| Price | 385.00p on 11-03-2026 at 19:40:07 |
|---|---|
| Change | -9.00p -2.28% |
| Buy | 391.50p |
| Sell | 385.50p |
| Last Trade: | Sell 663.00 at 385.00p |
| Day's Volume: | 83,245 |
| Last Close: | 385.00p |
| Open: | 391.50p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 385.00p - 391.50p |
| 52wk Range: | 275.50p - 410.00p |
| Market Capitalisation: | £441.73m |
| VWAP: | 390.05134p |
| Shares in Issue: | 114.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 663 | 385.00p | Uncrossing Trade |
16:35:16 - 11-Mar-26 |
| Buy* | 578 | 390.9855p | Ordinary |
16:04:56 - 11-Mar-26 |
| Buy* | 2,010 | 390.981p | Ordinary |
15:49:24 - 11-Mar-26 |
| Sell* | 8,323 | 386.85p | Negotiated Trade |
15:37:10 - 11-Mar-26 |
| Buy* | 560 | 390.99p | Ordinary |
15:19:10 - 11-Mar-26 |
| Sell* | 580 | 386.50p | Automatic Execution |
14:27:24 - 11-Mar-26 |
| Buy* | 3,750 | 393.10p | Ordinary |
14:26:25 - 11-Mar-26 |
| Buy* | 1,100 | 393.10p | Ordinary |
14:16:56 - 11-Mar-26 |
| Buy* | 14,250 | 393.25p | Suspected BUY Trade |
14:07:30 - 11-Mar-26 |
| Unknown* | 0 | 386.50p | SI Trade |
13:56:50 - 11-Mar-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 4:23 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 12:18 pm | RNS | Net Asset Values |
| 5th Mar 2026 1:54 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 11:19 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 4:30 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 11:54 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 1:13 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 1:53 pm | RNS | Net Asset Value(s) |
