Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cqs New C.h.y.f (NCYF) Share Price

Intraday
Historical

Price	52.00p on 19-01-2026 at 05:12:30
Change	0.00p 0%
Buy	52.20p
Sell	51.80p

Last Trade:	Unknown 1,546.00 at 52.00p
Day's Volume:	0
Last Close:	52.00p
Open:	0.00p
ISIN:	JE00B1LZS514

Day's Range	0.00p - 0.00p
52wk Range:	49.00p - 53.20p
Market Capitalisation:	£347.13m
VWAP:	0.00p
Shares in Issue:	667.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cqs New C.h.y.f (NCYF) Latest Trades
Unknown*	1,546	52.00p	Uncrossing Trade	16:35:17 - 16-Jan-26
Buy*	1	52.20p	SI Trade	16:29:55 - 16-Jan-26
Buy*	110	52.20p	SI Trade	16:29:55 - 16-Jan-26
Buy*	6	52.20p	SI Trade	16:29:55 - 16-Jan-26
Sell*	964	51.8555p	Ordinary	16:27:58 - 16-Jan-26
Sell*	5,006	51.8553p	Ordinary	16:24:53 - 16-Jan-26
Sell*	7,713	51.856p	Ordinary	16:20:10 - 16-Jan-26
Sell*	5,017	51.824p	Ordinary	16:19:20 - 16-Jan-26
Sell*	1,149	51.8573p	Ordinary	16:04:54 - 16-Jan-26
Sell*	8,006	51.858p	Ordinary	15:50:48 - 16-Jan-26

See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	52.00	52.00	52.00	52.00	0
16th Jan 2026 (Fri)	52.00	52.00	51.80	52.00	1,531,530
15th Jan 2026 (Thu)	51.60	52.00	51.40	51.80	1,534,762
14th Jan 2026 (Wed)	51.80	51.80	51.40	51.80	1,043,773
13th Jan 2026 (Tue)	51.60	51.80	51.60	51.60	1,477,064
12th Jan 2026 (Mon)	51.80	51.80	51.40	51.40	3,248,967
9th Jan 2026 (Fri)	51.60	51.60	51.40	51.40	1,143,258
8th Jan 2026 (Thu)	51.40	51.60	51.00	51.60	1,186,405
7th Jan 2026 (Wed)	51.60	51.60	51.20	51.20	876,240
6th Jan 2026 (Tue)	51.60	51.60	51.20	51.60	1,654,740
5th Jan 2026 (Mon)	51.00	51.60	51.00	51.40	2,344,680
2nd Jan 2026 (Fri)	51.00	51.60	51.00	51.60	1,046,812
1st Jan 2026 (Thu)	51.60	51.60	51.60	51.60	0
31st Dec 2025 (Wed)	51.60	51.60	51.60	51.60	923,633
30th Dec 2025 (Tue)	51.60	51.60	51.60	51.60	818,197
29th Dec 2025 (Mon)	51.40	51.40	51.40	51.40	1,985,285
26th Dec 2025 (Fri)	51.40	51.40	51.40	51.40	0
25th Dec 2025 (Thu)	51.40	51.40	51.40	51.40	0
24th Dec 2025 (Wed)	51.40	51.40	51.40	51.40	790,245
23rd Dec 2025 (Tue)	51.80	51.80	51.20	51.40	2,636,602
22nd Dec 2025 (Mon)	51.40	51.40	51.00	51.40	2,877,572
19th Dec 2025 (Fri)	51.40	51.60	51.00	51.40	2,173,934

See more Cqs New C.h.y.f price history

Date	Source	Headline
Cqs New C.h.y.f (NCYF) Regulatory News
16th Jan 2026 1:12 pm	RNS	Net Asset Value(s)
15th Jan 2026 2:35 pm	RNS	Appointment of Non-Executive Director
15th Jan 2026 12:27 pm	RNS	Net Asset Value(s)
14th Jan 2026 12:37 pm	RNS	Net Asset Value(s)
13th Jan 2026 12:46 pm	RNS	Second 2026 Interim Dividend Declaration
13th Jan 2026 11:45 am	RNS	Net Asset Value(s)
12th Jan 2026 12:28 pm	RNS	Net Asset Value(s)
9th Jan 2026 4:16 pm	RNS	Issue of Equity
9th Jan 2026 1:25 pm	RNS	Net Asset Value(s)
8th Jan 2026 4:47 pm	RNS	Issue of Equity

See more Cqs New C.h.y.f regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65