Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Price

Price 52.60p on 18-07-2025 at 18:30:07
Change 0.00p 0%
Buy 53.00p
Sell 52.40p
Buy / Sell NCYF Shares
Last Trade: Buy 18,079.00 at 52.60p
Day's Volume: 1,029,929
Last Close: 52.60p
Open: 52.40p
ISIN: JE00B1LZS514
Day's Range 52.20p - 52.60p
52wk Range: 49.00p - 53.60p
Market Capitalisation: £324.91m
VWAP: 52.44359p
Shares in Issue: 617.70m

Cqs New C.h.y.f (NCYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,079 52.60p Suspected BUY Trade
16:35:16 - 18-Jul-25
Sell* 1,334 52.455p Ordinary
16:26:25 - 18-Jul-25
Sell* 20,000 52.406p Ordinary
16:26:05 - 18-Jul-25
Sell* 1,334 52.455p Ordinary
16:24:42 - 18-Jul-25
Sell* 15,251 52.455p Ordinary
16:20:20 - 18-Jul-25
Sell* 7,625 52.4539p Ordinary
16:19:26 - 18-Jul-25
Sell* 38,127 52.455p Ordinary
16:19:09 - 18-Jul-25
Sell* 1,682 52.40p Automatic Execution
16:18:21 - 18-Jul-25
Buy* 13 53.00p SI Trade
16:16:35 - 18-Jul-25
Sell* 56,000 52.40p Automatic Execution
16:16:35 - 18-Jul-25
See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.40 52.60 52.20 52.60 1,029,929
17th Jul 2025 (Thu) 52.60 52.60 52.40 52.60 1,846,167
16th Jul 2025 (Wed) 52.60 52.60 52.20 52.60 821,204
15th Jul 2025 (Tue) 52.20 52.60 52.20 52.40 1,403,701
14th Jul 2025 (Mon) 52.20 52.60 52.20 52.60 1,316,653
11th Jul 2025 (Fri) 52.40 52.40 52.00 52.20 805,019
10th Jul 2025 (Thu) 52.00 52.40 52.00 52.40 874,261
9th Jul 2025 (Wed) 51.80 52.00 51.60 52.00 1,271,683
8th Jul 2025 (Tue) 52.00 52.00 51.40 51.60 1,255,907
7th Jul 2025 (Mon) 51.80 52.20 51.60 52.00 1,252,846
4th Jul 2025 (Fri) 51.80 52.20 51.80 52.20 697,543
3rd Jul 2025 (Thu) 52.00 52.20 51.60 51.60 1,322,594
2nd Jul 2025 (Wed) 51.80 52.40 51.60 52.00 876,649
1st Jul 2025 (Tue) 51.60 51.80 51.40 51.60 1,287,474
30th Jun 2025 (Mon) 51.80 51.80 51.40 51.40 1,795,897
27th Jun 2025 (Fri) 51.80 52.00 51.60 52.00 1,255,362
26th Jun 2025 (Thu) 52.00 52.20 52.00 52.20 848,448
25th Jun 2025 (Wed) 52.00 52.20 51.80 52.20 819,067
24th Jun 2025 (Tue) 51.80 52.00 51.40 51.80 1,139,711
23rd Jun 2025 (Mon) 51.60 52.00 51.40 51.40 1,964,938
20th Jun 2025 (Fri) 51.60 51.80 50.40 50.40 1,290,248
19th Jun 2025 (Thu) 51.40 51.60 51.40 51.40 1,318,646
See more Cqs New C.h.y.f price history

Cqs New C.h.y.f (NCYF) Regulatory News

Date Source Headline
18th Jul 2025 1:27 pm RNS Net Asset Value(s)
17th Jul 2025 1:25 pm RNS Net Asset Value(s)
16th Jul 2025 3:37 pm RNS Net Asset Value(s)
15th Jul 2025 12:21 pm RNS Net Asset Value(s)
14th Jul 2025 1:07 pm RNS Net Asset Value(s)
11th Jul 2025 1:10 pm RNS Net Asset Value(s)
10th Jul 2025 12:29 pm RNS Net Asset Value(s)
9th Jul 2025 11:54 am RNS Net Asset Value(s)
8th Jul 2025 1:06 pm RNS Net Asset Value(s)
7th Jul 2025 12:38 pm RNS Net Asset Value(s)
See more Cqs New C.h.y.f regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered