| Price | 410.00p on 24-04-2026 at 18:35:08 |
|---|---|
| Change | 2.00p 0.49% |
| Buy | 412.00p |
| Sell | 410.00p |
| Last Trade: | Sell 2.00 at 410.00p |
| Day's Volume: | 176,437 |
| Last Close: | 410.00p |
| Open: | 411.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 410.00p - 413.00p |
| 52wk Range: | 295.00p - 413.00p |
| Market Capitalisation: | £470.31m |
| VWAP: | 410.77852p |
| Shares in Issue: | 114.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 410.00p | Uncrossing Trade |
16:35:28 - 24-Apr-26 |
| Sell* | 7,000 | 410.4293p | Ordinary |
16:20:19 - 24-Apr-26 |
| Sell* | 6,800 | 410.60p | Ordinary |
16:14:50 - 24-Apr-26 |
| Sell* | 9 | 410.00p | SI Trade |
15:29:18 - 24-Apr-26 |
| Sell* | 9,097 | 411.20p | Ordinary |
15:28:47 - 24-Apr-26 |
| Sell* | 1,000 | 411.20p | Ordinary |
14:59:31 - 24-Apr-26 |
| Sell* | 608 | 410.9634p | Ordinary |
14:47:18 - 24-Apr-26 |
| Buy* | 1 | 413.00p | SI Trade |
14:40:40 - 24-Apr-26 |
| Sell* | 104 | 411.00p | Automatic Execution |
14:40:40 - 24-Apr-26 |
| Sell* | 289 | 411.00p | Automatic Execution |
14:40:40 - 24-Apr-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:17 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 1:51 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 23rd Apr 2026 4:28 pm | RNS | Monthly Factsheet as at 31 March 2026 |
| 23rd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 12:32 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 1:43 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 2:54 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 12:02 pm | RNS | Net Asset Value(s) |
