| Price | 56.60on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.40 0.71% |
| Buy | 57.40 |
| Sell | 56.60 |
| Buy / Sell NCYF Shares | |
| Last Trade: | Buy 7,388 at 57.196p |
| Day's Volume: | 972,433 |
| Last Close: | 56.60p |
| Open: | 57.00p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 56.60p - 57.40p |
| 52wk Range: | 44.50p - 57.40p |
| Market Capitalisation: | £252m |
| VWAP: | 0.00p |
| Shares in Issue: | 445m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,388 | 57.196 | Ordinary | 16:23:26 - 23-Jul-21 |
| Sell* | 47 | 56.60 | Automatic Execution | 16:18:00 - 23-Jul-21 |
| Sell* | 3,000 | 57.00 | Automatic Execution | 16:17:50 - 23-Jul-21 |
| Buy* | 18,316 | 57.442 | Ordinary | 16:12:04 - 23-Jul-21 |
| Buy* | 2,611 | 57.438 | Ordinary | 16:05:07 - 23-Jul-21 |
| Buy* | 4,352 | 57.438 | Ordinary | 16:03:17 - 23-Jul-21 |
| Buy* | 18,454 | 57.438 | Ordinary | 15:56:43 - 23-Jul-21 |
| Buy* | 2,000 | 57.438 | Ordinary | 15:55:38 - 23-Jul-21 |
| Buy* | 6,968 | 57.40 | Ordinary | 15:44:02 - 23-Jul-21 |
| Buy* | 2,953 | 57.40 | Automatic Execution | 15:40:39 - 23-Jul-21 |
Share Price History for Cqs New C.h.y.f |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 56.80 | 57.00 | 56.20 | 56.60 | |
| 21st Jul 2021 (Wed) | 56.80 | 57.00 | 56.60 | 56.40 | |
| 20th Jul 2021 (Tue) | 56.60 | 57.00 | 56.60 | 56.30 | |
| 19th Jul 2021 (Mon) | 56.80 | 56.80 | 56.00 | 56.30 | |
| 16th Jul 2021 (Fri) | 56.20 | 56.60 | 56.20 | 56.70 | |
| 15th Jul 2021 (Thu) | 55.90 | 0.00 | 0.00 | 56.00 | |
| 14th Jul 2021 (Wed) | 56.00 | 56.00 | 55.80 | 55.90 | |
| 13th Jul 2021 (Tue) | 56.00 | 56.00 | 55.20 | 55.50 | |
| 12th Jul 2021 (Mon) | 55.60 | 55.60 | 55.00 | 55.50 | |
| 9th Jul 2021 (Fri) | 55.00 | 55.00 | 55.00 | 55.80 | |
| 8th Jul 2021 (Thu) | 55.80 | 56.00 | 55.80 | 55.80 | |
| 7th Jul 2021 (Wed) | 56.00 | 56.00 | 55.20 | 55.30 | |
| 6th Jul 2021 (Tue) | 55.20 | 55.80 | 55.20 | 55.60 | |
| 5th Jul 2021 (Mon) | 55.30 | 55.30 | 55.30 | 55.40 | |
| 2nd Jul 2021 (Fri) | 55.60 | 55.60 | 55.20 | 55.30 | |
| 1st Jul 2021 (Thu) | 55.40 | 55.60 | 55.00 | 55.20 | |
| 30th Jun 2021 (Wed) | 55.40 | 55.40 | 55.00 | 55.00 | |
| 29th Jun 2021 (Tue) | 55.40 | 0.00 | 0.00 | 55.40 | |
| 28th Jun 2021 (Mon) | 55.20 | 55.20 | 55.20 | 55.40 | |
| 25th Jun 2021 (Fri) | 55.40 | 55.40 | 54.60 | 55.20 | |
| 24th Jun 2021 (Thu) | 54.80 | 0.00 | 0.00 | 54.80 | |
