Cqs New C.h.y.f Share Price (NCYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.40on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 53.00
Sell 52.00
Buy / Sell NCYF Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 52.39p
Day's Volume: 537,457
Last Close: 52.50p
Open: 51.80p
ISIN: JE00B1LZS514
Day's Range 51.80p - 53.40p
52wk Range: 24.00p - 61.60p
Market Capitalisation: £233m
VWAP: 0.00p
Shares in Issue: 436m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,50052.39Ordinary
16:29:03 - 15-Jan-21
Sell*31,00052.384Ordinary
16:19:44 - 15-Jan-21
Sell*4,00052.384Ordinary
16:08:48 - 15-Jan-21
Sell*1,00052.39Ordinary
15:53:41 - 15-Jan-21
Sell*20,00052.429Ordinary
15:52:43 - 15-Jan-21
Sell*10,00052.429Ordinary
15:35:42 - 15-Jan-21
Sell*19,10052.391Ordinary
14:54:14 - 15-Jan-21
Sell*5,71452.397Ordinary
14:38:09 - 15-Jan-21
Sell*9,54352.391Ordinary
14:08:06 - 15-Jan-21
Buy*187,50052.74Ordinary
Delayed publication
12:03:13 - 15-Jan-21

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)53.0053.2053.0052.50
13th Jan 2021 (Wed)53.0053.0051.8052.10
12th Jan 2021 (Tue)52.6053.4052.6052.80
11th Jan 2021 (Mon)52.6053.2052.2052.40
8th Jan 2021 (Fri)51.6052.8051.6052.20
7th Jan 2021 (Thu)50.6051.6050.2051.10
6th Jan 2021 (Wed)51.300.000.0050.60
5th Jan 2021 (Tue)51.600.000.0051.30
4th Jan 2021 (Mon)51.0052.2051.0051.60
1st Jan 2021 (Fri)00.000.0051.50
31st Dec 2020 (Thu)51.8052.4050.4051.50
30th Dec 2020 (Wed)52.0052.2051.0052.00
29th Dec 2020 (Tue)51.4051.8049.0051.60
28th Dec 2020 (Mon)00.000.0049.55
25th Dec 2020 (Fri)00.000.0049.55
24th Dec 2020 (Thu)49.100.000.0049.55
23rd Dec 2020 (Wed)50.4050.4049.0049.10
22nd Dec 2020 (Tue)50.4050.8049.2049.60
21st Dec 2020 (Mon)50.0050.0049.2049.55
18th Dec 2020 (Fri)50.8051.0050.2050.50

News about Cqs New C.h.y.f (NCYF)

Director Deals - Cqs New City High Yield Fund Limited (NCYF)

News - Wednesday, August 12, 2020

Duncan Baxter, Non Executive Director, sold 195,127 shares in the company on the......

Director Deals - Cqs New City High Yield Fund Limited (NCYF)

News - Wednesday, August 12, 2020

Duncan Baxter, Non Executive Director, bought 97,564 shares in the company on th......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered