Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cqs New C.h.y.f (NCYF) Share Price

Intraday
Historical

Price	51.00p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 328.00 at 51.00p
Day's Volume:	0
Last Close:	51.00p
Open:	0.00p
ISIN:	JE00B1LZS514

Day's Range	0.00p - 0.00p
52wk Range:	49.00p - 53.20p
Market Capitalisation:	£315.03m
VWAP:	0.00p
Shares in Issue:	617.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cqs New C.h.y.f (NCYF) Latest Trades
Buy*	328	51.00p	Suspected BUY Trade	16:35:29 - 07-Aug-25
Sell*	23,509	50.986p	Ordinary	16:20:44 - 07-Aug-25
Sell*	4,000	50.986p	Ordinary	16:20:00 - 07-Aug-25
Sell*	6,289	50.986p	Ordinary	16:14:18 - 07-Aug-25
Sell*	250	51.034p	Ordinary	16:12:27 - 07-Aug-25
Sell*	49,051	50.967p	Ordinary	16:01:47 - 07-Aug-25
Sell*	3,029	50.967p	Ordinary	16:01:42 - 07-Aug-25
Sell*	19,618	50.9711p	Ordinary	16:00:09 - 07-Aug-25
Sell*	9,810	50.972p	Ordinary	15:57:26 - 07-Aug-25
Sell*	5,885	50.9711p	Ordinary	15:57:20 - 07-Aug-25

See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	51.00	51.00	50.40	51.00	1,218,890
6th Aug 2025 (Wed)	51.00	51.00	50.80	51.00	1,449,432
5th Aug 2025 (Tue)	51.00	51.00	50.40	51.00	1,757,969
4th Aug 2025 (Mon)	50.60	50.80	50.60	50.60	1,601,734
1st Aug 2025 (Fri)	51.00	51.00	50.40	50.40	2,395,294
31st Jul 2025 (Thu)	51.80	51.80	50.40	51.20	2,122,753
30th Jul 2025 (Wed)	52.80	52.80	52.00	52.80	1,696,220
29th Jul 2025 (Tue)	53.00	53.00	52.60	52.80	1,382,238
28th Jul 2025 (Mon)	53.00	53.00	52.60	53.00	1,286,569
25th Jul 2025 (Fri)	52.80	52.80	52.40	52.80	810,361
24th Jul 2025 (Thu)	52.80	53.00	52.40	52.60	1,897,906
23rd Jul 2025 (Wed)	52.60	53.20	52.60	53.20	1,596,410
22nd Jul 2025 (Tue)	52.80	52.80	52.40	52.50	921,698
21st Jul 2025 (Mon)	52.40	52.40	52.40	52.70	1,661,722
18th Jul 2025 (Fri)	52.40	52.60	52.20	52.60	1,029,929
17th Jul 2025 (Thu)	52.60	52.60	52.40	52.60	1,846,167
16th Jul 2025 (Wed)	52.60	52.60	52.20	52.60	821,204
15th Jul 2025 (Tue)	52.20	52.60	52.20	52.40	1,403,701
14th Jul 2025 (Mon)	52.20	52.60	52.20	52.60	1,316,653
11th Jul 2025 (Fri)	52.40	52.40	52.00	52.20	805,019
10th Jul 2025 (Thu)	52.00	52.40	52.00	52.40	874,261
9th Jul 2025 (Wed)	51.80	52.00	51.60	52.00	1,271,683
8th Jul 2025 (Tue)	52.00	52.00	51.40	51.60	1,255,907

See more Cqs New C.h.y.f price history

Date	Source	Headline
Cqs New C.h.y.f (NCYF) Regulatory News
7th Aug 2025 12:29 pm	RNS	Net Asset Value(s)
6th Aug 2025 2:39 pm	RNS	Net Asset Value(s)
5th Aug 2025 4:39 pm	RNS	Issue of Equity
5th Aug 2025 1:08 pm	RNS	Net Asset Value(s)
4th Aug 2025 4:54 pm	RNS	Issue of Equity
4th Aug 2025 2:32 pm	RNS	Net Asset Value(s)
1st Aug 2025 5:32 pm	RNS	Issue of Equity
1st Aug 2025 4:27 pm	RNS	Net Asset Value(s)
31st Jul 2025 12:47 pm	RNS	Net Asset Value(s)
30th Jul 2025 12:51 pm	RNS	Net Asset Value(s)

See more Cqs New C.h.y.f regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00