| Price | 53.40on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 53.00 |
| Sell | 52.00 |
| Buy / Sell NCYF Shares | |
| Last Trade: | Sell 2,500 at 52.39p |
| Day's Volume: | 537,457 |
| Last Close: | 52.50p |
| Open: | 51.80p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 51.80p - 53.40p |
| 52wk Range: | 24.00p - 61.60p |
| Market Capitalisation: | £233m |
| VWAP: | 0.00p |
| Shares in Issue: | 436m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 52.39 | Ordinary | 16:29:03 - 15-Jan-21 |
| Sell* | 31,000 | 52.384 | Ordinary | 16:19:44 - 15-Jan-21 |
| Sell* | 4,000 | 52.384 | Ordinary | 16:08:48 - 15-Jan-21 |
| Sell* | 1,000 | 52.39 | Ordinary | 15:53:41 - 15-Jan-21 |
| Sell* | 20,000 | 52.429 | Ordinary | 15:52:43 - 15-Jan-21 |
| Sell* | 10,000 | 52.429 | Ordinary | 15:35:42 - 15-Jan-21 |
| Sell* | 19,100 | 52.391 | Ordinary | 14:54:14 - 15-Jan-21 |
| Sell* | 5,714 | 52.397 | Ordinary | 14:38:09 - 15-Jan-21 |
| Sell* | 9,543 | 52.391 | Ordinary | 14:08:06 - 15-Jan-21 |
| Buy* | 187,500 | 52.74 | Ordinary Delayed publication | 12:03:13 - 15-Jan-21 |
Share Price History for Cqs New C.h.y.f |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 53.00 | 53.20 | 53.00 | 52.50 | |
| 13th Jan 2021 (Wed) | 53.00 | 53.00 | 51.80 | 52.10 | |
| 12th Jan 2021 (Tue) | 52.60 | 53.40 | 52.60 | 52.80 | |
| 11th Jan 2021 (Mon) | 52.60 | 53.20 | 52.20 | 52.40 | |
| 8th Jan 2021 (Fri) | 51.60 | 52.80 | 51.60 | 52.20 | |
| 7th Jan 2021 (Thu) | 50.60 | 51.60 | 50.20 | 51.10 | |
| 6th Jan 2021 (Wed) | 51.30 | 0.00 | 0.00 | 50.60 | |
| 5th Jan 2021 (Tue) | 51.60 | 0.00 | 0.00 | 51.30 | |
| 4th Jan 2021 (Mon) | 51.00 | 52.20 | 51.00 | 51.60 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 51.50 | |
| 31st Dec 2020 (Thu) | 51.80 | 52.40 | 50.40 | 51.50 | |
| 30th Dec 2020 (Wed) | 52.00 | 52.20 | 51.00 | 52.00 | |
| 29th Dec 2020 (Tue) | 51.40 | 51.80 | 49.00 | 51.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 49.55 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 49.55 | |
| 24th Dec 2020 (Thu) | 49.10 | 0.00 | 0.00 | 49.55 | |
| 23rd Dec 2020 (Wed) | 50.40 | 50.40 | 49.00 | 49.10 | |
| 22nd Dec 2020 (Tue) | 50.40 | 50.80 | 49.20 | 49.60 | |
| 21st Dec 2020 (Mon) | 50.00 | 50.00 | 49.20 | 49.55 | |
| 18th Dec 2020 (Fri) | 50.80 | 51.00 | 50.20 | 50.50 | |
News - Wednesday, August 12, 2020
Duncan Baxter, Non Executive Director, sold 195,127 shares in the company on the......
News - Wednesday, August 12, 2020
Duncan Baxter, Non Executive Director, bought 97,564 shares in the company on th......
