Price | 192.50p on 18-04-2025 | at 04:45:12
---|---|
Change | 0.00p 0% |
Buy | 192.00p |
Sell | 186.00p |
Buy / Sell NAVF Shares |
Last Trade: | Buy 800.00 at 191.70p |
Day's Volume: | 0 |
Last Close: | 192.50p |
Open: | 0.00p |
ISIN: | GB00BKLGLS10 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 158.00p - 194.00p |
Market Capitalisation: | £364m |
VWAP: | 0.00p |
Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Nippon Active . (NAVF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 800 | 191.70p | Ordinary |
16:27:25 - 17-Apr-25 |
Buy* | 855 | 191.934p | Ordinary |
16:06:07 - 17-Apr-25 |
Buy* | 3,210 | 189.2349p | Ordinary |
15:52:06 - 17-Apr-25 |
Buy* | 2,342 | 187.6459p | Ordinary |
15:19:12 - 17-Apr-25 |
Buy* | 1 | 187.6459p | Ordinary |
15:17:41 - 17-Apr-25 |
Buy* | 1 | 189.75p | Ordinary |
15:17:40 - 17-Apr-25 |
Unknown* | 100,000 | 190.00p | Negotiated Trade |
14:53:54 - 17-Apr-25 |
Buy* | 2,000 | 189.75p | Ordinary |
14:53:42 - 17-Apr-25 |
Unknown* | 46,376 | 187.6306p | Negotiated Trade |
14:50:01 - 17-Apr-25 |
Buy* | 3,440 | 189.95p | Ordinary |
14:18:25 - 17-Apr-25 |
Nippon Active . (NAVF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Apr 2025 11:03 am | RNS | Net Asset Value(s) |
16th Apr 2025 11:37 am | RNS | Net Asset Value(s) |
15th Apr 2025 12:17 pm | RNS | Net Asset Value(s) |
11th Apr 2025 10:59 am | RNS | Net Asset Value(s) |
10th Apr 2025 1:37 pm | RNS | Monthly Factsheet |
10th Apr 2025 11:36 am | RNS | Net Asset Value(s) |
9th Apr 2025 11:43 am | RNS | Net Asset Value(s) |
8th Apr 2025 11:30 am | RNS | Net Asset Value(s) |
8th Apr 2025 7:00 am | RNS | Annual Financial Report |
7th Apr 2025 11:31 am | RNS | Net Asset Value(s) |