| Price | 47.20on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 48.30 |
| Sell | 46.00 |
| Buy / Sell NCYF Shares | |
| Last Trade: | Buy 20,740 at 47.223p |
| Day's Volume: | 542,052 |
| Last Close: | 48.30p |
| Open: | 47.20p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 47.20p - 47.20p |
| 52wk Range: | 24.00p - 61.80p |
| Market Capitalisation: | £206m |
| VWAP: | 0.00p |
| Shares in Issue: | 436m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,740 | 47.223 | Ordinary | 15:14:22 - 22-Oct-20 |
| Buy* | 6,745 | 47.926 | Ordinary | 15:12:25 - 22-Oct-20 |
| Buy* | 3,685 | 47.235 | Ordinary | 15:10:11 - 22-Oct-20 |
| Buy* | 14,000 | 47.223 | Ordinary | 14:43:20 - 22-Oct-20 |
| Sell* | 30,000 | 46.562 | Ordinary | 14:36:38 - 22-Oct-20 |
| Buy* | 6,467 | 47.231 | Ordinary | 13:43:20 - 22-Oct-20 |
| Buy* | 1,226 | 47.94 | Ordinary | 13:22:06 - 22-Oct-20 |
| Buy* | 10,395 | 48.10 | Ordinary | 12:54:30 - 22-Oct-20 |
| Buy* | 10,470 | 47.755 | Ordinary | 12:50:18 - 22-Oct-20 |
| Sell* | 3,044 | 47.20 | Automatic Execution | 12:13:03 - 22-Oct-20 |
Share Price History for Cqs New C.h.y.f |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 48.30 | 48.30 | 48.30 | 48.00 | |
| 20th Oct 2020 (Tue) | 48.30 | 48.30 | 48.30 | 47.50 | |
| 19th Oct 2020 (Mon) | 48.30 | 48.30 | 48.30 | 47.90 | |
| 16th Oct 2020 (Fri) | 48.30 | 48.30 | 48.30 | 47.85 | |
| 15th Oct 2020 (Thu) | 48.30 | 48.30 | 48.30 | 47.65 | |
| 14th Oct 2020 (Wed) | 47.70 | 0.00 | 0.00 | 47.25 | |
| 13th Oct 2020 (Tue) | 47.35 | 0.00 | 0.00 | 47.70 | |
| 12th Oct 2020 (Mon) | 46.90 | 0.00 | 0.00 | 47.35 | |
| 9th Oct 2020 (Fri) | 47.25 | 0.00 | 0.00 | 47.25 | |
| 8th Oct 2020 (Thu) | 47.25 | 0.00 | 0.00 | 47.25 | |
| 7th Oct 2020 (Wed) | 47.05 | 0.00 | 0.00 | 47.25 | |
| 6th Oct 2020 (Tue) | 46.55 | 0.00 | 0.00 | 47.05 | |
| 5th Oct 2020 (Mon) | 46.50 | 46.50 | 46.10 | 46.55 | |
| 2nd Oct 2020 (Fri) | 46.30 | 46.40 | 45.70 | 45.75 | |
| 1st Oct 2020 (Thu) | 47.20 | 47.20 | 47.20 | 46.95 | |
| 30th Sep 2020 (Wed) | 46.90 | 47.00 | 46.80 | 46.85 | |
| 29th Sep 2020 (Tue) | 46.90 | 46.90 | 46.40 | 47.25 | |
| 28th Sep 2020 (Mon) | 47.50 | 47.50 | 46.60 | 47.25 | |
| 25th Sep 2020 (Fri) | 49.00 | 49.30 | 47.50 | 47.55 | |
| 24th Sep 2020 (Thu) | 48.00 | 48.00 | 47.40 | 47.85 | |
| 23rd Sep 2020 (Wed) | 48.00 | 48.00 | 48.00 | 47.85 | |
News - Wednesday, August 12, 2020
Duncan Baxter, Non Executive Director, sold 195,127 shares in the company on the......
News - Wednesday, August 12, 2020
Duncan Baxter, Non Executive Director, bought 97,564 shares in the company on th......
