| Price | 47.00on 06-08-2020 at 11:07:00 |
|---|---|
| Change | -0.90 -1.88% |
| Buy | 47.70 |
| Sell | 47.00 |
| Buy / Sell NCYF Shares | |
| Last Trade: | Buy 4,200 at 47.616p |
| Day's Volume: | 243,940 |
| Last Close: | 47.90p |
| Open: | 48.90p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 47.00p - 48.90p |
| 52wk Range: | 24.00p - 61.80p |
| Market Capitalisation: | £204m |
| VWAP: | 47.489p |
| Shares in Issue: | 433m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,200 | 47.616 | Ordinary | 11:04:43 - 06-Aug-20 |
| Buy* | 21,052 | 47.50 | Ordinary | 10:53:45 - 06-Aug-20 |
| Sell* | 10,000 | 47.00 | Automatic Execution | 10:40:47 - 06-Aug-20 |
| Sell* | 50,000 | 47.378 | Ordinary | 10:38:21 - 06-Aug-20 |
| Buy* | 286 | 47.65 | Ordinary | 10:30:37 - 06-Aug-20 |
| Buy* | 5,384 | 47.496 | Ordinary | 10:14:33 - 06-Aug-20 |
| Buy* | 8,328 | 47.496 | Ordinary | 10:03:37 - 06-Aug-20 |
| Buy* | 10,000 | 47.50 | Ordinary | 09:25:31 - 06-Aug-20 |
| Buy* | 11,000 | 47.496 | Ordinary | 09:24:46 - 06-Aug-20 |
| Buy* | 15,000 | 47.496 | Ordinary | 09:23:53 - 06-Aug-20 |
Share Price History for Cqs New C.h.y.f |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 47.70 | 47.70 | 47.30 | 47.60 | |
| 3rd Aug 2020 (Mon) | 47.60 | 47.60 | 47.50 | 47.75 | |
| 31st Jul 2020 (Fri) | 48.20 | 48.20 | 48.10 | 47.90 | |
| 30th Jul 2020 (Thu) | 49.10 | 49.10 | 48.30 | 49.50 | |
| 29th Jul 2020 (Wed) | 49.00 | 0.00 | 0.00 | 49.50 | |
| 28th Jul 2020 (Tue) | 50.00 | 50.00 | 49.00 | 49.50 | |
| 27th Jul 2020 (Mon) | 48.80 | 0.00 | 0.00 | 49.40 | |
| 24th Jul 2020 (Fri) | 49.70 | 49.70 | 48.80 | 49.35 | |
| 23rd Jul 2020 (Thu) | 49.90 | 50.40 | 49.60 | 50.10 | |
| 22nd Jul 2020 (Wed) | 52.20 | 52.20 | 51.20 | 51.60 | |
| 21st Jul 2020 (Tue) | 50.00 | 52.40 | 50.00 | 52.20 | |
| 20th Jul 2020 (Mon) | 52.00 | 52.20 | 51.60 | 51.30 | |
| 17th Jul 2020 (Fri) | 50.20 | 51.40 | 50.20 | 51.30 | |
| 16th Jul 2020 (Thu) | 48.20 | 49.70 | 48.20 | 49.35 | |
| 15th Jul 2020 (Wed) | 48.60 | 48.60 | 48.60 | 48.05 | |
| 14th Jul 2020 (Tue) | 47.50 | 48.80 | 47.50 | 48.40 | |
| 13th Jul 2020 (Mon) | 47.60 | 48.00 | 46.90 | 47.85 | |
| 10th Jul 2020 (Fri) | 46.50 | 47.50 | 46.50 | 47.20 | |
| 9th Jul 2020 (Thu) | 47.10 | 47.10 | 46.70 | 47.05 | |
| 8th Jul 2020 (Wed) | 46.50 | 47.00 | 46.50 | 47.30 | |
| 7th Jul 2020 (Tue) | 47.40 | 47.40 | 46.70 | 47.55 | |
| 6th Jul 2020 (Mon) | 48.20 | 48.20 | 47.50 | 48.00 | |
News - Tuesday, March 24, 2020
Duncan Baxter, Non Executive Director, bought 85,715 shares in the company on th......
