UK shareholder meetings calendar - next 7 days
26th Nov 2024 14:21
| Price | 51.60p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.60p |
| Sell | 51.40p |
| Buy / Sell NCYF Shares | |
| Last Trade: | Buy 34,131.00 at 51.60p |
| Day's Volume: | 669,801 |
| Last Close: | 51.60p |
| Open: | 51.40p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 51.20p - 51.60p |
| 52wk Range: | 49.00p - 53.80p |
| Market Capitalisation: | £297m |
| VWAP: | 51.31257p |
| Shares in Issue: | 575m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,131 | 51.60p | Suspected BUY Trade |
16:35:03 - 20-Dec-24 |
| Sell* | 281 | 51.4667p | Ordinary |
16:28:06 - 20-Dec-24 |
| Sell* | 19 | 51.40p | Automatic Execution |
16:16:08 - 20-Dec-24 |
| Sell* | 18 | 51.40p | Automatic Execution |
16:15:28 - 20-Dec-24 |
| Sell* | 4,000 | 51.4667p | Ordinary |
16:14:08 - 20-Dec-24 |
| Sell* | 956 | 51.4667p | Ordinary |
15:24:58 - 20-Dec-24 |
| Buy* | 5 | 51.516p | Ordinary |
14:54:43 - 20-Dec-24 |
| Sell* | 2,000 | 51.2514p | Ordinary |
14:39:55 - 20-Dec-24 |
| Buy* | 2 | 51.80p | SI Trade |
14:28:00 - 20-Dec-24 |
| Buy* | 31 | 51.80p | SI Trade |
14:28:00 - 20-Dec-24 |