Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nippon Active . (NAVF) Share Price

Price 192.50p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 192.00p
Sell 186.00p
Buy / Sell NAVF Shares
Last Trade: Buy 800.00 at 191.70p
Day's Volume: 0
Last Close: 192.50p
Open: 0.00p
ISIN: GB00BKLGLS10
Day's Range 0.00p - 0.00p
52wk Range: 158.00p - 194.00p
Market Capitalisation: £364m
VWAP: 0.00p
Shares in Issue: 189m

Nippon Active . (NAVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 191.70p Ordinary
16:27:25 - 17-Apr-25
Buy* 855 191.934p Ordinary
16:06:07 - 17-Apr-25
Buy* 3,210 189.2349p Ordinary
15:52:06 - 17-Apr-25
Buy* 2,342 187.6459p Ordinary
15:19:12 - 17-Apr-25
Buy* 1 187.6459p Ordinary
15:17:41 - 17-Apr-25
Buy* 1 189.75p Ordinary
15:17:40 - 17-Apr-25
Unknown* 100,000 190.00p Negotiated Trade
14:53:54 - 17-Apr-25
Buy* 2,000 189.75p Ordinary
14:53:42 - 17-Apr-25
Unknown* 46,376 187.6306p Negotiated Trade
14:50:01 - 17-Apr-25
Buy* 3,440 189.95p Ordinary
14:18:25 - 17-Apr-25
See more Nippon Active . trades

Nippon Active . (NAVF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 190.00 192.50 190.00 192.50 187,854
16th Apr 2025 (Wed) 189.50 191.50 189.50 191.50 135,960
15th Apr 2025 (Tue) 190.50 190.50 190.50 188.50 110,857
14th Apr 2025 (Mon) 190.50 190.50 190.50 190.50 163,254
11th Apr 2025 (Fri) 182.50 185.00 182.00 182.50 83,253
10th Apr 2025 (Thu) 180.00 183.00 180.00 184.75 214,331
9th Apr 2025 (Wed) 173.00 173.50 173.00 173.50 431,886
8th Apr 2025 (Tue) 172.00 180.50 172.00 180.25 538,261
7th Apr 2025 (Mon) 170.50 170.50 158.00 169.50 948,371
4th Apr 2025 (Fri) 180.00 180.00 172.50 174.00 715,769
3rd Apr 2025 (Thu) 182.00 184.00 180.50 184.00 473,013
2nd Apr 2025 (Wed) 186.50 186.50 184.00 185.25 151,159
1st Apr 2025 (Tue) 182.50 185.50 182.50 184.25 155,096
31st Mar 2025 (Mon) 184.00 187.00 183.00 184.00 283,794
28th Mar 2025 (Fri) 187.00 187.00 186.00 187.00 129,743
27th Mar 2025 (Thu) 189.00 189.00 187.00 187.50 120,486
26th Mar 2025 (Wed) 187.50 189.00 187.50 188.25 110,317
25th Mar 2025 (Tue) 188.00 188.00 188.00 188.00 234,295
24th Mar 2025 (Mon) 189.00 189.00 186.50 188.00 96,324
21st Mar 2025 (Fri) 187.50 189.00 184.00 186.00 175,857
20th Mar 2025 (Thu) 187.00 189.00 187.00 187.50 76,240
19th Mar 2025 (Wed) 188.00 188.00 186.50 186.75 167,555
18th Mar 2025 (Tue) 186.00 186.00 186.00 186.00 266,134
See more Nippon Active . price history

Nippon Active . (NAVF) Regulatory News

Date Source Headline
17th Apr 2025 11:03 am RNS Net Asset Value(s)
16th Apr 2025 11:37 am RNS Net Asset Value(s)
15th Apr 2025 12:17 pm RNS Net Asset Value(s)
11th Apr 2025 10:59 am RNS Net Asset Value(s)
10th Apr 2025 1:37 pm RNS Monthly Factsheet
10th Apr 2025 11:36 am RNS Net Asset Value(s)
9th Apr 2025 11:43 am RNS Net Asset Value(s)
8th Apr 2025 11:30 am RNS Net Asset Value(s)
8th Apr 2025 7:00 am RNS Annual Financial Report
7th Apr 2025 11:31 am RNS Net Asset Value(s)
See more Nippon Active . regulatory news

Nippon Active . (NAVF) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Nippon Active Value grows net asset value, beats benchmark

17th Sep 2024 13:25

(Alliance News) - Nippon Active Value Fund PLC on Tuesday said it outperformed the "essentially flat" MSCI Japan Small Cap index, and remains confident in its "highly selective, concentrated approach". Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

IN BRIEF: Nippon Active Value NAV rises but slashes dividend

3rd Apr 2024 13:32

Nippon Active Value Fund PLC - Japan-focused investment firm - Net asset value per share climbs 20% to 169.2 pence as at December 31, from 140.5p a year prior. NAV total return per share improves to 23% in 2023 from 3.5% in 2022, and outperforms the MSCI Japan Small Cap index sterling terms, which had a total return of 7.8%. Declares dividend of 1.6p per share for 2023, halved from 3.2p in 2022. Chair Rosemary Morgan says: "Global markets ended the year strongly, as investors had more confidence that inflation had been brought under control, a recession would be averted and that interest rates were at or near their peak. A return to modest inflation in Japan after years of embedded deflation has been seen as positive and the Nikkei 225 index recently reached its highest levels since 1989 in yen terms." Looking ahead, she says: "We remain confident that the investment adviser will continue to identify attractive new targets within a broader spectrum of the market capitalisation range and to continue to deliver significant returns for shareholders." Read More

See more Nippon Active . news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered