Cqs New C.h.y.f Share Price (NCYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.60on 23-07-2021 at 16:30:00
Change 0.40 0.71%
Buy 57.40
Sell 56.60
Buy / Sell NCYF Shares
Sponsored Financial Content
Last Trade: Buy 7,388 at 57.196p
Day's Volume: 972,433
Last Close: 56.60p
Open: 57.00p
ISIN: JE00B1LZS514
Day's Range 56.60p - 57.40p
52wk Range: 44.50p - 57.40p
Market Capitalisation: £252m
VWAP: 0.00p
Shares in Issue: 445m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,38857.196Ordinary
16:23:26 - 23-Jul-21
Sell*4756.60Automatic Execution
16:18:00 - 23-Jul-21
Sell*3,00057.00Automatic Execution
16:17:50 - 23-Jul-21
Buy*18,31657.442Ordinary
16:12:04 - 23-Jul-21
Buy*2,61157.438Ordinary
16:05:07 - 23-Jul-21
Buy*4,35257.438Ordinary
16:03:17 - 23-Jul-21
Buy*18,45457.438Ordinary
15:56:43 - 23-Jul-21
Buy*2,00057.438Ordinary
15:55:38 - 23-Jul-21
Buy*6,96857.40Ordinary
15:44:02 - 23-Jul-21
Buy*2,95357.40Automatic Execution
15:40:39 - 23-Jul-21

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)56.8057.0056.2056.60
21st Jul 2021 (Wed)56.8057.0056.6056.40
20th Jul 2021 (Tue)56.6057.0056.6056.30
19th Jul 2021 (Mon)56.8056.8056.0056.30
16th Jul 2021 (Fri)56.2056.6056.2056.70
15th Jul 2021 (Thu)55.900.000.0056.00
14th Jul 2021 (Wed)56.0056.0055.8055.90
13th Jul 2021 (Tue)56.0056.0055.2055.50
12th Jul 2021 (Mon)55.6055.6055.0055.50
9th Jul 2021 (Fri)55.0055.0055.0055.80
8th Jul 2021 (Thu)55.8056.0055.8055.80
7th Jul 2021 (Wed)56.0056.0055.2055.30
6th Jul 2021 (Tue)55.2055.8055.2055.60
5th Jul 2021 (Mon)55.3055.3055.3055.40
2nd Jul 2021 (Fri)55.6055.6055.2055.30
1st Jul 2021 (Thu)55.4055.6055.0055.20
30th Jun 2021 (Wed)55.4055.4055.0055.00
29th Jun 2021 (Tue)55.400.000.0055.40
28th Jun 2021 (Mon)55.2055.2055.2055.40
25th Jun 2021 (Fri)55.4055.4054.6055.20
24th Jun 2021 (Thu)54.800.000.0054.80