UK shareholder meetings calendar - next 7 days
27th May 2025 16:17
| Price | 318.00p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 3.50p 1.11% |
| Buy | 318.00p |
| Sell | 314.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Buy 2,983.00 at 318.00p |
| Day's Volume: | 80,482 |
| Last Close: | 318.00p |
| Open: | 314.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 314.00p - 319.50p |
| 52wk Range: | 275.50p - 352.00p |
| Market Capitalisation: | £386m |
| VWAP: | 316.4107p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,983 | 318.00p | Suspected BUY Trade |
16:35:09 - 30-May-25 |
| Buy* | 23,100 | 317.11147p | Ordinary |
16:25:35 - 30-May-25 |
| Sell* | 2,000 | 316.9845p | Ordinary |
15:55:39 - 30-May-25 |
| Buy* | 261 | 319.50p | Automatic Execution |
15:55:39 - 30-May-25 |
| Buy* | 154 | 319.00p | Automatic Execution |
15:55:38 - 30-May-25 |
| Buy* | 1 | 319.00p | Automatic Execution |
15:55:38 - 30-May-25 |
| Buy* | 535 | 318.85p | Ordinary |
15:48:30 - 30-May-25 |
| Buy* | 156 | 318.85p | Ordinary |
15:47:41 - 30-May-25 |
| Buy* | 518 | 318.85p | Ordinary |
15:40:42 - 30-May-25 |
| Buy* | 50 | 318.00p | Ordinary |
15:34:07 - 30-May-25 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 12:03 pm | RNS | Net Asset Value(s) |
| 29th May 2025 1:13 pm | RNS | Net Asset Value(s) |
| 28th May 2025 12:50 pm | RNS | Net Asset Value(s) |
| 27th May 2025 4:07 pm | RNS | Net Asset Value(s) |
| 23rd May 2025 1:21 pm | RNS | Monthly Factsheet as at 30 April 2025 |
| 23rd May 2025 1:16 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 2:10 pm | RNS | Net Asset Value(s) |
| 21st May 2025 12:13 pm | RNS | Net Asset Value(s) |
| 20th May 2025 1:58 pm | RNS | Net Asset Value(s) |
| 19th May 2025 4:51 pm | RNS | Net Asset Value(s) |