| Price | 47.50on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 48.00 |
| Sell | 47.50 |
| Buy / Sell NCYF Shares | |
| Last Trade: | Sell 25,344 at 47.50p |
| Day's Volume: | 968,728 |
| Last Close: | 46.90p |
| Open: | 46.90p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 46.90p - 47.50p |
| 52wk Range: | 24.00p - 61.80p |
| Market Capitalisation: | £205m |
| VWAP: | 0.00p |
| Shares in Issue: | 432m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,344 | 47.50 | Automatic Execution | 16:36:52 - 02-Jun-20 |
| Sell* | 31 | 47.50 | Uncrossing Trade | 16:35:27 - 02-Jun-20 |
| Sell* | 625 | 47.50 | Automatic Execution | 16:29:53 - 02-Jun-20 |
| Sell* | 15,000 | 47.455 | Ordinary | 16:19:26 - 02-Jun-20 |
| Sell* | 3,134 | 47.50 | Ordinary | 16:05:07 - 02-Jun-20 |
| Buy* | 50,000 | 47.683 | Ordinary | 16:04:57 - 02-Jun-20 |
| Sell* | 22,000 | 47.50 | Ordinary | 16:04:25 - 02-Jun-20 |
| Sell* | 25,000 | 47.258 | Ordinary | 16:00:20 - 02-Jun-20 |
| Sell* | 3,776 | 47.458 | Ordinary | 15:58:59 - 02-Jun-20 |
| Sell* | 124,000 | 47.452 | Ordinary Delayed publication | 14:58:58 - 02-Jun-20 |
Share Price History for Cqs New C.h.y.f |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 47.40 | |
| 1st Jun 2020 (Mon) | 48.20 | 48.20 | 46.90 | 47.45 | |
| 29th May 2020 (Fri) | 47.40 | 47.40 | 47.30 | 47.60 | |
| 28th May 2020 (Thu) | 47.00 | 47.30 | 47.00 | 47.60 | |
| 27th May 2020 (Wed) | 47.25 | 0.00 | 0.00 | 47.25 | |
| 26th May 2020 (Tue) | 46.50 | 46.60 | 45.80 | 47.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 46.55 | |
| 22nd May 2020 (Fri) | 46.20 | 46.20 | 46.10 | 46.40 | |
| 21st May 2020 (Thu) | 46.80 | 46.80 | 46.00 | 46.40 | |
| 20th May 2020 (Wed) | 46.00 | 46.50 | 45.50 | 46.25 | |
| 19th May 2020 (Tue) | 45.60 | 46.00 | 45.60 | 46.30 | |
| 18th May 2020 (Mon) | 46.20 | 46.20 | 45.70 | 46.30 | |
| 15th May 2020 (Fri) | 45.20 | 45.20 | 45.20 | 45.85 | |
| 14th May 2020 (Thu) | 45.00 | 45.00 | 45.00 | 46.00 | |
| 13th May 2020 (Wed) | 46.10 | 46.90 | 45.50 | 45.95 | |
| 12th May 2020 (Tue) | 46.80 | 47.00 | 46.00 | 46.90 | |
| 11th May 2020 (Mon) | 47.50 | 47.50 | 47.00 | 47.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 46.55 | |
| 7th May 2020 (Thu) | 46.20 | 46.90 | 46.20 | 46.55 | |
| 6th May 2020 (Wed) | 44.70 | 46.80 | 44.70 | 45.90 | |
| 5th May 2020 (Tue) | 46.90 | 46.90 | 44.70 | 45.35 | |
| 4th May 2020 (Mon) | 46.90 | 46.90 | 44.60 | 45.30 | |
News - Tuesday, March 24, 2020
Duncan Baxter, Non Executive Director, bought 85,715 shares in the company on th......
