Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nippon Active . (NAVF) Share Price

Price 187.00p on 28-03-2025 at 17:30:01
Change -0.50p -0.27%
Buy 187.00p
Sell 186.00p
Buy / Sell NAVF Shares
Last Trade: Buy 289.00 at 187.00p
Day's Volume: 129,743
Last Close: 187.00p
Open: 187.00p
ISIN: GB00BKLGLS10
Day's Range 186.00p - 187.00p
52wk Range: 159.00p - 194.00p
Market Capitalisation: £354m
VWAP: 186.51311p
Shares in Issue: 189m

Nippon Active . (NAVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 187.00p Suspected BUY Trade
16:35:14 - 28-Mar-25
Sell* 38 186.00p Automatic Execution
16:28:17 - 28-Mar-25
Buy* 3,000 186.51p Ordinary
16:20:50 - 28-Mar-25
Sell* 6,000 186.4967p Ordinary
16:14:18 - 28-Mar-25
Sell* 6,740 186.4967p Ordinary
15:58:28 - 28-Mar-25
Sell* 1 186.01p Ordinary
15:55:25 - 28-Mar-25
Sell* 18,300 186.4967p Ordinary
15:37:13 - 28-Mar-25
Buy* 4 187.00p SI Trade
15:18:51 - 28-Mar-25
Buy* 260 186.50p Automatic Execution
15:18:51 - 28-Mar-25
Sell* 817 186.00p Automatic Execution
15:18:51 - 28-Mar-25
See more Nippon Active . trades

Nippon Active . (NAVF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 187.00 187.00 186.00 187.00 129,743
27th Mar 2025 (Thu) 189.00 189.00 187.00 187.50 120,486
26th Mar 2025 (Wed) 187.50 189.00 187.50 188.25 110,317
25th Mar 2025 (Tue) 188.00 188.00 188.00 188.00 234,295
24th Mar 2025 (Mon) 189.00 189.00 186.50 188.00 96,324
21st Mar 2025 (Fri) 187.50 189.00 184.00 186.00 175,857
20th Mar 2025 (Thu) 187.00 189.00 187.00 187.50 76,240
19th Mar 2025 (Wed) 188.00 188.00 186.50 186.75 167,555
18th Mar 2025 (Tue) 186.00 186.00 186.00 186.00 266,134
17th Mar 2025 (Mon) 183.50 187.50 183.50 186.50 136,965
14th Mar 2025 (Fri) 185.00 185.00 185.00 185.75 98,495
13th Mar 2025 (Thu) 186.50 186.50 184.50 184.50 135,582
12th Mar 2025 (Wed) 185.00 185.00 185.00 186.00 193,882
11th Mar 2025 (Tue) 186.00 187.50 184.50 185.25 579,575
10th Mar 2025 (Mon) 187.50 188.00 186.50 186.25 95,813
7th Mar 2025 (Fri) 184.00 186.50 183.00 186.50 536,665
6th Mar 2025 (Thu) 185.00 187.00 185.00 186.50 230,368
5th Mar 2025 (Wed) 185.00 186.00 185.00 186.25 166,562
4th Mar 2025 (Tue) 186.00 186.00 185.00 185.25 293,441
3rd Mar 2025 (Mon) 184.50 186.00 184.50 186.00 138,887
28th Feb 2025 (Fri) 184.00 184.50 184.00 184.50 579,800
See more Nippon Active . price history

Nippon Active . (NAVF) Regulatory News

Date Source Headline
27th Mar 2025 11:54 am RNS Net Asset Value(s)
26th Mar 2025 11:52 am RNS Net Asset Value(s)
25th Mar 2025 12:00 pm RNS Net Asset Value(s)
24th Mar 2025 12:36 pm RNS Net Asset Value(s)
21st Mar 2025 11:56 am RNS Net Asset Value(s)
20th Mar 2025 12:38 pm RNS Net Asset Value(s)
19th Mar 2025 11:39 am RNS Net Asset Value(s)
18th Mar 2025 12:21 pm RNS Net Asset Value(s)
17th Mar 2025 12:54 pm RNS Net Asset Value(s)
14th Mar 2025 4:26 pm RNS Monthly Factsheet
See more Nippon Active . regulatory news

Nippon Active . (NAVF) Share News

Nippon Active Value grows net asset value, beats benchmark

17th Sep 2024 13:25

(Alliance News) - Nippon Active Value Fund PLC on Tuesday said it outperformed the "essentially flat" MSCI Japan Small Cap index, and remains confident in its "highly selective, concentrated approach". Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

IN BRIEF: Nippon Active Value NAV rises but slashes dividend

3rd Apr 2024 13:32

Nippon Active Value Fund PLC - Japan-focused investment firm - Net asset value per share climbs 20% to 169.2 pence as at December 31, from 140.5p a year prior. NAV total return per share improves to 23% in 2023 from 3.5% in 2022, and outperforms the MSCI Japan Small Cap index sterling terms, which had a total return of 7.8%. Declares dividend of 1.6p per share for 2023, halved from 3.2p in 2022. Chair Rosemary Morgan says: "Global markets ended the year strongly, as investors had more confidence that inflation had been brought under control, a recession would be averted and that interest rates were at or near their peak. A return to modest inflation in Japan after years of embedded deflation has been seen as positive and the Nikkei 225 index recently reached its highest levels since 1989 in yen terms." Looking ahead, she says: "We remain confident that the investment adviser will continue to identify attractive new targets within a broader spectrum of the market capitalisation range and to continue to deliver significant returns for shareholders." Read More

IN BRIEF: Nippon Active Value Fund welcomes tender offer for T&K Toka

22nd Jan 2024 18:18

Nippon Active Value Fund PLC - Japan-focused investment firm - Announces that KK BCJ-74, which is indirectly owned by a fund that receives investment advice from Bain Capital Private Equity LP has launched a tender offer to acquire all of the shares in T&K Toka Co Ltd. As part of this, NAVF agrees to tender its existing holding in T&K Toka in the tender offer as part of the transaction. Says T&K Toka has a bright future under its new ownership. Read More

See more Nippon Active . news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered