Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nippon Active Value (NAVF) Share Price

Intraday
Historical

Price	223.00p on 29-09-2026 at 18:35:08
Change	4.00p 1.83%
Buy	221.00p
Sell	219.00p

Last Trade:	Buy 80.00 at 223.00p
Day's Volume:	818,485
Last Close:	223.00p
Open:	219.00p
ISIN:	GB00BKLGLS10

Day's Range	218.00p - 223.00p
52wk Range:	195.00p - 252.00p
Market Capitalisation:	£440.21m
VWAP:	219.07181p
Shares in Issue:	197.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nippon Active Value (NAVF) Latest Trades
Buy*	80	223.00p	Suspected BUY Trade	16:35:18 - 29-Sep-26
Buy*	2,000	220.00p	Automatic Execution	16:21:34 - 29-Sep-26
Buy*	2	220.00p	SI Trade	16:21:29 - 29-Sep-26
Buy*	2	220.00p	SI Trade	16:21:29 - 29-Sep-26
Buy*	8,323	219.296p	Ordinary	16:20:05 - 29-Sep-26
Sell*	6,084	218.94p	Negotiated Trade	16:02:42 - 29-Sep-26
Buy*	9,000	219.28p	Ordinary	15:28:12 - 29-Sep-26
Buy*	225	219.28p	Ordinary	15:08:19 - 29-Sep-26
Unknown*	12,500	219.00p	Negotiated Trade	14:54:07 - 29-Sep-26
Sell*	27	218.00p	Automatic Execution	14:25:28 - 29-Sep-26

See more Nippon Active Value trades

Nippon Active Value (NAVF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	224.00	224.00	219.00	219.00	483,647
25th Sep 2026 (Fri)	221.00	224.00	221.00	222.00	360,827
24th Sep 2026 (Thu)	222.00	222.00	219.00	220.00	104,122
23rd Sep 2026 (Wed)	223.00	223.00	222.00	222.00	239,508
22nd Sep 2026 (Tue)	223.00	224.00	223.00	223.00	135,509
21st Sep 2026 (Mon)	224.00	224.00	222.00	222.00	283,235
18th Sep 2026 (Fri)	225.00	225.00	222.00	222.00	175,352
17th Sep 2026 (Thu)	224.00	227.00	223.00	226.00	154,401
16th Sep 2026 (Wed)	225.00	226.00	224.00	225.00	130,725
15th Sep 2026 (Tue)	224.00	228.00	222.00	222.00	258,703
14th Sep 2026 (Mon)	230.00	231.00	226.00	226.00	91,139
11th Sep 2026 (Fri)	228.00	230.00	227.00	230.00	64,868
10th Sep 2026 (Thu)	230.00	230.00	227.00	228.00	109,987
9th Sep 2026 (Wed)	228.00	230.00	228.00	230.00	100,872
8th Sep 2026 (Tue)	228.00	230.00	228.00	230.00	259,043
7th Sep 2026 (Mon)	228.00	231.00	228.00	230.00	94,384
4th Sep 2026 (Fri)	228.00	229.00	227.00	229.00	113,914
3rd Sep 2026 (Thu)	228.00	230.00	225.00	230.00	60,700
2nd Sep 2026 (Wed)	222.00	228.00	222.00	228.00	175,752
1st Sep 2026 (Tue)	230.00	231.00	227.00	229.00	161,873
31st Aug 2026 (Mon)	227.00	227.00	227.00	227.00	0

See more Nippon Active Value price history

Date	Source	Headline
Nippon Active Value (NAVF) Regulatory News
28th Sep 2026 4:26 pm	RNS	Monthly Factsheet
28th Sep 2026 11:18 am	RNS	Daily Net Asset Value
25th Sep 2026 11:15 am	RNS	Net Asset Value(s)
24th Sep 2026 11:25 am	RNS	Net Asset Value(s)
23rd Sep 2026 10:37 am	RNS	Net Asset Value(s)
22nd Sep 2026 10:54 am	RNS	Net Asset Value(s)
21st Sep 2026 11:45 am	RNS	Net Asset Value(s)
18th Sep 2026 11:08 am	RNS	Net Asset Value(s)
17th Sep 2026 10:42 am	RNS	Net Asset Value(s)
16th Sep 2026 11:30 am	RNS	Net Asset Value(s)

See more Nippon Active Value regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17