Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nippon Active Value (NAVF) Share Price

Intraday
Historical

Price	228.00p on 08-09-2026 at 09:45:09
Change	-2.00p -0.87%
Buy	229.00p
Sell	226.00p

Last Trade:	Sell 443.00 at 226.4501p
Day's Volume:	45,175
Last Close:	230.00p
Open:	228.00p
ISIN:	GB00BKLGLS10

Day's Range	228.00p - 228.00p
52wk Range:	195.00p - 252.00p
Market Capitalisation:	£450.08m
VWAP:	228.2395p
Shares in Issue:	197.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nippon Active Value (NAVF) Latest Trades
Sell*	443	226.4501p	Ordinary	10:44:45 - 08-Sep-26
Buy*	500	229.002p	Ordinary	10:36:20 - 08-Sep-26
Sell*	12,750	227.0501p	Ordinary	10:35:07 - 08-Sep-26
Sell*	3,250	227.0501p	Ordinary	10:34:20 - 08-Sep-26
Sell*	5,480	227.724p	Ordinary	10:12:23 - 08-Sep-26
Sell*	439	227.72p	Ordinary	10:11:06 - 08-Sep-26
Sell*	653	227.72p	Ordinary	10:08:16 - 08-Sep-26
Buy*	8	231.00p	SI Trade	10:01:06 - 08-Sep-26
Sell*	1,205	228.00p	Automatic Execution	10:01:06 - 08-Sep-26
Sell*	525	228.7551p	Ordinary	09:53:25 - 08-Sep-26

See more Nippon Active Value trades

Nippon Active Value (NAVF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	228.00	231.00	228.00	230.00	94,384
4th Sep 2026 (Fri)	228.00	229.00	227.00	229.00	113,914
3rd Sep 2026 (Thu)	228.00	230.00	225.00	230.00	60,700
2nd Sep 2026 (Wed)	222.00	228.00	222.00	228.00	175,752
1st Sep 2026 (Tue)	230.00	231.00	227.00	229.00	161,873
31st Aug 2026 (Mon)	227.00	227.00	227.00	227.00	0
28th Aug 2026 (Fri)	230.00	230.00	226.00	227.00	63,373
27th Aug 2026 (Thu)	231.00	231.00	227.00	228.00	78,583
26th Aug 2026 (Wed)	230.00	230.00	227.00	227.00	82,480
25th Aug 2026 (Tue)	228.00	230.00	228.00	229.00	75,824
24th Aug 2026 (Mon)	228.00	229.00	228.00	228.00	109,882
21st Aug 2026 (Fri)	228.00	230.00	228.00	228.00	73,409
20th Aug 2026 (Thu)	228.00	229.00	227.00	227.00	90,512
19th Aug 2026 (Wed)	226.00	228.00	226.00	227.00	877,714
18th Aug 2026 (Tue)	232.00	232.00	227.00	227.00	115,201
17th Aug 2026 (Mon)	234.00	234.00	229.00	230.00	81,760
14th Aug 2026 (Fri)	232.00	232.00	229.00	229.00	200,961
13th Aug 2026 (Thu)	230.00	232.00	230.00	230.00	282,307
12th Aug 2026 (Wed)	231.00	231.00	228.00	230.00	876,023
11th Aug 2026 (Tue)	233.00	233.00	228.00	228.00	772,905
10th Aug 2026 (Mon)	232.00	234.00	232.00	234.00	220,811

See more Nippon Active Value price history

Date	Source	Headline
Nippon Active Value (NAVF) Regulatory News
7th Sep 2026 11:49 am	RNS	Net Asset Value(s)
4th Sep 2026 11:25 am	RNS	Net Asset Value(s)
3rd Sep 2026 11:37 am	RNS	Net Asset Value(s)
2nd Sep 2026 11:19 am	RNS	Net Asset Value(s)
1st Sep 2026 10:58 am	RNS	Net Asset Value(s)
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 11:18 am	RNS	Net Asset Value(s)
27th Aug 2026 11:35 am	RNS	Net Asset Value(s)
26th Aug 2026 11:27 am	RNS	Net Asset Value(s)
25th Aug 2026 11:48 am	RNS	Net Asset Value(s)

See more Nippon Active Value regulatory news

FTSE 100 Latest

Value10,814.07

Change-8.06