Cqs New C.h.y.f Share Price (NCYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.60on 14-05-2021 at 16:30:00
Change 0.30 0.56%
Buy 54.20
Sell 53.60
Buy / Sell NCYF Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 53.945p
Day's Volume: 340,064
Last Close: 53.60p
Open: 54.60p
ISIN: JE00B1LZS514
Day's Range 54.60p - 54.60p
52wk Range: 44.50p - 55.40p
Market Capitalisation: £240m
VWAP: 53.974p
Shares in Issue: 439m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00053.945Ordinary
16:29:52 - 14-May-21
Buy*1,84253.945Ordinary
16:16:13 - 14-May-21
Buy*1,83153.945Ordinary
16:12:14 - 14-May-21
Sell*27,87853.806Ordinary
15:44:10 - 14-May-21
Buy*12,00053.903Ordinary
15:39:24 - 14-May-21
Sell*50,00053.90Ordinary
15:23:01 - 14-May-21
Buy*10,00053.949Ordinary
14:53:59 - 14-May-21
Sell*28,11653.71Ordinary
14:49:25 - 14-May-21
Sell*28,17853.60Ordinary
14:48:56 - 14-May-21
Buy*1,83853.949Ordinary
14:01:41 - 14-May-21

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)54.6054.8054.6054.30
11th May 2021 (Tue)54.0055.0054.0054.10
10th May 2021 (Mon)54.4055.4054.0054.30
7th May 2021 (Fri)54.6054.6054.2054.20
6th May 2021 (Thu)54.2054.6054.0054.30
5th May 2021 (Wed)54.8055.0054.2054.30
4th May 2021 (Tue)54.2054.8054.0054.40
3rd May 2021 (Mon)00.000.0054.00
30th Apr 2021 (Fri)54.4054.4053.8054.00
29th Apr 2021 (Thu)54.0054.0054.0054.00
28th Apr 2021 (Wed)54.900.000.0055.20
27th Apr 2021 (Tue)55.0055.0054.8054.90
26th Apr 2021 (Mon)55.0055.0055.0054.80
23rd Apr 2021 (Fri)55.2055.4054.6055.10
22nd Apr 2021 (Thu)54.6055.0054.6054.80
21st Apr 2021 (Wed)54.0054.4054.0054.10
20th Apr 2021 (Tue)54.4054.4052.4053.40
19th Apr 2021 (Mon)54.2054.4053.8054.20
16th Apr 2021 (Fri)53.6054.4053.6054.00
15th Apr 2021 (Thu)52.2053.6052.2053.20
14th Apr 2021 (Wed)53.8054.2053.8052.90

News about Cqs New C.h.y.f (NCYF)

Director Deals - Cqs New City High Yield Fund Limited (NCYF)

News - Wednesday, August 12, 2020

Duncan Baxter, Non Executive Director, sold 195,127 shares in the company on the......

Director Deals - Cqs New City High Yield Fund Limited (NCYF)

News - Wednesday, August 12, 2020

Duncan Baxter, Non Executive Director, bought 97,564 shares in the company on th......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered