UK dividends calendar - next 7 days
16th Jan 2025 15:42
| Price | 52.40p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -0.10p -0.19% |
| Buy | 53.00p |
| Sell | 51.60p |
| Buy / Sell NCYF Shares | |
| Last Trade: | Buy 301.00 at 53.00p |
| Day's Volume: | 1,476,267 |
| Last Close: | 52.30p |
| Open: | 52.40p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 52.40p - 52.40p |
| 52wk Range: | 49.00p - 53.80p |
| Market Capitalisation: | £303m |
| VWAP: | 52.35428p |
| Shares in Issue: | 577m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | 53.00p | SI Trade |
16:22:37 - 20-Jan-25 |
| Buy* | 561 | 52.718p | Ordinary |
16:22:09 - 20-Jan-25 |
| Sell* | 35,000 | 52.50p | Ordinary |
15:39:30 - 20-Jan-25 |
| Sell* | 1,962 | 52.325p | Ordinary |
15:25:23 - 20-Jan-25 |
| Buy* | 18,959 | 52.724p | Ordinary |
15:08:45 - 20-Jan-25 |
| Buy* | 10,000 | 52.73p | Ordinary |
14:53:26 - 20-Jan-25 |
| Buy* | 10,419 | 52.736p | Ordinary |
14:41:49 - 20-Jan-25 |
| Buy* | 5,688 | 52.741p | Ordinary |
14:30:24 - 20-Jan-25 |
| Buy* | 371 | 52.747p | Ordinary |
14:05:23 - 20-Jan-25 |
| Buy* | 1,878 | 52.752p | Ordinary |
13:52:35 - 20-Jan-25 |