Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price

Price 394.00p on 06-02-2026 at 16:16:37
Change 0.50p 0.13%
Buy 398.00p
Sell 395.00p
Last Trade: Buy 920.00 at 397.22p
Day's Volume: 188,811
Last Close: 393.50p
Open: 393.50p
ISIN: GB00BJ00Z303
Day's Range 391.50p - 395.50p
52wk Range: 275.50p - 395.50p
Market Capitalisation: £452.05m
VWAP: 394.30653p
Shares in Issue: 114.73m

North American (NAIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 920 397.22p Ordinary
16:16:35 - 06-Feb-26
Buy* 1,785 397.22p Ordinary
16:15:25 - 06-Feb-26
Buy* 100 396.63p Ordinary
16:06:42 - 06-Feb-26
Buy* 2,050 396.945p Ordinary
16:04:56 - 06-Feb-26
Buy* 2,050 396.945p Ordinary
16:04:35 - 06-Feb-26
Buy* 286 396.1533p Ordinary
15:58:12 - 06-Feb-26
Buy* 22,100 397.00p Ordinary
15:51:26 - 06-Feb-26
Sell* 613 394.00p Automatic Execution
15:47:51 - 06-Feb-26
Sell* 1,000 394.00p Automatic Execution
15:47:51 - 06-Feb-26
Unknown* 0 397.50p SI Trade
15:46:12 - 06-Feb-26
See more North American trades

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 393.50 395.50 391.50 393.50 188,811
5th Feb 2026 (Thu) 388.00 393.50 388.00 393.50 125,975
4th Feb 2026 (Wed) 386.00 389.00 384.50 385.50 122,179
3rd Feb 2026 (Tue) 387.00 390.00 384.00 387.00 189,847
2nd Feb 2026 (Mon) 375.00 387.00 375.00 385.00 164,297
30th Jan 2026 (Fri) 382.00 382.50 379.00 380.00 80,027
29th Jan 2026 (Thu) 379.00 381.00 379.00 381.00 70,674
28th Jan 2026 (Wed) 379.50 385.00 378.50 385.00 96,229
27th Jan 2026 (Tue) 380.50 380.50 377.00 377.00 70,780
26th Jan 2026 (Mon) 382.00 382.00 377.50 379.50 132,273
23rd Jan 2026 (Fri) 385.50 385.50 379.50 381.50 91,911
22nd Jan 2026 (Thu) 385.00 387.00 382.50 382.50 101,343
21st Jan 2026 (Wed) 381.00 382.50 381.00 382.50 152,158
20th Jan 2026 (Tue) 382.00 383.00 380.00 380.50 114,309
19th Jan 2026 (Mon) 383.50 385.00 383.00 383.00 101,725
16th Jan 2026 (Fri) 388.00 388.00 386.50 386.50 177,152
15th Jan 2026 (Thu) 387.50 388.00 385.50 386.00 219,210
14th Jan 2026 (Wed) 385.00 385.00 381.50 381.50 235,277
13th Jan 2026 (Tue) 380.50 383.50 380.00 383.50 46,499
12th Jan 2026 (Mon) 382.00 385.00 380.00 385.00 80,310
9th Jan 2026 (Fri) 380.50 385.00 380.50 382.00 127,938
8th Jan 2026 (Thu) 378.00 380.00 376.00 380.00 70,041
7th Jan 2026 (Wed) 375.50 380.00 375.50 380.00 150,264
6th Jan 2026 (Tue) 376.00 377.00 375.50 376.00 234,195
See more North American price history

North American (NAIT) Regulatory News

Date Source Headline
5th Feb 2026 12:00 pm RNS Net Asset Value(s)
4th Feb 2026 12:17 pm RNS Net Asset Value(s)
3rd Feb 2026 12:15 pm RNS Director/PDMR Shareholding
3rd Feb 2026 12:04 pm RNS Net Asset Value(s)
2nd Feb 2026 3:52 pm RNS Net Asset Value(s)
30th Jan 2026 2:48 pm RNS Net Asset Value(s)
29th Jan 2026 12:19 pm RNS Net Asset Value(s)
28th Jan 2026 2:05 pm RNS Net Asset Value(s)
27th Jan 2026 1:30 pm RNS Net Asset Value(s)
26th Jan 2026 3:26 pm RNS Net Asset Value(s)
See more North American regulatory news

North American (NAIT) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

North American Income Trust posts negative return but outperforms

24th Sep 2025 09:37

(Alliance News) - North American Income Trust PLC on Wednesday reported an increased interim dividend, as it expressed confidence in its portfolio's resilience amid challenges from tariffs and fiscal policy. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

See more North American news
FTSE 100 Latest
Value10,374.10
Change64.88

Login to your account

Forgot Password?

Not Registered