Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nippon Active Value (NAVF) Share Price

Intraday
Historical

Price	229.00p on 14-08-2026 at 18:25:06
Change	-1.00p -0.43%
Buy	231.00p
Sell	228.00p

Last Trade:	Sell 2,500.00 at 229.00p
Day's Volume:	200,961
Last Close:	229.00p
Open:	232.00p
ISIN:	GB00BKLGLS10

Day's Range	229.00p - 232.00p
52wk Range:	195.00p - 252.00p
Market Capitalisation:	£451.94m
VWAP:	230.34452p
Shares in Issue:	197.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nippon Active Value (NAVF) Latest Trades
Sell*	2,500	229.00p	Automatic Execution	16:35:50 - 14-Aug-26
Sell*	2,500	229.00p	Automatic Execution	16:35:50 - 14-Aug-26
Sell*	399	229.00p	Uncrossing Trade	16:35:09 - 14-Aug-26
Sell*	99	229.00p	Automatic Execution	16:25:48 - 14-Aug-26
Buy*	8,196	230.00p	Automatic Execution	16:16:56 - 14-Aug-26
Unknown*	0	230.00p	SI Trade	16:16:48 - 14-Aug-26
Unknown*	0	230.00p	SI Trade	16:16:48 - 14-Aug-26
Unknown*	0	230.00p	SI Trade	16:16:48 - 14-Aug-26
Buy*	8,000	230.48p	Ordinary	16:00:53 - 14-Aug-26
Sell*	4,766	229.64p	Ordinary	15:59:18 - 14-Aug-26

See more Nippon Active Value trades

Nippon Active Value (NAVF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	232.00	232.00	229.00	229.00	200,961
13th Aug 2026 (Thu)	230.00	232.00	230.00	230.00	282,307
12th Aug 2026 (Wed)	231.00	231.00	228.00	230.00	876,023
11th Aug 2026 (Tue)	233.00	233.00	228.00	228.00	772,905
10th Aug 2026 (Mon)	232.00	234.00	232.00	234.00	220,811
7th Aug 2026 (Fri)	236.00	236.00	232.00	236.00	90,521
6th Aug 2026 (Thu)	235.00	236.00	235.00	235.00	93,978
5th Aug 2026 (Wed)	236.00	239.00	235.00	235.00	459,469
4th Aug 2026 (Tue)	234.00	239.00	233.00	239.00	147,515
3rd Aug 2026 (Mon)	230.00	234.00	230.00	233.00	481,132
31st Jul 2026 (Fri)	227.00	231.00	226.00	230.00	164,424
30th Jul 2026 (Thu)	229.00	230.00	225.00	228.00	158,403
29th Jul 2026 (Wed)	225.00	228.00	219.00	227.00	141,888
28th Jul 2026 (Tue)	227.00	227.00	225.00	225.00	225,654
27th Jul 2026 (Mon)	228.00	228.00	225.00	226.00	248,721
24th Jul 2026 (Fri)	227.00	227.00	219.00	221.00	95,540
23rd Jul 2026 (Thu)	230.00	230.00	220.00	220.00	55,424
22nd Jul 2026 (Wed)	228.00	228.00	224.00	224.00	78,919
21st Jul 2026 (Tue)	230.00	230.00	226.00	226.00	413,171
20th Jul 2026 (Mon)	229.00	229.00	224.00	227.00	196,035
17th Jul 2026 (Fri)	224.00	225.00	223.00	225.00	485,874
16th Jul 2026 (Thu)	230.00	230.00	226.00	227.00	333,801
15th Jul 2026 (Wed)	225.00	230.00	223.00	225.00	332,350

See more Nippon Active Value price history

Date	Source	Headline
Nippon Active Value (NAVF) Regulatory News
14th Aug 2026 10:45 am	RNS	Net Asset Value(s)
13th Aug 2026 10:49 am	RNS	Net Asset Value(s)
12th Aug 2026 5:13 pm	RNS	Issue of Equity
12th Aug 2026 12:00 pm	RNS	Monthly Factsheet
12th Aug 2026 11:00 am	RNS	Net Asset Value(s)
11th Aug 2026 10:52 am	RNS	Net Asset Value(s)
10th Aug 2026 10:56 am	RNS	Net Asset Value(s)
10th Aug 2026 10:40 am	RNS	Compliance with Market Abuse Regulation
7th Aug 2026 10:47 am	RNS	Net Asset Value(s)
6th Aug 2026 11:03 am	RNS	Net Asset Value(s)

See more Nippon Active Value regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56