Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cqs New C.h.y.f (NCYF) Share Price

Intraday
Historical

Price	51.40p on 29-12-2025 at 13:29:43
Change	0.00p 0%
Buy	51.60p
Sell	51.00p

Last Trade:	Sell 40,000.00 at 51.26p
Day's Volume:	1,103,725
Last Close:	51.40p
Open:	51.40p
ISIN:	JE00B1LZS514

Day's Range	51.40p - 51.40p
52wk Range:	49.00p - 53.20p
Market Capitalisation:	£339.91m
VWAP:	51.29793p
Shares in Issue:	661.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cqs New C.h.y.f (NCYF) Latest Trades
Sell*	40,000	51.26p	Ordinary	13:29:40 - 29-Dec-25
Sell*	787	51.26p	Ordinary	13:07:08 - 29-Dec-25
Sell*	6,000	51.1386p	Ordinary	12:53:57 - 29-Dec-25
Sell*	2,659	51.26p	Ordinary	12:19:48 - 29-Dec-25
Sell*	1,510	51.26p	Ordinary	12:17:18 - 29-Dec-25
Sell*	7,000	51.261p	Ordinary	12:13:41 - 29-Dec-25
Sell*	15,000	51.138p	Ordinary	12:05:18 - 29-Dec-25
Sell*	5,072	51.261p	Ordinary	12:04:35 - 29-Dec-25
Sell*	5,000	51.261p	Ordinary	12:04:12 - 29-Dec-25
Sell*	89	51.261p	Ordinary	11:53:54 - 29-Dec-25

See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	51.40	51.40	51.40	51.40	1,103,725
26th Dec 2025 (Fri)	51.40	51.40	51.40	51.40	0
25th Dec 2025 (Thu)	51.40	51.40	51.40	51.40	0
24th Dec 2025 (Wed)	51.40	51.40	51.40	51.40	790,245
23rd Dec 2025 (Tue)	51.80	51.80	51.20	51.40	2,636,602
22nd Dec 2025 (Mon)	51.40	51.40	51.00	51.40	2,877,572
19th Dec 2025 (Fri)	51.40	51.60	51.00	51.40	2,173,934
18th Dec 2025 (Thu)	51.40	51.40	51.00	51.00	2,572,572
17th Dec 2025 (Wed)	51.40	51.40	51.00	51.00	848,721
16th Dec 2025 (Tue)	51.00	51.40	51.00	51.00	1,018,948
15th Dec 2025 (Mon)	51.00	51.20	51.00	51.20	1,539,148
12th Dec 2025 (Fri)	51.00	51.40	50.80	51.20	533,689
11th Dec 2025 (Thu)	51.00	51.20	50.80	51.20	2,279,188
10th Dec 2025 (Wed)	51.20	51.40	51.00	51.40	1,125,548
9th Dec 2025 (Tue)	51.40	51.40	50.80	51.20	1,281,551
8th Dec 2025 (Mon)	51.20	51.20	51.00	51.00	1,004,083
5th Dec 2025 (Fri)	51.20	51.40	51.00	51.40	2,034,973
4th Dec 2025 (Thu)	51.20	51.20	50.80	50.80	377,667
3rd Dec 2025 (Wed)	51.20	51.20	51.00	51.00	924,205
2nd Dec 2025 (Tue)	50.80	51.00	50.80	51.00	1,997,706
1st Dec 2025 (Mon)	50.40	51.00	50.40	51.00	425,818

See more Cqs New C.h.y.f price history

Date	Source	Headline
Cqs New C.h.y.f (NCYF) Regulatory News
24th Dec 2025 11:57 am	RNS	Net Asset Value(s)
23rd Dec 2025 3:28 pm	RNS	Issue of Equity
23rd Dec 2025 3:28 pm	RNS	Issue of Equity
23rd Dec 2025 12:24 pm	RNS	Net Asset Value(s)
23rd Dec 2025 9:53 am	RNS	Monthly Factsheet as at 30 November 2025
23rd Dec 2025 9:53 am	RNS	Monthly Factsheet as at 30 November 2025
22nd Dec 2025 4:09 pm	RNS	Issue of Equity
22nd Dec 2025 4:09 pm	RNS	Issue of Equity
22nd Dec 2025 2:38 pm	RNS	Net Asset Value(s)
19th Dec 2025 4:40 pm	RNS	Issue of Equity

See more Cqs New C.h.y.f regulatory news

FTSE 100 Latest

Value9,883.42

Change12.74