| Price | 51.00p on 17-04-2026 at 18:50:08 |
|---|---|
| Change | 0.80p 1.59% |
| Buy | 51.00p |
| Sell | 50.60p |
| Last Trade: | Buy 423.00 at 51.00p |
| Day's Volume: | 2,481,451 |
| Last Close: | 51.00p |
| Open: | 50.40p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 50.40p - 51.00p |
| 52wk Range: | 47.70p - 53.20p |
| Market Capitalisation: | £343.43m |
| VWAP: | 50.62528p |
| Shares in Issue: | 673.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Cqs New C.h.y.f (NCYF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | 51.00p | Suspected BUY Trade |
16:35:10 - 17-Apr-26 |
| Sell* | 6,000 | 50.721p | Ordinary |
16:28:28 - 17-Apr-26 |
| Sell* | 73,616 | 50.644p | Ordinary |
16:27:50 - 17-Apr-26 |
| Sell* | 80,412 | 50.727p | Ordinary |
16:27:24 - 17-Apr-26 |
| Sell* | 39,422 | 50.732p | Ordinary |
16:27:04 - 17-Apr-26 |
| Sell* | 30,000 | 50.738p | Ordinary |
16:24:19 - 17-Apr-26 |
| Sell* | 353,321 | 50.42511p | Negotiated Trade |
16:23:47 - 17-Apr-26 |
| Sell* | 393,803 | 50.19047p | Negotiated Trade |
16:23:40 - 17-Apr-26 |
| Sell* | 5,628 | 50.7831p | Ordinary |
16:23:02 - 17-Apr-26 |
| Buy* | 2,000 | 50.87p | Suspected BUY Trade |
16:20:59 - 17-Apr-26 |
Cqs New C.h.y.f (NCYF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 12:22 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 1:53 pm | RNS | Net Asset Value(s) |
| 15th Apr 2026 4:34 pm | RNS | Issue of Equity |
| 15th Apr 2026 12:14 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:47 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 12:32 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 1:45 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 2:17 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 9:12 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 11:57 am | RNS | Net Asset Value(s) |
