Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North American (NAIT) Share Price

Intraday
Historical

Price	357.50p on 14-11-2025 at 19:40:08
Change	-2.50p -0.69%
Buy	358.50p
Sell	357.00p

Last Trade:	Buy 95,383.00 at 357.5242p
Day's Volume:	283,789
Last Close:	357.50p
Open:	360.00p
ISIN:	GB00BJ00Z303

Day's Range	355.00p - 360.00p
52wk Range:	275.50p - 365.50p
Market Capitalisation:	£411.71m
VWAP:	357.55439p
Shares in Issue:	115.16m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North American (NAIT) Latest Trades
Buy*	95,383	357.5242p	Suspected BUY Trade	16:40:31 - 14-Nov-25
Sell*	19	357.50p	SI Trade	16:35:02 - 14-Nov-25
Sell*	17	357.50p	SI Trade	16:35:02 - 14-Nov-25
Sell*	5	357.50p	SI Trade	16:35:02 - 14-Nov-25
Sell*	71	357.50p	SI Trade	16:35:02 - 14-Nov-25
Sell*	157	357.00p	Automatic Execution	16:22:15 - 14-Nov-25
Unknown*	29	357.00p	Automatic Execution	16:12:15 - 14-Nov-25
Sell*	174	357.00p	Automatic Execution	16:12:15 - 14-Nov-25
Sell*	1,118	357.50p	Ordinary	16:02:32 - 14-Nov-25
Sell*	226	357.00p	Automatic Execution	15:52:15 - 14-Nov-25

See more North American trades

North American (NAIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	360.00	360.00	355.00	357.50	283,789
13th Nov 2025 (Thu)	360.00	361.50	358.00	360.00	308,272
12th Nov 2025 (Wed)	360.50	364.00	360.50	364.00	185,857
11th Nov 2025 (Tue)	360.50	360.50	356.00	360.00	236,705
10th Nov 2025 (Mon)	353.00	359.00	353.00	357.50	280,843
7th Nov 2025 (Fri)	355.00	358.00	351.00	352.00	460,440
6th Nov 2025 (Thu)	357.00	360.00	354.00	355.00	253,443
5th Nov 2025 (Wed)	354.00	357.00	354.00	357.00	343,247
4th Nov 2025 (Tue)	353.00	356.50	352.50	356.50	341,782
3rd Nov 2025 (Mon)	361.50	361.50	352.50	356.00	363,652
31st Oct 2025 (Fri)	356.00	357.00	355.50	357.00	217,373
30th Oct 2025 (Thu)	358.00	358.50	356.00	356.00	698,724
29th Oct 2025 (Wed)	358.50	363.00	358.00	358.00	719,888
28th Oct 2025 (Tue)	365.00	365.50	362.00	362.00	138,063
27th Oct 2025 (Mon)	364.00	364.00	363.00	364.00	223,535
24th Oct 2025 (Fri)	361.50	363.50	358.00	363.50	318,674
23rd Oct 2025 (Thu)	360.50	360.50	359.00	360.00	117,671
22nd Oct 2025 (Wed)	360.50	363.00	356.50	359.00	148,037
21st Oct 2025 (Tue)	361.00	361.00	356.00	359.00	146,203
20th Oct 2025 (Mon)	360.00	361.00	351.50	359.00	98,798
17th Oct 2025 (Fri)	357.00	357.00	349.00	356.00	149,262
16th Oct 2025 (Thu)	359.00	360.00	357.50	359.00	90,222
15th Oct 2025 (Wed)	359.00	359.50	357.00	359.50	116,647

See more North American price history

Date	Source	Headline
North American (NAIT) Regulatory News
14th Nov 2025 5:28 pm	RNS	Transaction in Own Shares
14th Nov 2025 12:52 pm	RNS	Net Asset Value(s)
13th Nov 2025 5:20 pm	RNS	Transaction in Own Shares
13th Nov 2025 12:30 pm	RNS	Net Asset Value(s)
12th Nov 2025 5:33 pm	RNS	Transaction in Own Shares
12th Nov 2025 1:10 pm	RNS	Net Asset Value(s)
11th Nov 2025 5:19 pm	RNS	Transaction in Own Shares
11th Nov 2025 4:19 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:44 pm	RNS	Net Asset Value(s)
10th Nov 2025 5:13 pm	RNS	Transaction in Own Shares

See more North American regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31