Cqs New C.h.y.f Share Price (NCYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.00on 06-08-2020 at 11:07:00
Change -0.90 -1.88%
Buy 47.70
Sell 47.00
Buy / Sell NCYF Shares
Sponsored Financial Content
Last Trade: Buy 4,200 at 47.616p
Day's Volume: 243,940
Last Close: 47.90p
Open: 48.90p
ISIN: JE00B1LZS514
Day's Range 47.00p - 48.90p
52wk Range: 24.00p - 61.80p
Market Capitalisation: £204m
VWAP: 47.489p
Shares in Issue: 433m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,20047.616Ordinary
11:04:43 - 06-Aug-20
Buy*21,05247.50Ordinary
10:53:45 - 06-Aug-20
Sell*10,00047.00Automatic Execution
10:40:47 - 06-Aug-20
Sell*50,00047.378Ordinary
10:38:21 - 06-Aug-20
Buy*28647.65Ordinary
10:30:37 - 06-Aug-20
Buy*5,38447.496Ordinary
10:14:33 - 06-Aug-20
Buy*8,32847.496Ordinary
10:03:37 - 06-Aug-20
Buy*10,00047.50Ordinary
09:25:31 - 06-Aug-20
Buy*11,00047.496Ordinary
09:24:46 - 06-Aug-20
Buy*15,00047.496Ordinary
09:23:53 - 06-Aug-20

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)47.7047.7047.3047.60
3rd Aug 2020 (Mon)47.6047.6047.5047.75
31st Jul 2020 (Fri)48.2048.2048.1047.90
30th Jul 2020 (Thu)49.1049.1048.3049.50
29th Jul 2020 (Wed)49.000.000.0049.50
28th Jul 2020 (Tue)50.0050.0049.0049.50
27th Jul 2020 (Mon)48.800.000.0049.40
24th Jul 2020 (Fri)49.7049.7048.8049.35
23rd Jul 2020 (Thu)49.9050.4049.6050.10
22nd Jul 2020 (Wed)52.2052.2051.2051.60
21st Jul 2020 (Tue)50.0052.4050.0052.20
20th Jul 2020 (Mon)52.0052.2051.6051.30
17th Jul 2020 (Fri)50.2051.4050.2051.30
16th Jul 2020 (Thu)48.2049.7048.2049.35
15th Jul 2020 (Wed)48.6048.6048.6048.05
14th Jul 2020 (Tue)47.5048.8047.5048.40
13th Jul 2020 (Mon)47.6048.0046.9047.85
10th Jul 2020 (Fri)46.5047.5046.5047.20
9th Jul 2020 (Thu)47.1047.1046.7047.05
8th Jul 2020 (Wed)46.5047.0046.5047.30
7th Jul 2020 (Tue)47.4047.4046.7047.55
6th Jul 2020 (Mon)48.2048.2047.5048.00

News about Cqs New C.h.y.f (NCYF)

Director Deals - CQS New City High Yield Fund Ltd (NCYF)

News - Tuesday, March 24, 2020

Duncan Baxter, Non Executive Director, bought 85,715 shares in the company on th......

FTSE 100 Latest
Value6,029.48
Change-75.24


Login to your account

Forgot Password?

Not Registered