Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North American (NAIT) Share Price

Intraday
Historical

Price	403.00p on 07-05-2026 at 18:15:10
Change	-6.00p -1.47%
Buy	405.00p
Sell	402.00p

Last Trade:	Buy 128.00 at 403.00p
Day's Volume:	116,805
Last Close:	403.00p
Open:	404.00p
ISIN:	GB00BJ00Z303

Day's Range	397.00p - 406.00p
52wk Range:	309.00p - 413.00p
Market Capitalisation:	£462.28m
VWAP:	404.76041p
Shares in Issue:	114.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North American (NAIT) Latest Trades
Buy*	128	403.00p	Suspected BUY Trade	16:35:19 - 07-May-26
Sell*	6	402.00p	Automatic Execution	16:20:22 - 07-May-26
Sell*	442	403.00p	Automatic Execution	16:12:50 - 07-May-26
Sell*	900	403.00p	Automatic Execution	16:12:50 - 07-May-26
Sell*	50	404.00p	Automatic Execution	15:29:47 - 07-May-26
Sell*	1,088	405.00p	Automatic Execution	15:23:24 - 07-May-26
Sell*	1,000	405.243p	Negotiated Trade	15:08:57 - 07-May-26
Sell*	1,200	405.00p	Automatic Execution	14:57:53 - 07-May-26
Sell*	486	405.00p	Automatic Execution	14:55:57 - 07-May-26
Sell*	84	405.00p	Automatic Execution	14:53:59 - 07-May-26

See more North American trades

North American (NAIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	412.00	412.00	405.00	409.00	148,537
5th May 2026 (Tue)	405.00	409.00	405.00	405.00	83,327
4th May 2026 (Mon)	407.00	407.00	407.00	407.00	0
1st May 2026 (Fri)	410.00	411.00	407.00	407.00	136,198
30th Apr 2026 (Thu)	409.00	409.00	407.00	408.00	160,712
29th Apr 2026 (Wed)	405.00	409.00	405.00	409.00	56,036
28th Apr 2026 (Tue)	412.00	412.00	407.00	407.00	234,875
27th Apr 2026 (Mon)	409.00	412.00	408.00	409.00	131,621
24th Apr 2026 (Fri)	411.00	413.00	410.00	410.00	176,437
23rd Apr 2026 (Thu)	407.00	410.00	407.00	408.00	101,066
22nd Apr 2026 (Wed)	408.00	409.00	402.00	408.00	238,709
21st Apr 2026 (Tue)	408.00	412.00	402.00	411.00	209,404
20th Apr 2026 (Mon)	400.00	408.00	400.00	408.00	94,598
17th Apr 2026 (Fri)	404.00	409.00	404.00	407.00	215,702
16th Apr 2026 (Thu)	400.00	404.00	399.00	399.00	137,408
15th Apr 2026 (Wed)	398.00	403.00	395.00	403.00	116,452
14th Apr 2026 (Tue)	388.00	398.00	387.00	398.00	161,035
13th Apr 2026 (Mon)	388.00	390.00	388.00	390.00	54,492
10th Apr 2026 (Fri)	387.00	398.00	387.00	390.00	321,114
9th Apr 2026 (Thu)	392.00	392.00	383.00	387.00	104,980
8th Apr 2026 (Wed)	391.00	392.00	386.00	390.00	91,711
7th Apr 2026 (Tue)	375.00	384.00	375.00	383.00	368,410

See more North American price history

Date	Source	Headline
North American (NAIT) Regulatory News
6th May 2026 12:14 pm	RNS	Net Asset Value(s)
5th May 2026 3:28 pm	RNS	Net Asset Value(s)
1st May 2026 12:05 pm	RNS	Net Asset Value(s)
30th Apr 2026 1:39 pm	RNS	Annual Report and Financial Statements
30th Apr 2026 12:03 pm	RNS	Net Asset Value(s)
29th Apr 2026 11:57 am	RNS	Net Asset Value(s)
28th Apr 2026 11:38 am	RNS	Net Asset Value(s)
27th Apr 2026 4:14 pm	RNS	Net Asset Value(s)
24th Apr 2026 3:17 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 1:51 pm	RNS	Net Asset Value(s)

See more North American regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71