| Price | 61.60on 18-07-2018 at 16:30:00 |
|---|---|
| Change | -0.40 -0.65% |
| Buy | 62.00 |
| Sell | 61.60 |
| Buy / Sell NCYF Shares | |
| Last Trade: | Sell 13,000 at 61.90p |
| Day's Volume: | 339,282 |
| Last Close: | 62.00p |
| Open: | 62.20p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 61.60p - 62.20p |
| 52wk Range: | 57.00p - 64.50p |
| Market Capitalisation: | £247m |
| VWAP: | 0.00p |
| Shares in Issue: | 401m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 61.90 | 14:08:17 - 18-Jul-18 | |
| Sell* | 12,924 | 61.90 | Automatic Execution | 13:58:46 - 18-Jul-18 |
| Buy* | 64,000 | 61.96 | 12:06:09 - 18-Jul-18 | |
| Sell* | 5,000 | 61.90 | Automatic Execution | 12:57:43 - 18-Jul-18 |
| Sell* | 734 | 61.80 | Automatic Execution | 12:46:01 - 18-Jul-18 |
| Buy* | 1,322 | 62.20 | Automatic Execution | 12:44:22 - 18-Jul-18 |
| Sell* | 3,230 | 62.00 | Automatic Execution | 12:44:22 - 18-Jul-18 |
| Sell* | 152 | 62.00 | Automatic Execution | 12:44:00 - 18-Jul-18 |
| Sell* | 1,315 | 62.00 | Automatic Execution | 12:44:00 - 18-Jul-18 |
| Sell* | 563 | 62.00 | Automatic Execution | 12:44:00 - 18-Jul-18 |
Share Price History for Cqs New C.h.y.f |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 62.20 | 62.20 | 61.60 | 62.00 | 339,282 |
| 17th Jul 2018 (Tue) | 62.00 | 0.00 | 0.00 | 62.00 | 200,213 |
| 16th Jul 2018 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 248,217 |
| 13th Jul 2018 (Fri) | 61.80 | 62.40 | 61.80 | 62.40 | 228,544 |
| 12th Jul 2018 (Thu) | 62.00 | 62.40 | 61.60 | 62.60 | 246,534 |
| 11th Jul 2018 (Wed) | 62.40 | 62.60 | 61.80 | 62.10 | 144,008 |
| 10th Jul 2018 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 266,618 |
| 9th Jul 2018 (Mon) | 61.60 | 62.40 | 61.40 | 0.00 | 474,765 |
| 6th Jul 2018 (Fri) | 62.40 | 62.40 | 62.40 | 0.00 | 407,324 |
| 5th Jul 2018 (Thu) | 62.40 | 62.40 | 61.60 | 0.00 | 131,989 |
| 4th Jul 2018 (Wed) | 62.40 | 62.40 | 62.40 | 0.00 | 285,728 |
| 3rd Jul 2018 (Tue) | 61.60 | 62.40 | 61.60 | 0.00 | 263,278 |
| 2nd Jul 2018 (Mon) | 61.80 | 62.40 | 61.80 | 0.00 | 656,293 |
| 29th Jun 2018 (Fri) | 61.80 | 61.80 | 61.60 | 61.80 | 412,252 |
| 28th Jun 2018 (Thu) | 61.40 | 61.80 | 61.40 | 61.80 | 196,193 |
| 27th Jun 2018 (Wed) | 61.80 | 61.80 | 61.80 | 61.40 | 223,762 |
| 26th Jun 2018 (Tue) | 61.40 | 61.40 | 61.40 | 61.60 | 110,911 |
| 25th Jun 2018 (Mon) | 61.80 | 61.80 | 61.80 | 61.40 | 376,866 |
| 22nd Jun 2018 (Fri) | 61.20 | 61.80 | 61.20 | 61.40 | 452,456 |
| 21st Jun 2018 (Thu) | 61.20 | 61.80 | 61.20 | 61.40 | 452,456 |
| 20th Jun 2018 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 494,435 |
| 19th Jun 2018 (Tue) | 61.20 | 61.20 | 61.20 | 61.10 | 412,169 |
