| Price | 50.50p on 10-04-2026 at 18:40:07 |
|---|---|
| Change | 0.85p 1.71% |
| Buy | 50.50p |
| Sell | 50.00p |
| Last Trade: | Buy 542.00 at 50.50p |
| Day's Volume: | 1,740,299 |
| Last Close: | 50.50p |
| Open: | 49.60p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 49.60p - 50.50p |
| 52wk Range: | 47.70p - 53.20p |
| Market Capitalisation: | £340.07m |
| VWAP: | 50.34896p |
| Shares in Issue: | 673.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Cqs New C.h.y.f (NCYF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542 | 50.50p | Suspected BUY Trade |
16:35:23 - 10-Apr-26 |
| Buy* | 2 | 50.50p | SI Trade |
16:27:52 - 10-Apr-26 |
| Sell* | 2 | 50.00p | SI Trade |
16:27:52 - 10-Apr-26 |
| Sell* | 49,635 | 50.381p | Ordinary |
16:27:41 - 10-Apr-26 |
| Buy* | 10,000 | 50.456p | Ordinary |
16:26:11 - 10-Apr-26 |
| Buy* | 138 | 50.475p | Ordinary |
16:07:59 - 10-Apr-26 |
| Buy* | 433 | 50.484p | Ordinary |
16:05:39 - 10-Apr-26 |
| Buy* | 91 | 50.493p | Ordinary |
16:05:28 - 10-Apr-26 |
| Buy* | 98 | 51.00p | SI Trade |
15:58:59 - 10-Apr-26 |
| Buy* | 378 | 51.00p | SI Trade |
15:58:59 - 10-Apr-26 |
Cqs New C.h.y.f (NCYF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 1:45 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 2:17 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 9:12 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:49 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 12:24 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:30 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 1:15 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
