| Price | 54.60on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.30 0.56% |
| Buy | 54.20 |
| Sell | 53.60 |
| Buy / Sell NCYF Shares | |
| Last Trade: | Buy 5,000 at 53.945p |
| Day's Volume: | 340,064 |
| Last Close: | 53.60p |
| Open: | 54.60p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 54.60p - 54.60p |
| 52wk Range: | 44.50p - 55.40p |
| Market Capitalisation: | £240m |
| VWAP: | 53.974p |
| Shares in Issue: | 439m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 53.945 | Ordinary | 16:29:52 - 14-May-21 |
| Buy* | 1,842 | 53.945 | Ordinary | 16:16:13 - 14-May-21 |
| Buy* | 1,831 | 53.945 | Ordinary | 16:12:14 - 14-May-21 |
| Sell* | 27,878 | 53.806 | Ordinary | 15:44:10 - 14-May-21 |
| Buy* | 12,000 | 53.903 | Ordinary | 15:39:24 - 14-May-21 |
| Sell* | 50,000 | 53.90 | Ordinary | 15:23:01 - 14-May-21 |
| Buy* | 10,000 | 53.949 | Ordinary | 14:53:59 - 14-May-21 |
| Sell* | 28,116 | 53.71 | Ordinary | 14:49:25 - 14-May-21 |
| Sell* | 28,178 | 53.60 | Ordinary | 14:48:56 - 14-May-21 |
| Buy* | 1,838 | 53.949 | Ordinary | 14:01:41 - 14-May-21 |
Share Price History for Cqs New C.h.y.f |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 54.60 | 54.80 | 54.60 | 54.30 | |
| 11th May 2021 (Tue) | 54.00 | 55.00 | 54.00 | 54.10 | |
| 10th May 2021 (Mon) | 54.40 | 55.40 | 54.00 | 54.30 | |
| 7th May 2021 (Fri) | 54.60 | 54.60 | 54.20 | 54.20 | |
| 6th May 2021 (Thu) | 54.20 | 54.60 | 54.00 | 54.30 | |
| 5th May 2021 (Wed) | 54.80 | 55.00 | 54.20 | 54.30 | |
| 4th May 2021 (Tue) | 54.20 | 54.80 | 54.00 | 54.40 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 54.00 | |
| 30th Apr 2021 (Fri) | 54.40 | 54.40 | 53.80 | 54.00 | |
| 29th Apr 2021 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 28th Apr 2021 (Wed) | 54.90 | 0.00 | 0.00 | 55.20 | |
| 27th Apr 2021 (Tue) | 55.00 | 55.00 | 54.80 | 54.90 | |
| 26th Apr 2021 (Mon) | 55.00 | 55.00 | 55.00 | 54.80 | |
| 23rd Apr 2021 (Fri) | 55.20 | 55.40 | 54.60 | 55.10 | |
| 22nd Apr 2021 (Thu) | 54.60 | 55.00 | 54.60 | 54.80 | |
| 21st Apr 2021 (Wed) | 54.00 | 54.40 | 54.00 | 54.10 | |
| 20th Apr 2021 (Tue) | 54.40 | 54.40 | 52.40 | 53.40 | |
| 19th Apr 2021 (Mon) | 54.20 | 54.40 | 53.80 | 54.20 | |
| 16th Apr 2021 (Fri) | 53.60 | 54.40 | 53.60 | 54.00 | |
| 15th Apr 2021 (Thu) | 52.20 | 53.60 | 52.20 | 53.20 | |
| 14th Apr 2021 (Wed) | 53.80 | 54.20 | 53.80 | 52.90 | |
News - Wednesday, August 12, 2020
Duncan Baxter, Non Executive Director, sold 195,127 shares in the company on the......
News - Wednesday, August 12, 2020
Duncan Baxter, Non Executive Director, bought 97,564 shares in the company on th......
