Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cqs New C.h.y.f (NCYF) Share Price

Intraday
Historical

Price	51.80p on 08-10-2025 at 08:15:10
Change	-0.40p -0.77%
Buy	52.40p
Sell	52.00p

Last Trade:	Buy 9.00 at 52.40p
Day's Volume:	254,007
Last Close:	52.20p
Open:	51.80p
ISIN:	JE00B1LZS514

Day's Range	51.80p - 51.80p
52wk Range:	49.00p - 53.20p
Market Capitalisation:	£333.59m
VWAP:	52.03706p
Shares in Issue:	644.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cqs New C.h.y.f (NCYF) Latest Trades
Buy*	9	52.40p	SI Trade	09:08:59 - 08-Oct-25
Buy*	5	52.40p	SI Trade	09:08:59 - 08-Oct-25
Buy*	47	52.40p	SI Trade	09:08:59 - 08-Oct-25
Buy*	14	52.40p	SI Trade	09:08:59 - 08-Oct-25
Buy*	6	52.40p	SI Trade	09:08:59 - 08-Oct-25
Sell*	4	52.00p	SI Trade	09:08:59 - 08-Oct-25
Sell*	43,625	52.076p	Ordinary	09:08:32 - 08-Oct-25
Sell*	21,886	52.0794p	Ordinary	09:07:31 - 08-Oct-25
Sell*	65,099	52.089p	Ordinary	09:06:48 - 08-Oct-25
Buy*	191	52.16p	Ordinary	09:03:51 - 08-Oct-25

See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	52.00	52.20	51.80	52.20	989,944
6th Oct 2025 (Mon)	52.00	52.20	51.80	51.80	1,503,914
3rd Oct 2025 (Fri)	52.00	52.20	51.80	52.20	1,439,008
2nd Oct 2025 (Thu)	52.00	52.00	51.60	52.00	2,135,245
1st Oct 2025 (Wed)	52.00	52.00	52.00	52.00	1,185,212
30th Sep 2025 (Tue)	51.60	51.80	51.60	51.80	2,120,461
29th Sep 2025 (Mon)	51.80	51.80	51.60	51.80	1,143,519
26th Sep 2025 (Fri)	51.40	51.80	51.40	51.80	915,237
25th Sep 2025 (Thu)	51.40	51.80	51.40	51.80	1,314,712
24th Sep 2025 (Wed)	51.80	51.80	51.40	51.40	1,182,929
23rd Sep 2025 (Tue)	51.20	51.80	51.20	51.80	954,673
22nd Sep 2025 (Mon)	51.40	51.80	51.00	51.80	844,708
19th Sep 2025 (Fri)	51.60	51.80	51.40	51.40	1,969,995
18th Sep 2025 (Thu)	51.40	51.60	51.40	51.60	399,371
17th Sep 2025 (Wed)	51.60	51.60	51.40	51.40	775,982
16th Sep 2025 (Tue)	51.80	51.80	51.40	51.80	854,195
15th Sep 2025 (Mon)	51.40	51.60	51.40	51.60	1,420,405
12th Sep 2025 (Fri)	51.60	51.80	51.40	51.60	1,159,901
11th Sep 2025 (Thu)	51.40	51.60	51.20	51.60	976,800
10th Sep 2025 (Wed)	51.40	51.40	51.20	51.40	772,799
9th Sep 2025 (Tue)	51.40	51.40	51.20	51.40	811,952
8th Sep 2025 (Mon)	51.20	51.40	51.00	51.40	1,057,884

See more Cqs New C.h.y.f price history

Date	Source	Headline
Cqs New C.h.y.f (NCYF) Regulatory News
7th Oct 2025 11:38 am	RNS	Net Asset Value(s)
6th Oct 2025 1:16 pm	RNS	Net Asset Value(s)
3rd Oct 2025 4:19 pm	RNS	Issue of Equity
3rd Oct 2025 12:26 pm	RNS	Net Asset Value(s)
2nd Oct 2025 4:39 pm	RNS	Issue of Equity
2nd Oct 2025 1:32 pm	RNS	Net Asset Value(s)
1st Oct 2025 4:21 pm	RNS	Issue of Equity
1st Oct 2025 1:31 pm	RNS	Net Asset Value(s)
1st Oct 2025 11:24 am	RNS	Total Voting Rights
30th Sep 2025 3:00 pm	RNS	Net Asset Value(s)

See more Cqs New C.h.y.f regulatory news

FTSE 100 Latest

Value9,515.17

Change31.59