Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cqs New C.h.y.f (NCYF) Share Price

Intraday
Historical

Price	52.10p on 20-07-2026 at 09:04:43
Change	-0.10p -0.19%
Buy	52.30p
Sell	52.10p

Last Trade:	Sell 1,000.00 at 52.174p
Day's Volume:	279,853
Last Close:	52.20p
Open:	52.40p
ISIN:	JE00B1LZS514

Day's Range	52.10p - 52.40p
52wk Range:	47.70p - 53.20p
Market Capitalisation:	£359.73m
VWAP:	52.19813p
Shares in Issue:	690.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cqs New C.h.y.f (NCYF) Latest Trades
Sell*	1,000	52.174p	Ordinary	10:04:41 - 20-Jul-26
Sell*	5,742	52.177p	Ordinary	09:53:02 - 20-Jul-26
Sell*	4,000	52.18p	Ordinary	09:48:55 - 20-Jul-26
Sell*	5,000	52.182p	Ordinary	09:38:49 - 20-Jul-26
Sell*	38	52.184p	Ordinary	09:31:08 - 20-Jul-26
Sell*	18,500	52.12p	Ordinary	09:29:21 - 20-Jul-26
Sell*	4	52.187p	Ordinary	09:29:20 - 20-Jul-26
Buy*	1	52.30p	SI Trade	09:27:26 - 20-Jul-26
Buy*	1	52.30p	SI Trade	09:27:26 - 20-Jul-26
Sell*	3	52.10p	SI Trade	09:27:26 - 20-Jul-26

See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	52.20	52.20	52.00	52.20	1,795,666
16th Jul 2026 (Thu)	52.20	52.30	52.20	52.20	983,372
15th Jul 2026 (Wed)	52.50	52.50	52.30	52.40	1,356,534
14th Jul 2026 (Tue)	52.50	52.50	52.10	52.30	1,316,870
13th Jul 2026 (Mon)	52.20	52.30	52.10	52.30	1,748,673
10th Jul 2026 (Fri)	52.40	52.40	52.20	52.30	2,040,329
9th Jul 2026 (Thu)	52.10	52.20	52.10	52.10	833,045
8th Jul 2026 (Wed)	52.00	52.20	52.00	52.00	1,259,655
7th Jul 2026 (Tue)	52.20	52.30	52.10	52.20	2,021,643
6th Jul 2026 (Mon)	52.00	52.00	52.00	52.00	1,992,559
3rd Jul 2026 (Fri)	52.00	52.00	51.80	51.80	1,318,715
2nd Jul 2026 (Thu)	52.00	52.10	51.40	51.70	2,169,692
1st Jul 2026 (Wed)	52.00	52.20	52.00	52.20	2,264,372
30th Jun 2026 (Tue)	51.80	52.20	51.80	52.10	3,705,864
29th Jun 2026 (Mon)	52.00	52.00	51.70	51.90	1,455,437
26th Jun 2026 (Fri)	51.80	52.00	51.70	52.00	1,732,354
25th Jun 2026 (Thu)	51.80	51.90	51.80	51.90	2,079,584
24th Jun 2026 (Wed)	51.90	51.90	51.50	51.80	1,325,854
23rd Jun 2026 (Tue)	52.00	52.00	51.30	52.00	488,086
22nd Jun 2026 (Mon)	52.00	52.00	51.40	51.80	1,039,633

See more Cqs New C.h.y.f price history

Date	Source	Headline
Cqs New C.h.y.f (NCYF) Regulatory News
17th Jul 2026 12:44 pm	RNS	Net Asset Value(s)
17th Jul 2026 12:34 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 12:07 pm	RNS	Net Asset Value(s)
15th Jul 2026 12:45 pm	RNS	Net Asset Value(s)
14th Jul 2026 4:12 pm	RNS	Block Listing Approval
14th Jul 2026 11:10 am	RNS	Net Asset Value(s)
13th Jul 2026 12:16 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:45 pm	RNS	Net Asset Value(s)
9th Jul 2026 12:34 pm	RNS	Net Asset Value(s)
9th Jul 2026 12:16 pm	RNS	Block Listing Application

See more Cqs New C.h.y.f regulatory news

FTSE 100 Latest

Value10,557.84

Change-42.53