| Price | 359.00p on 22-10-2025 at 17:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 361.00p |
| Sell | 358.50p |
| Last Trade: | Sell 527.00 at 359.00p |
| Day's Volume: | 148,037 |
| Last Close: | 359.00p |
| Open: | 360.50p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 356.50p - 363.00p |
| 52wk Range: | 275.50p - 363.00p |
| Market Capitalisation: | £415.94m |
| VWAP: | 360.69779p |
| Shares in Issue: | 115.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | 359.00p | Uncrossing Trade |
16:35:27 - 22-Oct-25 |
| Buy* | 1 | 361.00p | Automatic Execution |
16:29:52 - 22-Oct-25 |
| Buy* | 67 | 361.00p | Automatic Execution |
16:26:54 - 22-Oct-25 |
| Buy* | 518 | 361.00p | Automatic Execution |
16:22:21 - 22-Oct-25 |
| Buy* | 272 | 356.50p | Automatic Execution |
16:22:20 - 22-Oct-25 |
| Buy* | 2,984 | 356.50p | Automatic Execution |
16:22:20 - 22-Oct-25 |
| Buy* | 1,987 | 356.50p | Automatic Execution |
16:22:20 - 22-Oct-25 |
| Buy* | 13 | 356.50p | Automatic Execution |
16:22:20 - 22-Oct-25 |
| Buy* | 13 | 356.50p | Automatic Execution |
16:22:20 - 22-Oct-25 |
| Buy* | 104 | 356.50p | Automatic Execution |
16:22:20 - 22-Oct-25 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 12:24 pm | RNS | Net Asset Value(s) |
| 20th Oct 2025 4:05 pm | RNS | Net Asset Value(s) |
| 17th Oct 2025 12:53 pm | RNS | Net Asset Value(s) |
| 16th Oct 2025 1:35 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 1:58 pm | RNS | Net Asset Value(s) |
| 14th Oct 2025 12:36 pm | RNS | Net Asset Value(s) |
| 13th Oct 2025 3:58 pm | RNS | Net Asset Value(s) |
| 10th Oct 2025 2:23 pm | RNS | Net Asset Value(s) |
| 9th Oct 2025 12:15 pm | RNS | Net Asset Value(s) |
| 8th Oct 2025 12:15 pm | RNS | Net Asset Value(s) |
