UK dividends calendar - next 7 days
14th Feb 2025 11:34
| Price | 51.60p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.40p -0.77% |
| Buy | 52.40p |
| Sell | 51.40p |
| Buy / Sell NCYF Shares | |
| Last Trade: | Unknown 189,300.00 at 51.60p |
| Day's Volume: | 1,455,322 |
| Last Close: | 51.60p |
| Open: | 51.80p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 51.40p - 51.80p |
| 52wk Range: | 49.00p - 53.80p |
| Market Capitalisation: | £298m |
| VWAP: | 51.58301p |
| Shares in Issue: | 577m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189,300 | 51.60p | Negotiated Trade |
16:22:54 - 21-Feb-25 |
| Sell* | 8 | 51.60p | Uncrossing Trade |
16:35:03 - 21-Feb-25 |
| Sell* | 5,827 | 51.4782p | Ordinary |
16:28:44 - 21-Feb-25 |
| Sell* | 291 | 51.40p | Automatic Execution |
16:23:00 - 21-Feb-25 |
| Sell* | 85,881 | 51.60p | Automatic Execution |
16:22:55 - 21-Feb-25 |
| Sell* | 19,340 | 51.68p | Ordinary |
16:10:50 - 21-Feb-25 |
| Sell* | 19,372 | 51.60p | Ordinary |
16:10:37 - 21-Feb-25 |
| Sell* | 68 | 51.60p | SI Trade |
16:07:19 - 21-Feb-25 |
| Buy* | 4 | 52.60p | SI Trade |
16:07:19 - 21-Feb-25 |
| Sell* | 19,349 | 51.68p | Ordinary |
16:06:44 - 21-Feb-25 |