| Price | 411.00p on 21-04-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 0.74% |
| Buy | 411.00p |
| Sell | 408.00p |
| Last Trade: | Sell 1,132.00 at 411.00p |
| Day's Volume: | 209,404 |
| Last Close: | 411.00p |
| Open: | 408.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 402.00p - 412.00p |
| 52wk Range: | 291.00p - 412.00p |
| Market Capitalisation: | £471.46m |
| VWAP: | 408.27889p |
| Shares in Issue: | 114.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,132 | 411.00p | Uncrossing Trade |
16:35:01 - 21-Apr-26 |
| Buy* | 31 | 410.899p | Suspected BUY Trade |
16:25:07 - 21-Apr-26 |
| Buy* | 9 | 411.00p | SI Trade |
15:59:07 - 21-Apr-26 |
| Buy* | 218 | 411.00p | SI Trade |
15:35:49 - 21-Apr-26 |
| Buy* | 488 | 409.3255p | Ordinary |
15:26:57 - 21-Apr-26 |
| Buy* | 49,600 | 411.00p | Ordinary |
15:23:07 - 21-Apr-26 |
| Sell* | 1,000 | 408.00p | Ordinary |
15:03:17 - 21-Apr-26 |
| Sell* | 1,370 | 408.004p | Ordinary |
14:58:53 - 21-Apr-26 |
| Buy* | 1,370 | 409.3361p | Ordinary |
14:58:46 - 21-Apr-26 |
| Sell* | 492 | 408.00p | Ordinary |
14:56:08 - 21-Apr-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 2:54 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 12:02 pm | RNS | Net Asset Value(s) |
| 15th Apr 2026 12:05 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:09 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:21 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 12:53 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:49 pm | RNS | Net Asset Value(s) |
