Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North American (NAIT) Share Price

Intraday
Historical

Price	365.00p on 02-12-2025 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 628.00 at 365.00p
Day's Volume:	0
Last Close:	365.00p
Open:	0.00p
ISIN:	GB00BJ00Z303

Day's Range	0.00p - 0.00p
52wk Range:	275.50p - 367.00p
Market Capitalisation:	£418.89m
VWAP:	0.00p
Shares in Issue:	114.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North American (NAIT) Latest Trades
Sell*	628	365.00p	Uncrossing Trade	16:35:02 - 01-Dec-25
Sell*	22	365.50p	Automatic Execution	16:19:44 - 01-Dec-25
Buy*	147	365.50p	Automatic Execution	16:19:44 - 01-Dec-25
Buy*	134	365.50p	Automatic Execution	16:19:44 - 01-Dec-25
Buy*	140	365.50p	Automatic Execution	16:19:44 - 01-Dec-25
Sell*	260	365.50p	Automatic Execution	16:19:44 - 01-Dec-25
Buy*	140	365.50p	Automatic Execution	16:19:44 - 01-Dec-25
Buy*	134	365.50p	Automatic Execution	16:19:44 - 01-Dec-25
Buy*	181	365.50p	Automatic Execution	16:19:44 - 01-Dec-25
Buy*	400	365.50p	Automatic Execution	16:19:44 - 01-Dec-25

See more North American trades

North American (NAIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	365.00	365.00	365.00	365.00	0
1st Dec 2025 (Mon)	366.50	366.50	365.00	365.00	31,825
28th Nov 2025 (Fri)	362.50	366.00	362.50	366.00	75,524
27th Nov 2025 (Thu)	363.00	367.00	363.00	364.50	66,642
26th Nov 2025 (Wed)	363.00	364.50	362.00	363.50	77,048
25th Nov 2025 (Tue)	361.00	361.00	358.00	359.00	120,131
24th Nov 2025 (Mon)	358.50	362.00	357.00	360.00	193,356
21st Nov 2025 (Fri)	354.00	354.00	354.00	354.00	133,038
20th Nov 2025 (Thu)	360.00	360.50	358.00	359.00	175,226
19th Nov 2025 (Wed)	356.00	356.00	355.00	356.00	312,703
18th Nov 2025 (Tue)	353.00	353.00	352.00	352.00	182,114
17th Nov 2025 (Mon)	357.50	358.50	355.00	358.00	268,394
14th Nov 2025 (Fri)	360.00	360.00	355.00	357.50	283,789
13th Nov 2025 (Thu)	360.00	361.50	358.00	360.00	308,272
12th Nov 2025 (Wed)	360.50	364.00	360.50	364.00	185,857
11th Nov 2025 (Tue)	360.50	360.50	356.00	360.00	236,705
10th Nov 2025 (Mon)	353.00	359.00	353.00	357.50	280,843
7th Nov 2025 (Fri)	355.00	358.00	351.00	352.00	460,440
6th Nov 2025 (Thu)	357.00	360.00	354.00	355.00	253,443
5th Nov 2025 (Wed)	354.00	357.00	354.00	357.00	343,247
4th Nov 2025 (Tue)	353.00	356.50	352.50	356.50	341,782
3rd Nov 2025 (Mon)	361.50	361.50	352.50	356.00	363,652

See more North American price history

Date	Source	Headline
North American (NAIT) Regulatory News
1st Dec 2025 3:28 pm	RNS	Net Asset Value(s)
1st Dec 2025 1:34 pm	RNS	Total Voting Rights
28th Nov 2025 1:48 pm	RNS	Net Asset Value(s)
27th Nov 2025 1:11 pm	RNS	Net Asset Value(s)
26th Nov 2025 1:05 pm	RNS	Net Asset Value(s)
25th Nov 2025 1:17 pm	RNS	Net Asset Value(s)
25th Nov 2025 11:02 am	RNS	Monthly Factsheet as at 31 October 2025
24th Nov 2025 5:21 pm	RNS	Transaction in Own Shares
24th Nov 2025 3:23 pm	RNS	Net Asset Value(s)
21st Nov 2025 12:59 pm	RNS	Net Asset Value(s)

See more North American regulatory news

FTSE 100 Latest

Value9,702.53

Change0.00