| Price | 57.00on 27-10-2021 at 11:15:53 |
|---|---|
| Change | 0.20 0.35% |
| Buy | 57.00 |
| Sell | 56.40 |
| Last Trade: | Sell 9,081 at 56.49p |
| Day's Volume: | 407,856 |
| Last Close: | 56.80p |
| Open: | 56.60p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 56.40p - 57.00p |
| 52wk Range: | 44.50p - 58.20p |
| Market Capitalisation: | £259m |
| VWAP: | 56.683p |
| Shares in Issue: | 455m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,081 | 56.49 | Ordinary | 11:10:24 - 27-Oct-21 |
| Buy* | 18,627 | 57.00 | Automatic Execution | 11:08:44 - 27-Oct-21 |
| Buy* | 46,672 | 56.80 | Automatic Execution | 11:04:20 - 27-Oct-21 |
| Buy* | 576 | 56.80 | Automatic Execution | 11:04:20 - 27-Oct-21 |
| Buy* | 11,476 | 56.80 | Automatic Execution | 11:04:20 - 27-Oct-21 |
| Buy* | 38,524 | 56.80 | Automatic Execution | 10:51:20 - 27-Oct-21 |
| Buy* | 2,752 | 56.80 | Automatic Execution | 10:51:20 - 27-Oct-21 |
| Buy* | 50,000 | 56.80 | Automatic Execution | 10:51:20 - 27-Oct-21 |
| Buy* | 5,000 | 56.80 | Automatic Execution | 10:51:20 - 27-Oct-21 |
| Sell* | 8,848 | 56.392 | Ordinary | 10:47:22 - 27-Oct-21 |
Share Price History for Cqs New C.h.y.f |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 57.80 | 58.20 | 57.20 | 57.00 | |
| 22nd Oct 2021 (Fri) | 56.80 | 58.00 | 56.40 | 57.30 | |
| 21st Oct 2021 (Thu) | 57.00 | 57.20 | 56.40 | 56.80 | |
| 20th Oct 2021 (Wed) | 56.20 | 57.00 | 56.00 | 56.80 | |
| 19th Oct 2021 (Tue) | 55.80 | 56.00 | 55.80 | 55.70 | |
| 18th Oct 2021 (Mon) | 56.00 | 0.00 | 0.00 | 55.90 | |
| 15th Oct 2021 (Fri) | 56.00 | 56.80 | 56.00 | 56.40 | |
| 14th Oct 2021 (Thu) | 57.00 | 57.00 | 56.00 | 56.20 | |
| 13th Oct 2021 (Wed) | 56.80 | 56.80 | 56.20 | 56.70 | |
| 12th Oct 2021 (Tue) | 56.40 | 56.80 | 56.40 | 56.60 | |
| 11th Oct 2021 (Mon) | 56.00 | 56.20 | 56.00 | 56.20 | |
| 8th Oct 2021 (Fri) | 56.00 | 57.00 | 56.00 | 56.40 | |
| 7th Oct 2021 (Thu) | 56.00 | 56.20 | 55.80 | 56.00 | |
| 6th Oct 2021 (Wed) | 56.00 | 57.00 | 55.80 | 56.50 | |
| 5th Oct 2021 (Tue) | 55.80 | 56.20 | 55.20 | 55.80 | |
| 4th Oct 2021 (Mon) | 54.60 | 55.60 | 54.40 | 54.90 | |
| 1st Oct 2021 (Fri) | 54.00 | 54.00 | 54.00 | 55.50 | |
| 30th Sep 2021 (Thu) | 56.00 | 56.60 | 55.40 | 56.10 | |
| 29th Sep 2021 (Wed) | 54.40 | 55.40 | 54.40 | 55.20 | |
| 28th Sep 2021 (Tue) | 54.80 | 55.20 | 54.80 | 54.60 | |
| 27th Sep 2021 (Mon) | 54.40 | 54.40 | 54.20 | 54.50 | |
News - Wednesday, August 12, 2020
Duncan Baxter, Non Executive Director, sold 195,127 shares in the company on the......
News - Wednesday, August 12, 2020
Duncan Baxter, Non Executive Director, bought 97,564 shares in the company on th......
