| Price | 49.40p on 19-03-2026 at 18:20:08 |
|---|---|
| Change | -0.50p -1% |
| Buy | 49.70p |
| Sell | 48.60p |
| Last Trade: | Buy 233.00 at 49.40p |
| Day's Volume: | 2,925,265 |
| Last Close: | 49.40p |
| Open: | 48.40p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 48.40p - 49.60p |
| 52wk Range: | 47.70p - 53.20p |
| Market Capitalisation: | £332.66m |
| VWAP: | 48.83582p |
| Shares in Issue: | 673.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Cqs New C.h.y.f (NCYF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | 49.40p | Suspected BUY Trade |
16:35:05 - 19-Mar-26 |
| Sell* | 2,000 | 48.656p | Ordinary |
16:25:37 - 19-Mar-26 |
| Sell* | 99,378 | 48.8593p | Ordinary |
16:21:26 - 19-Mar-26 |
| Sell* | 75,000 | 48.853p | Ordinary |
16:17:55 - 19-Mar-26 |
| Buy* | 8,000 | 49.2013p | Ordinary |
16:16:28 - 19-Mar-26 |
| Sell* | 5,000 | 48.8592p | Ordinary |
16:13:06 - 19-Mar-26 |
| Buy* | 2,023 | 49.229p | Ordinary |
16:12:11 - 19-Mar-26 |
| Buy* | 3 | 49.70p | SI Trade |
16:04:58 - 19-Mar-26 |
| Buy* | 10,176 | 49.1322p | Suspected BUY Trade |
15:55:55 - 19-Mar-26 |
| Sell* | 25 | 48.465p | Ordinary |
15:55:28 - 19-Mar-26 |
Cqs New C.h.y.f (NCYF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 3:47 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 12:43 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 1:13 pm | RNS | Net Asset Value(s) |
| 10th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 12:03 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 1:03 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 12:25 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 12:01 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 1:00 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 2:47 pm | RNS | Net Asset Value(s) |
