Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cqs New C.h.y.f (NCYF) Share Price

Intraday
Historical

Price	50.60p on 14-11-2025 at 19:40:08
Change	-0.40p -0.78%
Buy	51.00p
Sell	50.60p

Last Trade:	Sell 210.00 at 50.60p
Day's Volume:	1,046,136
Last Close:	50.60p
Open:	50.00p
ISIN:	JE00B1LZS514

Day's Range	50.00p - 51.00p
52wk Range:	49.00p - 53.20p
Market Capitalisation:	£327.69m
VWAP:	50.65624p
Shares in Issue:	647.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cqs New C.h.y.f (NCYF) Latest Trades
Sell*	210	50.60p	SI Trade	16:35:29 - 14-Nov-25
Sell*	4,315	50.60p	Uncrossing Trade	16:35:29 - 14-Nov-25
Sell*	91	50.60p	SI Trade	16:35:29 - 14-Nov-25
Sell*	30,000	50.7001p	Ordinary	16:27:52 - 14-Nov-25
Buy*	30,000	50.814p	Ordinary	16:26:52 - 14-Nov-25
Sell*	9,862	50.7001p	Ordinary	16:09:42 - 14-Nov-25
Sell*	8,000	50.7996p	Ordinary	16:08:33 - 14-Nov-25
Sell*	18,000	50.7001p	Ordinary	16:04:55 - 14-Nov-25
Buy*	231	51.00p	Automatic Execution	15:45:36 - 14-Nov-25
Buy*	196	50.884p	Ordinary	15:40:07 - 14-Nov-25

See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	50.00	51.00	50.00	50.60	1,046,136
13th Nov 2025 (Thu)	50.80	51.00	49.80	51.00	1,169,866
12th Nov 2025 (Wed)	50.60	50.80	50.40	50.80	2,917,104
11th Nov 2025 (Tue)	50.60	50.80	50.60	50.80	727,196
10th Nov 2025 (Mon)	50.80	50.80	50.60	50.60	1,076,537
7th Nov 2025 (Fri)	51.00	51.00	50.60	50.90	1,788,046
6th Nov 2025 (Thu)	50.80	51.00	50.80	51.00	656,501
5th Nov 2025 (Wed)	50.80	51.00	50.80	51.00	1,261,601
4th Nov 2025 (Tue)	50.80	51.00	50.80	51.00	800,056
3rd Nov 2025 (Mon)	51.00	51.00	50.80	51.00	1,512,502
31st Oct 2025 (Fri)	50.80	50.80	50.80	50.80	1,465,070
30th Oct 2025 (Thu)	50.60	50.60	50.60	50.60	1,344,428
29th Oct 2025 (Wed)	51.00	51.00	51.00	51.00	1,599,278
28th Oct 2025 (Tue)	50.60	50.80	50.60	50.80	936,134
27th Oct 2025 (Mon)	50.40	50.80	50.40	50.40	10,436,886
24th Oct 2025 (Fri)	50.80	50.80	50.20	50.20	2,240,172
23rd Oct 2025 (Thu)	50.40	50.80	50.40	50.60	1,916,135
22nd Oct 2025 (Wed)	51.40	51.80	51.40	51.40	1,667,130
21st Oct 2025 (Tue)	51.60	51.80	51.40	51.60	1,763,664
20th Oct 2025 (Mon)	51.40	52.00	51.40	51.60	1,290,617
17th Oct 2025 (Fri)	51.40	52.00	51.20	52.00	2,079,849
16th Oct 2025 (Thu)	52.20	52.20	51.80	52.00	673,671
15th Oct 2025 (Wed)	52.00	52.00	51.80	52.00	1,087,598

See more Cqs New C.h.y.f price history

Date	Source	Headline
Cqs New C.h.y.f (NCYF) Regulatory News
14th Nov 2025 12:40 pm	RNS	Net Asset Value(s)
13th Nov 2025 12:53 pm	RNS	Net Asset Value(s)
12th Nov 2025 12:22 pm	RNS	Net Asset Value(s)
11th Nov 2025 1:05 pm	RNS	Net Asset Value(s)
10th Nov 2025 1:43 pm	RNS	Net Asset Value(s)
7th Nov 2025 1:00 pm	RNS	Net Asset Value(s)
6th Nov 2025 12:42 pm	RNS	Net Asset Value(s)
5th Nov 2025 12:37 pm	RNS	Net Asset Value(s)
4th Nov 2025 2:09 pm	RNS	Net Asset Value(s)
3rd Nov 2025 2:20 pm	RNS	Net Asset Value(s)

See more Cqs New C.h.y.f regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31