Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nippon Active Value (NAVF) Share Price

Intraday
Historical

Price	218.00p on 20-10-2026 at 18:35:09
Change	-1.00p -0.46%
Buy	218.00p
Sell	217.00p

Last Trade:	Buy 122.00 at 218.00p
Day's Volume:	27,781
Last Close:	218.00p
Open:	224.00p
ISIN:	GB00BKLGLS10

Day's Range	218.00p - 224.00p
52wk Range:	195.00p - 252.00p
Market Capitalisation:	£430.34m
VWAP:	219.78655p
Shares in Issue:	197.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nippon Active Value (NAVF) Latest Trades
Buy*	122	218.00p	Suspected BUY Trade	16:35:26 - 20-Oct-26
Buy*	178	218.00p	Ordinary	15:34:26 - 20-Oct-26
Buy*	1	219.00p	SI Trade	15:34:26 - 20-Oct-26
Buy*	22	218.00p	Automatic Execution	15:34:26 - 20-Oct-26
Sell*	1,461	217.3906p	Ordinary	15:01:14 - 20-Oct-26
Buy*	8	219.00p	Automatic Execution	14:59:42 - 20-Oct-26
Buy*	12	219.00p	Automatic Execution	14:59:42 - 20-Oct-26
Sell*	1,800	217.74p	Ordinary	14:29:58 - 20-Oct-26
Sell*	1,700	217.72p	Ordinary	13:35:07 - 20-Oct-26
Sell*	653	218.05p	Ordinary	12:32:12 - 20-Oct-26

See more Nippon Active Value trades

Nippon Active Value (NAVF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	224.00	224.00	218.00	218.00	27,781
19th Oct 2026 (Mon)	217.00	220.00	217.00	219.00	83,530
16th Oct 2026 (Fri)	221.00	221.00	215.00	220.00	318,034
15th Oct 2026 (Thu)	219.00	220.00	218.00	220.00	137,687
14th Oct 2026 (Wed)	220.00	221.00	218.00	220.00	109,590
13th Oct 2026 (Tue)	218.00	222.00	217.00	220.00	230,690
12th Oct 2026 (Mon)	218.00	220.00	218.00	218.00	194,159
9th Oct 2026 (Fri)	219.00	220.00	218.00	218.00	41,164
8th Oct 2026 (Thu)	215.00	219.00	215.00	216.00	184,571
7th Oct 2026 (Wed)	219.00	221.00	217.00	217.00	273,458
6th Oct 2026 (Tue)	220.00	220.00	218.00	219.00	586,985
5th Oct 2026 (Mon)	221.00	221.00	219.00	219.00	351,043
2nd Oct 2026 (Fri)	220.00	221.00	218.00	220.00	164,121
1st Oct 2026 (Thu)	221.00	222.00	219.00	220.00	208,416
30th Sep 2026 (Wed)	221.00	221.00	220.00	221.00	334,429
29th Sep 2026 (Tue)	219.00	223.00	218.00	223.00	818,485
28th Sep 2026 (Mon)	224.00	224.00	219.00	219.00	483,647
25th Sep 2026 (Fri)	221.00	224.00	221.00	222.00	360,827
24th Sep 2026 (Thu)	222.00	222.00	219.00	220.00	104,122
23rd Sep 2026 (Wed)	223.00	223.00	222.00	222.00	239,508
22nd Sep 2026 (Tue)	223.00	224.00	223.00	223.00	135,509
21st Sep 2026 (Mon)	224.00	224.00	222.00	222.00	283,235

See more Nippon Active Value price history

Date	Source	Headline
Nippon Active Value (NAVF) Regulatory News
20th Oct 2026 10:53 am	RNS	Net Asset Value(s)
19th Oct 2026 11:18 am	RNS	Net Asset Value(s)
16th Oct 2026 11:58 am	RNS	Monthly Factsheet
16th Oct 2026 10:56 am	RNS	Net Asset Value(s)
15th Oct 2026 11:24 am	RNS	Net Asset Value(s)
14th Oct 2026 10:59 am	RNS	Net Asset Value(s)
13th Oct 2026 11:03 am	RNS	Net Asset Value(s)
12th Oct 2026 11:40 am	RNS	Net Asset Value(s)
9th Oct 2026 10:13 am	RNS	Net Asset Value(s)
8th Oct 2026 11:04 am	RNS	Net Asset Value(s)

See more Nippon Active Value regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69