oct 2025 (Mon) 51.80 52.00 51.40 51.40 2,267,512
10th Oct 2025 (Fri) 52.00 52.00 51.60 52.00 1,512,218
9th Oct 2025 (Thu) 52.20 52.20 51.60 52.00 1,019,772
8th Oct 2025 (Wed) 51.80 52.20 51.80 52.20 931,935
7th Oct 2025 (Tue) 52.00 52.20 51.80 52.20 989,944
6th Oct 2025 (Mon) 52.00 52.20 51.80 51.80 1,503,914
3rd Oct 2025 (Fri) 52.00 52.20 51.80 52.20 1,439,008
2nd Oct 2025 (Thu) 52.00 52.00 51.60 52.00 2,135,245
1st Oct 2025 (Wed) 52.00 52.00 52.00 52.00 1,185,212
30th Sep 2025 (Tue) 51.60 51.80 51.60 51.80 2,120,461
29th Sep 2025 (Mon) 51.80 51.80 51.60 51.80 1,143,519
26th Sep 2025 (Fri) 51.40 51.80 51.40 51.80 915,237
25th Sep 2025 (Thu) 51.40 51.80 51.40 51.80 1,314,712
24th Sep 2025 (Wed) 51.80 51.80 51.40 51.40 1,182,929
See more Cqs New C.h.y.f price history

Cqs New C.h.y.f (NCYF) Regulatory News

Date Source Headline
23rd Oct 2025 11:34 am RNS Net Asset Value(s)
22nd Oct 2025 4:00 pm RNS Monthly Factsheet as at 30 September 2025
22nd Oct 2025 1:51 pm RNS Net Asset Value(s)
21st Oct 2025 12:19 pm RNS Net Asset Value(s)
20th Oct 2025 4:45 pm RNS Notice of AGM
20th Oct 2025 11:47 am RNS Net Asset Value(s)
17th Oct 2025 11:22 am RNS Net Asset Value(s)
16th Oct 2025 11:57 am RNS Net Asset Value(s)
15th Oct 2025 12:17 pm RNS Net Asset Value(s)
15th Oct 2025 11:53 am RNS Dividend Declaration
See more Cqs New C.h.y.f regulatory news
FTSE 100 Latest
Value9,578.57
Change0.00

Login to your account

Forgot Password?

Not Registered