Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cqs New C.h.y.f (NCYF) Share Price

Intraday
Historical

Price	50.40p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	51.00p
Sell	50.40p
Buy / Sell NCYF Shares

Last Trade:	Sell 2,986.00 at 50.40p
Day's Volume:	0
Last Close:	50.40p
Open:	0.00p
ISIN:	JE00B1LZS514

Day's Range	0.00p - 0.00p
52wk Range:	49.00p - 53.80p
Market Capitalisation:	£298m
VWAP:	0.00p
Shares in Issue:	592m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cqs New C.h.y.f (NCYF) Latest Trades
Sell*	2,986	50.40p	Uncrossing Trade	16:35:29 - 17-Apr-25
Sell*	685	50.489p	Ordinary	16:28:28 - 17-Apr-25
Sell*	19,797	50.489p	Ordinary	16:26:26 - 17-Apr-25
Sell*	39,596	50.482p	Ordinary	16:19:43 - 17-Apr-25
Buy*	1,500	51.00p	SI Trade	16:15:41 - 17-Apr-25
Sell*	2,970	50.489p	Ordinary	16:15:31 - 17-Apr-25
Sell*	2,970	50.489p	Ordinary	16:14:35 - 17-Apr-25
Sell*	9,904	50.481p	Ordinary	16:12:52 - 17-Apr-25
Sell*	20,350	50.482p	Ordinary	16:12:45 - 17-Apr-25
Sell*	1,000	50.482p	Ordinary	16:06:23 - 17-Apr-25

See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	50.60	50.60	50.40	50.40	1,357,209
16th Apr 2025 (Wed)	50.40	50.60	50.40	50.60	1,507,301
15th Apr 2025 (Tue)	50.60	50.60	50.40	50.60	1,777,565
14th Apr 2025 (Mon)	50.40	50.60	50.40	50.60	1,260,740
11th Apr 2025 (Fri)	50.40	50.80	50.00	50.80	807,055
10th Apr 2025 (Thu)	50.60	51.00	50.00	50.40	2,731,499
9th Apr 2025 (Wed)	50.00	50.00	49.40	49.80	1,820,415
8th Apr 2025 (Tue)	49.80	51.00	49.80	50.80	2,194,165
7th Apr 2025 (Mon)	50.80	50.80	49.00	50.60	3,961,310
4th Apr 2025 (Fri)	51.40	51.60	50.00	51.40	2,769,700
3rd Apr 2025 (Thu)	51.40	51.60	51.40	51.60	1,034,657
2nd Apr 2025 (Wed)	51.60	51.60	51.20	51.60	1,033,123
1st Apr 2025 (Tue)	51.40	51.60	51.20	51.40	2,169,084
31st Mar 2025 (Mon)	51.60	51.60	51.00	51.30	7,957,101
28th Mar 2025 (Fri)	51.60	51.60	51.60	51.60	1,318,493
27th Mar 2025 (Thu)	51.60	51.80	51.40	51.60	2,726,326
26th Mar 2025 (Wed)	51.80	51.80	51.40	51.40	1,471,635
25th Mar 2025 (Tue)	51.40	51.80	51.40	51.80	1,219,052
24th Mar 2025 (Mon)	51.40	51.60	51.40	51.60	707,865
21st Mar 2025 (Fri)	51.20	51.40	51.20	51.40	575,038
20th Mar 2025 (Thu)	51.60	51.60	51.20	51.20	564,972
19th Mar 2025 (Wed)	51.00	51.40	51.00	51.20	615,859
18th Mar 2025 (Tue)	51.40	51.60	51.00	51.20	522,222

See more Cqs New C.h.y.f price history

Date	Source	Headline
Cqs New C.h.y.f (NCYF) Regulatory News
17th Apr 2025 12:07 pm	RNS	Net Asset Value(s)
17th Apr 2025 7:00 am	RNS	Monthly Fact Sheet as at 31 March 2025
16th Apr 2025 1:25 pm	RNS	Net Asset Value(s)
15th Apr 2025 2:26 pm	RNS	Net Asset Value(s)
11th Apr 2025 12:53 pm	RNS	Net Asset Value(s)
10th Apr 2025 12:14 pm	RNS	Net Asset Value(s)
9th Apr 2025 12:21 pm	RNS	Net Asset Value(s)
8th Apr 2025 5:20 pm	RNS	Issue of Equity
8th Apr 2025 12:34 pm	RNS	Net Asset Value(s)
7th Apr 2025 12:35 pm	RNS	Net Asset Value(s)

See more Cqs New C.h.y.f regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00