Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cqs New C.h.y.f Share Price (NCYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.80on 22-02-2018 at 12:43:34
Change 0.40 0.67%
Buy 59.60
Sell 59.00
Buy / Sell NCYF Shares
Last Trade: Sell 12,500 at 59.01p
Day's Volume: 246,122
Last Close: 59.40p
Open: 59.40p
Day's Range 59.00p - 59.80p
52wk Range: 57.00p - 64.50p
Market Capitalisation: £234m
VWAP: 59.062p
Shares in Issue: 391m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,50059.0112:46:17 - 22-Feb-18
Sell*2,68359.204Uncrossing Trade
12:30:55 - 22-Feb-18
Sell*16959.0011:40:48 - 22-Feb-18
Sell*13,70859.0111:36:22 - 22-Feb-18
Sell*13,50159.2111:15:00 - 22-Feb-18
Sell*2,92959.2111:01:22 - 22-Feb-18
Sell*17,75059.01Automatic Execution
10:48:49 - 22-Feb-18
Sell*18059.0010:44:45 - 22-Feb-18
Sell*2,06659.21Automatic Execution
10:27:45 - 22-Feb-18
Sell*19459.0010:01:07 - 22-Feb-18

Share Price History for Cqs New C.h.y.f

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)59.0059.4059.0059.40355,551
20th Feb 2018 (Tue)59.4059.4059.0059.00594,891
19th Feb 2018 (Mon)59.6059.6059.6059.40544,971
16th Feb 2018 (Fri)59.6059.8059.4059.80877,757
15th Feb 2018 (Thu)59.0059.0059.0059.00370,120
14th Feb 2018 (Wed)59.2059.2059.0059.30678,098
13th Feb 2018 (Tue)59.2059.2059.2059.20610,547
12th Feb 2018 (Mon)59.2059.2059.0059.50645,919
9th Feb 2018 (Fri)58.8058.8058.8058.80698,566
8th Feb 2018 (Thu)59.0059.0059.0059.00389,696
7th Feb 2018 (Wed)58.0059.6058.0059.201,565,685
6th Feb 2018 (Tue)57.0058.2057.0057.60478,124
5th Feb 2018 (Mon)59.0059.0058.0058.201,765,812
2nd Feb 2018 (Fri)60.4060.4059.0059.001,580,210
1st Feb 2018 (Thu)60.8061.2060.4060.40462,024
31st Jan 2018 (Wed)61.2061.8060.8061.20995,938
30th Jan 2018 (Tue)61.2062.4062.4061.20430,734
29th Jan 2018 (Mon)61.2061.2061.2062.401,061,663
26th Jan 2018 (Fri)61.4062.0061.0061.20768,081
25th Jan 2018 (Thu)62.0062.7062.7062.00482,362
24th Jan 2018 (Wed)62.4063.0062.4062.70707,765
23rd Jan 2018 (Tue)63.0063.0062.3062.70351,022
22nd Jan 2018 (Mon)62.2062.6062.2062.40719,164

News about Cqs New C.h.y.f (NCYF)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered