Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price

Price 367.00p on 15-12-2025 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 839.00 at 367.00p
Day's Volume: 0
Last Close: 367.00p
Open: 0.00p
ISIN: GB00BJ00Z303
Day's Range 0.00p - 0.00p
52wk Range: 275.50p - 369.00p
Market Capitalisation: £421.08m
VWAP: 0.00p
Shares in Issue: 114.73m

North American (NAIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 839 367.00p OTC Trade
17:07:35 - 12-Dec-25
Buy* 257 367.00p Suspected BUY Trade
16:35:17 - 12-Dec-25
Buy* 1 367.00p Automatic Execution
16:11:46 - 12-Dec-25
Sell* 400 365.00p Automatic Execution
16:00:45 - 12-Dec-25
Sell* 576 365.50p Automatic Execution
16:00:43 - 12-Dec-25
Sell* 19 365.50p Automatic Execution
16:00:42 - 12-Dec-25
Sell* 576 365.50p Automatic Execution
16:00:41 - 12-Dec-25
Buy* 315 367.00p Automatic Execution
15:58:33 - 12-Dec-25
Buy* 2,500 366.415p Ordinary
15:56:15 - 12-Dec-25
Buy* 839 369.00p SI Trade
15:25:09 - 12-Dec-25
See more North American trades

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 367.00 367.00 367.00 367.00 0
12th Dec 2025 (Fri) 367.00 369.00 365.00 367.00 85,578
11th Dec 2025 (Thu) 363.00 366.00 363.00 366.00 99,586
10th Dec 2025 (Wed) 363.50 367.00 362.00 363.50 57,853
9th Dec 2025 (Tue) 360.50 366.50 360.50 366.00 187,234
8th Dec 2025 (Mon) 365.00 365.00 361.50 363.00 162,799
5th Dec 2025 (Fri) 363.00 364.50 362.50 364.50 73,565
4th Dec 2025 (Thu) 361.00 363.50 361.00 362.50 70,485
3rd Dec 2025 (Wed) 363.50 364.50 361.00 361.00 53,541
2nd Dec 2025 (Tue) 363.00 364.50 363.00 364.50 87,316
1st Dec 2025 (Mon) 366.50 366.50 365.00 365.00 31,825
28th Nov 2025 (Fri) 362.50 366.00 362.50 366.00 75,524
27th Nov 2025 (Thu) 363.00 367.00 363.00 364.50 66,642
26th Nov 2025 (Wed) 363.00 364.50 362.00 363.50 77,048
25th Nov 2025 (Tue) 361.00 361.00 358.00 359.00 120,131
24th Nov 2025 (Mon) 358.50 362.00 357.00 360.00 193,356
21st Nov 2025 (Fri) 354.00 354.00 354.00 354.00 133,038
20th Nov 2025 (Thu) 360.00 360.50 358.00 359.00 175,226
19th Nov 2025 (Wed) 356.00 356.00 355.00 356.00 312,703
18th Nov 2025 (Tue) 353.00 353.00 352.00 352.00 182,114
17th Nov 2025 (Mon) 357.50 358.50 355.00 358.00 268,394
See more North American price history

North American (NAIT) Regulatory News

Date Source Headline
12th Dec 2025 1:02 pm RNS Net Asset Value(s)
11th Dec 2025 12:38 pm RNS Net Asset Value(s)
10th Dec 2025 11:38 am RNS Net Asset Value(s)
9th Dec 2025 5:42 pm RNS Transaction in Own Shares
9th Dec 2025 3:55 pm RNS Dividend Declaration
9th Dec 2025 1:34 pm RNS Net Asset Value(s)
8th Dec 2025 3:48 pm RNS Net Asset Value(s)
5th Dec 2025 1:11 pm RNS Net Asset Value(s)
4th Dec 2025 12:41 pm RNS Net Asset Value(s)
3rd Dec 2025 1:00 pm RNS Net Asset Value(s)
See more North American regulatory news

North American (NAIT) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

North American Income Trust posts negative return but outperforms

24th Sep 2025 09:37

(Alliance News) - North American Income Trust PLC on Wednesday reported an increased interim dividend, as it expressed confidence in its portfolio's resilience amid challenges from tariffs and fiscal policy. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

See more North American news
FTSE 100 Latest
Value9,649.03
Change0.00

Login to your account

Forgot Password?

Not Registered