Cqs New C.h.y.f Share Price (NCYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.20on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 48.30
Sell 46.00
Buy / Sell NCYF Shares
Sponsored Financial Content
Last Trade: Buy 20,740 at 47.223p
Day's Volume: 542,052
Last Close: 48.30p
Open: 47.20p
ISIN: JE00B1LZS514
Day's Range 47.20p - 47.20p
52wk Range: 24.00p - 61.80p
Market Capitalisation: £206m
VWAP: 0.00p
Shares in Issue: 436m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,74047.223Ordinary
15:14:22 - 22-Oct-20
Buy*6,74547.926Ordinary
15:12:25 - 22-Oct-20
Buy*3,68547.235Ordinary
15:10:11 - 22-Oct-20
Buy*14,00047.223Ordinary
14:43:20 - 22-Oct-20
Sell*30,00046.562Ordinary
14:36:38 - 22-Oct-20
Buy*6,46747.231Ordinary
13:43:20 - 22-Oct-20
Buy*1,22647.94Ordinary
13:22:06 - 22-Oct-20
Buy*10,39548.10Ordinary
12:54:30 - 22-Oct-20
Buy*10,47047.755Ordinary
12:50:18 - 22-Oct-20
Sell*3,04447.20Automatic Execution
12:13:03 - 22-Oct-20

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)48.3048.3048.3048.00
20th Oct 2020 (Tue)48.3048.3048.3047.50
19th Oct 2020 (Mon)48.3048.3048.3047.90
16th Oct 2020 (Fri)48.3048.3048.3047.85
15th Oct 2020 (Thu)48.3048.3048.3047.65
14th Oct 2020 (Wed)47.700.000.0047.25
13th Oct 2020 (Tue)47.350.000.0047.70
12th Oct 2020 (Mon)46.900.000.0047.35
9th Oct 2020 (Fri)47.250.000.0047.25
8th Oct 2020 (Thu)47.250.000.0047.25
7th Oct 2020 (Wed)47.050.000.0047.25
6th Oct 2020 (Tue)46.550.000.0047.05
5th Oct 2020 (Mon)46.5046.5046.1046.55
2nd Oct 2020 (Fri)46.3046.4045.7045.75
1st Oct 2020 (Thu)47.2047.2047.2046.95
30th Sep 2020 (Wed)46.9047.0046.8046.85
29th Sep 2020 (Tue)46.9046.9046.4047.25
28th Sep 2020 (Mon)47.5047.5046.6047.25
25th Sep 2020 (Fri)49.0049.3047.5047.55
24th Sep 2020 (Thu)48.0048.0047.4047.85
23rd Sep 2020 (Wed)48.0048.0048.0047.85

News about Cqs New C.h.y.f (NCYF)

Director Deals - Cqs New City High Yield Fund Limited (NCYF)

News - Wednesday, August 12, 2020

Duncan Baxter, Non Executive Director, sold 195,127 shares in the company on the......

Director Deals - Cqs New City High Yield Fund Limited (NCYF)

News - Wednesday, August 12, 2020

Duncan Baxter, Non Executive Director, bought 97,564 shares in the company on th......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered