Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Price

Price 50.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NCYF Shares
Last Trade: Buy 44,431.00 at 50.00p
Day's Volume: 0
Last Close: 50.00p
Open: 0.00p
ISIN: JE00B1LZS514
Day's Range 0.00p - 0.00p
52wk Range: 49.00p - 53.80p
Market Capitalisation: £296m
VWAP: 0.00p
Shares in Issue: 592m

Cqs New C.h.y.f (NCYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,431 50.00p Suspected BUY Trade
16:35:08 - 08-May-25
Sell* 44,431 50.00p Uncrossing Trade
16:35:08 - 08-May-25
Sell* 3,596 49.8514p Ordinary
16:23:03 - 08-May-25
Buy* 25,000 49.9483p Ordinary
16:20:41 - 08-May-25
Sell* 614 49.80p SI Trade
16:19:58 - 08-May-25
Buy* 400 50.00p SI Trade
16:19:58 - 08-May-25
Buy* 20,000 49.95p Ordinary
16:19:04 - 08-May-25
Sell* 11,851 49.8514p Ordinary
16:10:41 - 08-May-25
Buy* 100 50.00p SI Trade
16:01:03 - 08-May-25
Sell* 2,336 49.80p Automatic Execution
16:01:03 - 08-May-25
See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 50.20 50.40 49.80 50.00 1,183,263
7th May 2025 (Wed) 50.00 50.20 49.70 50.00 2,276,326
6th May 2025 (Tue) 50.40 50.40 50.00 50.00 1,429,521
5th May 2025 (Mon) 50.20 50.20 50.20 50.20 0
2nd May 2025 (Fri) 50.00 50.20 49.60 50.20 1,122,331
1st May 2025 (Thu) 50.40 50.60 50.00 50.00 2,327,173
30th Apr 2025 (Wed) 51.20 51.40 51.00 51.00 1,014,256
29th Apr 2025 (Tue) 51.00 51.20 50.80 51.20 1,783,209
28th Apr 2025 (Mon) 51.20 51.40 50.80 51.40 3,857,361
25th Apr 2025 (Fri) 51.60 51.60 50.80 51.10 1,637,431
24th Apr 2025 (Thu) 51.00 51.20 50.80 51.20 1,698,640
23rd Apr 2025 (Wed) 50.60 51.00 50.60 50.60 2,392,584
22nd Apr 2025 (Tue) 51.00 51.00 50.40 50.80 2,051,020
21st Apr 2025 (Mon) 50.40 50.40 50.40 50.40 0
18th Apr 2025 (Fri) 50.40 50.40 50.40 50.40 0
17th Apr 2025 (Thu) 50.60 50.60 50.40 50.40 1,357,209
16th Apr 2025 (Wed) 50.40 50.60 50.40 50.60 1,507,301
15th Apr 2025 (Tue) 50.60 50.60 50.40 50.60 1,777,565
14th Apr 2025 (Mon) 50.40 50.60 50.40 50.60 1,260,740
11th Apr 2025 (Fri) 50.40 50.80 50.00 50.80 807,055
10th Apr 2025 (Thu) 50.60 51.00 50.00 50.40 2,731,499
9th Apr 2025 (Wed) 50.00 50.00 49.40 49.80 1,820,415
See more Cqs New C.h.y.f price history

Cqs New C.h.y.f (NCYF) Regulatory News

Date Source Headline
8th May 2025 5:03 pm RNS Issue of Equity
8th May 2025 12:46 pm RNS Net Asset Value(s)
7th May 2025 12:53 pm RNS Net Asset Value(s)
6th May 2025 1:46 pm RNS Net Asset Value(s)
2nd May 2025 5:16 pm RNS Issue of Equity
2nd May 2025 2:42 pm RNS Net Asset Value(s)
1st May 2025 3:02 pm RNS Total Voting Rights
1st May 2025 12:56 pm RNS Net Asset Value(s)
30th Apr 2025 1:58 pm RNS Net Asset Value(s)
29th Apr 2025 1:16 pm RNS Net Asset Value(s)
See more Cqs New C.h.y.f regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered