Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Price

Price 50.80p on 30-05-2025 at 18:35:10
Change 0.20p 0.4%
Buy 50.80p
Sell 50.60p
Buy / Sell NCYF Shares
Last Trade: Buy 15,000.00 at 50.7198p
Day's Volume: 1,482,239
Last Close: 50.80p
Open: 50.80p
ISIN: JE00B1LZS514
Day's Range 50.40p - 50.80p
52wk Range: 49.00p - 53.80p
Market Capitalisation: £309m
VWAP: 50.62323p
Shares in Issue: 607m

Cqs New C.h.y.f (NCYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 50.7198p Ordinary
16:27:11 - 30-May-25
Sell* 25,000 50.6096p Ordinary
16:26:39 - 30-May-25
Buy* 2,401 50.72p Ordinary
16:24:02 - 30-May-25
Buy* 21 50.80p SI Trade
16:22:59 - 30-May-25
Buy* 1,881 50.80p Automatic Execution
16:22:59 - 30-May-25
Buy* 2 50.80p SI Trade
16:20:00 - 30-May-25
Buy* 400 50.72p Ordinary
16:08:19 - 30-May-25
Buy* 1,000 50.72p Ordinary
16:01:25 - 30-May-25
Buy* 5,000 50.693p Ordinary
15:58:34 - 30-May-25
Sell* 436 50.40p SI Trade
15:56:34 - 30-May-25
See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 50.80 50.80 50.40 50.80 1,482,239
29th May 2025 (Thu) 50.60 50.80 50.40 50.60 1,340,762
28th May 2025 (Wed) 50.60 50.80 50.40 50.60 723,856
27th May 2025 (Tue) 50.60 50.60 50.20 50.20 2,793,219
26th May 2025 (Mon) 50.20 50.20 50.20 50.20 0
23rd May 2025 (Fri) 50.20 50.20 50.20 50.20 339,422
22nd May 2025 (Thu) 50.40 50.80 50.40 50.60 1,219,117
21st May 2025 (Wed) 50.60 50.60 50.40 50.40 791,298
20th May 2025 (Tue) 50.20 50.60 50.20 50.60 958,687
19th May 2025 (Mon) 50.60 50.60 50.00 50.00 1,030,886
16th May 2025 (Fri) 50.40 50.40 50.40 50.40 868,335
15th May 2025 (Thu) 50.20 50.40 50.00 50.40 577,749
14th May 2025 (Wed) 50.20 50.40 50.20 50.40 1,217,064
13th May 2025 (Tue) 50.00 50.20 50.00 50.20 1,803,823
12th May 2025 (Mon) 50.40 50.40 49.80 50.40 1,584,121
9th May 2025 (Fri) 50.00 50.40 49.90 50.40 9,015,157
8th May 2025 (Thu) 50.20 50.40 49.80 50.00 1,183,263
7th May 2025 (Wed) 50.00 50.20 49.70 50.00 2,276,326
6th May 2025 (Tue) 50.40 50.40 50.00 50.00 1,429,521
5th May 2025 (Mon) 50.20 50.20 50.20 50.20 0
2nd May 2025 (Fri) 50.00 50.20 49.60 50.20 1,122,331
1st May 2025 (Thu) 50.40 50.60 50.00 50.00 2,327,173
See more Cqs New C.h.y.f price history

Cqs New C.h.y.f (NCYF) Regulatory News

Date Source Headline
30th May 2025 12:58 pm RNS Net Asset Value(s)
29th May 2025 12:06 pm RNS Net Asset Value(s)
28th May 2025 12:12 pm RNS Net Asset Value(s)
27th May 2025 5:24 pm RNS Issue of Equity
27th May 2025 12:44 pm RNS Net Asset Value(s)
23rd May 2025 3:57 pm RNS Monthly Fact Sheet as at 30 April 2025
23rd May 2025 12:13 pm RNS Net Asset Value(s)
22nd May 2025 1:55 pm RNS Net Asset Value(s)
21st May 2025 1:32 pm RNS Net Asset Value(s)
20th May 2025 2:11 pm RNS Net Asset Value(s)
See more Cqs New C.h.y.f regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered