Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Price

Price 51.00p on 28-08-2025 at 17:25:09
Change 0.00p 0%
Buy 51.00p
Sell 50.60p
Last Trade: Buy 435.00 at 51.00p
Day's Volume: 814,939
Last Close: 51.00p
Open: 50.60p
ISIN: JE00B1LZS514
Day's Range 50.60p - 51.00p
52wk Range: 49.00p - 53.20p
Market Capitalisation: £323.95m
VWAP: 50.83824p
Shares in Issue: 635.20m

Cqs New C.h.y.f (NCYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 435 51.00p Suspected BUY Trade
16:35:12 - 28-Aug-25
Buy* 4 51.00p SI Trade
16:21:44 - 28-Aug-25
Sell* 50 50.60p SI Trade
16:20:00 - 28-Aug-25
Sell* 4,913 50.80p Ordinary
16:11:06 - 28-Aug-25
Buy* 9,811 50.9584p Ordinary
15:56:42 - 28-Aug-25
Sell* 50,000 50.7928p Ordinary
15:41:08 - 28-Aug-25
Buy* 40,000 51.0425p Ordinary
15:40:52 - 28-Aug-25
Buy* 500 51.0425p Ordinary
15:36:55 - 28-Aug-25
Buy* 19,605 50.9751p Ordinary
15:29:55 - 28-Aug-25
Buy* 25,000 50.959p Ordinary
15:05:46 - 28-Aug-25
See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 50.60 51.00 50.60 51.00 814,939
27th Aug 2025 (Wed) 51.20 51.20 50.60 51.00 1,274,361
26th Aug 2025 (Tue) 50.80 51.00 50.60 51.00 912,794
25th Aug 2025 (Mon) 51.00 51.00 51.00 51.00 0
22nd Aug 2025 (Fri) 50.80 51.00 50.80 51.00 1,202,319
21st Aug 2025 (Thu) 50.80 51.00 50.60 50.60 999,883
20th Aug 2025 (Wed) 51.00 51.00 50.80 51.00 855,142
19th Aug 2025 (Tue) 51.00 51.00 50.80 51.00 1,544,625
18th Aug 2025 (Mon) 50.60 51.00 50.60 51.00 829,260
15th Aug 2025 (Fri) 50.80 51.00 50.60 50.80 1,343,712
14th Aug 2025 (Thu) 51.00 51.00 50.60 50.80 698,111
13th Aug 2025 (Wed) 51.00 51.00 50.60 51.00 628,296
12th Aug 2025 (Tue) 50.80 51.00 50.80 50.80 859,348
11th Aug 2025 (Mon) 51.00 51.00 50.60 50.80 993,241
8th Aug 2025 (Fri) 50.80 51.00 50.60 51.00 1,170,335
7th Aug 2025 (Thu) 51.00 51.00 50.40 51.00 1,218,890
6th Aug 2025 (Wed) 51.00 51.00 50.80 51.00 1,449,432
5th Aug 2025 (Tue) 51.00 51.00 50.40 51.00 1,757,969
4th Aug 2025 (Mon) 50.60 50.80 50.60 50.60 1,601,734
1st Aug 2025 (Fri) 51.00 51.00 50.40 50.40 2,395,294
31st Jul 2025 (Thu) 51.80 51.80 50.40 51.20 2,122,753
30th Jul 2025 (Wed) 52.80 52.80 52.00 52.80 1,696,220
29th Jul 2025 (Tue) 53.00 53.00 52.60 52.80 1,382,238
See more Cqs New C.h.y.f price history

Cqs New C.h.y.f (NCYF) Regulatory News

Date Source Headline
28th Aug 2025 2:20 pm RNS Net Asset Value(s)
27th Aug 2025 1:27 pm RNS Net Asset Value(s)
26th Aug 2025 12:56 pm RNS Net Asset Value(s)
22nd Aug 2025 1:07 pm RNS Net Asset Value(s)
22nd Aug 2025 11:31 am RNS MONTHLY FACTSHEET AS AT 31 JULY 2025
21st Aug 2025 2:31 pm RNS Net Asset Value(s)
20th Aug 2025 1:22 pm RNS Net Asset Value(s)
19th Aug 2025 1:56 pm RNS Net Asset Value(s)
18th Aug 2025 5:02 pm RNS Issue of Equity
18th Aug 2025 1:20 pm RNS Net Asset Value(s)
See more Cqs New C.h.y.f regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered