Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cqs New C.h.y.f Share Price (NCYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.60on 18-07-2018 at 16:30:00
Change -0.40 -0.65%
Buy 62.00
Sell 61.60
Buy / Sell NCYF Shares
Last Trade: Sell 13,000 at 61.90p
Day's Volume: 339,282
Last Close: 62.00p
Open: 62.20p
ISIN: JE00B1LZS514
Day's Range 61.60p - 62.20p
52wk Range: 57.00p - 64.50p
Market Capitalisation: £247m
VWAP: 0.00p
Shares in Issue: 401m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,00061.9014:08:17 - 18-Jul-18
Sell*12,92461.90Automatic Execution
13:58:46 - 18-Jul-18
Buy*64,00061.9612:06:09 - 18-Jul-18
Sell*5,00061.90Automatic Execution
12:57:43 - 18-Jul-18
Sell*73461.80Automatic Execution
12:46:01 - 18-Jul-18
Buy*1,32262.20Automatic Execution
12:44:22 - 18-Jul-18
Sell*3,23062.00Automatic Execution
12:44:22 - 18-Jul-18
Sell*15262.00Automatic Execution
12:44:00 - 18-Jul-18
Sell*1,31562.00Automatic Execution
12:44:00 - 18-Jul-18
Sell*56362.00Automatic Execution
12:44:00 - 18-Jul-18

Share Price History for Cqs New C.h.y.f

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)62.2062.2061.6062.00339,282
17th Jul 2018 (Tue)62.000.000.0062.00200,213
16th Jul 2018 (Mon)62.4062.4062.4062.40248,217
13th Jul 2018 (Fri)61.8062.4061.8062.40228,544
12th Jul 2018 (Thu)62.0062.4061.6062.60246,534
11th Jul 2018 (Wed)62.4062.6061.8062.10144,008
10th Jul 2018 (Tue)62.4062.4062.4062.40266,618
9th Jul 2018 (Mon)61.6062.4061.400.00474,765
6th Jul 2018 (Fri)62.4062.4062.400.00407,324
5th Jul 2018 (Thu)62.4062.4061.600.00131,989
4th Jul 2018 (Wed)62.4062.4062.400.00285,728
3rd Jul 2018 (Tue)61.6062.4061.600.00263,278
2nd Jul 2018 (Mon)61.8062.4061.800.00656,293
29th Jun 2018 (Fri)61.8061.8061.6061.80412,252
28th Jun 2018 (Thu)61.4061.8061.4061.80196,193
27th Jun 2018 (Wed)61.8061.8061.8061.40223,762
26th Jun 2018 (Tue)61.4061.4061.4061.60110,911
25th Jun 2018 (Mon)61.8061.8061.8061.40376,866
22nd Jun 2018 (Fri)61.2061.8061.2061.40452,456
21st Jun 2018 (Thu)61.2061.8061.2061.40452,456
20th Jun 2018 (Wed)61.2061.2061.2061.20494,435
19th Jun 2018 (Tue)61.2061.2061.2061.10412,169

News about Cqs New C.h.y.f (NCYF)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered