Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Price

Price 52.10p on 20-07-2026 at 10:51:59
Change -0.10p -0.19%
Buy 52.30p
Sell 52.10p
Last Trade: Sell 47,901.00 at 52.1662p
Day's Volume: 979,027
Last Close: 52.20p
Open: 52.40p
ISIN: JE00B1LZS514
Day's Range 52.10p - 52.40p
52wk Range: 47.70p - 53.20p
Market Capitalisation: £359.73m
VWAP: 52.17544p
Shares in Issue: 690.45m

Cqs New C.h.y.f (NCYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,901 52.1662p Ordinary
11:51:58 - 20-Jul-26
Buy* 5,742 52.2399p Ordinary
11:48:08 - 20-Jul-26
Buy* 9,571 52.2399p Ordinary
11:46:54 - 20-Jul-26
Buy* 9,552 52.2399p Ordinary
11:44:59 - 20-Jul-26
Buy* 9,561 52.2398p Ordinary
11:39:16 - 20-Jul-26
Buy* 49,337 52.24p Ordinary
11:33:08 - 20-Jul-26
Sell* 345,109 52.155p Ordinary
11:25:26 - 20-Jul-26
Buy* 2 52.30p SI Trade
11:25:08 - 20-Jul-26
Buy* 7 52.30p SI Trade
11:25:08 - 20-Jul-26
Buy* 5 52.30p SI Trade
11:25:08 - 20-Jul-26
See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 52.20 52.20 52.00 52.20 1,795,666
16th Jul 2026 (Thu) 52.20 52.30 52.20 52.20 983,372
15th Jul 2026 (Wed) 52.50 52.50 52.30 52.40 1,356,534
14th Jul 2026 (Tue) 52.50 52.50 52.10 52.30 1,316,870
13th Jul 2026 (Mon) 52.20 52.30 52.10 52.30 1,748,673
10th Jul 2026 (Fri) 52.40 52.40 52.20 52.30 2,040,329
9th Jul 2026 (Thu) 52.10 52.20 52.10 52.10 833,045
8th Jul 2026 (Wed) 52.00 52.20 52.00 52.00 1,259,655
7th Jul 2026 (Tue) 52.20 52.30 52.10 52.20 2,021,643
6th Jul 2026 (Mon) 52.00 52.00 52.00 52.00 1,992,559
3rd Jul 2026 (Fri) 52.00 52.00 51.80 51.80 1,318,715
2nd Jul 2026 (Thu) 52.00 52.10 51.40 51.70 2,169,692
1st Jul 2026 (Wed) 52.00 52.20 52.00 52.20 2,264,372
30th Jun 2026 (Tue) 51.80 52.20 51.80 52.10 3,705,864
29th Jun 2026 (Mon) 52.00 52.00 51.70 51.90 1,455,437
26th Jun 2026 (Fri) 51.80 52.00 51.70 52.00 1,732,354
25th Jun 2026 (Thu) 51.80 51.90 51.80 51.90 2,079,584
24th Jun 2026 (Wed) 51.90 51.90 51.50 51.80 1,325,854
23rd Jun 2026 (Tue) 52.00 52.00 51.30 52.00 488,086
22nd Jun 2026 (Mon) 52.00 52.00 51.40 51.80 1,039,633
See more Cqs New C.h.y.f price history

Cqs New C.h.y.f (NCYF) Regulatory News

Date Source Headline
17th Jul 2026 12:44 pm RNS Net Asset Value(s)
17th Jul 2026 12:34 pm RNS Director/PDMR Shareholding
16th Jul 2026 12:07 pm RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 4:12 pm RNS Block Listing Approval
14th Jul 2026 11:10 am RNS Net Asset Value(s)
13th Jul 2026 12:16 pm RNS Net Asset Value(s)
10th Jul 2026 12:45 pm RNS Net Asset Value(s)
9th Jul 2026 12:34 pm RNS Net Asset Value(s)
9th Jul 2026 12:16 pm RNS Block Listing Application
See more Cqs New C.h.y.f regulatory news

Cqs New C.h.y.f (NCYF) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

CQS New City High Yield Fund reports positive net asset value return

25th Feb 2026 12:13

(Alliance News) - CQS New City High Yield Fund Ltd on Wednesday said it had a "good return in a very volatile market" in the first half of its financial year. Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Cqs New C.h.y.f news
FTSE 100 Latest
Value10,553.77
Change-46.60

Login to your account

Forgot Password?

Not Registered