Cqs New C.h.y.f Share Price (NCYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 27-10-2021 at 11:15:53
Change 0.20 0.35%
Buy 57.00
Sell 56.40
Sponsored Financial Content
Last Trade: Sell 9,081 at 56.49p
Day's Volume: 407,856
Last Close: 56.80p
Open: 56.60p
ISIN: JE00B1LZS514
Day's Range 56.40p - 57.00p
52wk Range: 44.50p - 58.20p
Market Capitalisation: £259m
VWAP: 56.683p
Shares in Issue: 455m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,08156.49Ordinary
11:10:24 - 27-Oct-21
Buy*18,62757.00Automatic Execution
11:08:44 - 27-Oct-21
Buy*46,67256.80Automatic Execution
11:04:20 - 27-Oct-21
Buy*57656.80Automatic Execution
11:04:20 - 27-Oct-21
Buy*11,47656.80Automatic Execution
11:04:20 - 27-Oct-21
Buy*38,52456.80Automatic Execution
10:51:20 - 27-Oct-21
Buy*2,75256.80Automatic Execution
10:51:20 - 27-Oct-21
Buy*50,00056.80Automatic Execution
10:51:20 - 27-Oct-21
Buy*5,00056.80Automatic Execution
10:51:20 - 27-Oct-21
Sell*8,84856.392Ordinary
10:47:22 - 27-Oct-21

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)57.8058.2057.2057.00
22nd Oct 2021 (Fri)56.8058.0056.4057.30
21st Oct 2021 (Thu)57.0057.2056.4056.80
20th Oct 2021 (Wed)56.2057.0056.0056.80
19th Oct 2021 (Tue)55.8056.0055.8055.70
18th Oct 2021 (Mon)56.000.000.0055.90
15th Oct 2021 (Fri)56.0056.8056.0056.40
14th Oct 2021 (Thu)57.0057.0056.0056.20
13th Oct 2021 (Wed)56.8056.8056.2056.70
12th Oct 2021 (Tue)56.4056.8056.4056.60
11th Oct 2021 (Mon)56.0056.2056.0056.20
8th Oct 2021 (Fri)56.0057.0056.0056.40
7th Oct 2021 (Thu)56.0056.2055.8056.00
6th Oct 2021 (Wed)56.0057.0055.8056.50
5th Oct 2021 (Tue)55.8056.2055.2055.80
4th Oct 2021 (Mon)54.6055.6054.4054.90
1st Oct 2021 (Fri)54.0054.0054.0055.50
30th Sep 2021 (Thu)56.0056.6055.4056.10
29th Sep 2021 (Wed)54.4055.4054.4055.20
28th Sep 2021 (Tue)54.8055.2054.8054.60
27th Sep 2021 (Mon)54.4054.4054.2054.50

News about Cqs New C.h.y.f (NCYF)

Director Deals - Cqs New City High Yield Fund Limited (NCYF)

News - Wednesday, August 12, 2020

Duncan Baxter, Non Executive Director, sold 195,127 shares in the company on the......

Director Deals - Cqs New City High Yield Fund Limited (NCYF)

News - Wednesday, August 12, 2020

Duncan Baxter, Non Executive Director, bought 97,564 shares in the company on th......

FTSE 100 Latest
Value7,257.31
Change-20.31


Login to your account

Forgot Password?

Not Registered