| Price | 408.00p on 23-04-2026 at 13:47:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 411.00p |
| Sell | 407.00p |
| Last Trade: | Unknown 1,674.00 at 409.00p |
| Day's Volume: | 60,634 |
| Last Close: | 408.00p |
| Open: | 407.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 407.00p - 410.00p |
| 52wk Range: | 295.00p - 412.00p |
| Market Capitalisation: | £468.02m |
| VWAP: | 407.48533p |
| Shares in Issue: | 114.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,674 | 409.00p | Ordinary |
14:43:17 - 23-Apr-26 |
| Sell* | 7,756 | 407.4331p | Ordinary |
14:28:12 - 23-Apr-26 |
| Sell* | 1,485 | 407.22p | Ordinary |
14:26:45 - 23-Apr-26 |
| Sell* | 598 | 407.00p | Automatic Execution |
13:57:06 - 23-Apr-26 |
| Sell* | 1,474 | 407.4272p | Ordinary |
13:31:14 - 23-Apr-26 |
| Buy* | 11 | 410.00p | Automatic Execution |
13:19:07 - 23-Apr-26 |
| Sell* | 3,250 | 408.26p | Ordinary |
12:31:32 - 23-Apr-26 |
| Buy* | 1,214 | 409.365p | Ordinary |
12:28:24 - 23-Apr-26 |
| Buy* | 3,598 | 409.385p | Ordinary |
12:26:14 - 23-Apr-26 |
| Buy* | 1,181 | 407.00p | Automatic Execution |
12:19:32 - 23-Apr-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 12:32 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 1:43 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 2:54 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 12:02 pm | RNS | Net Asset Value(s) |
| 15th Apr 2026 12:05 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:09 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:21 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 12:53 pm | RNS | Net Asset Value(s) |
