Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North American (NAIT) Share Price

Intraday
Historical

Price	352.00p on 19-11-2025 at 11:35:48
Change	0.00p 0%
Buy	356.00p
Sell	351.50p

Last Trade:	Buy 110.00 at 356.00p
Day's Volume:	17,796
Last Close:	352.00p
Open:	352.00p
ISIN:	GB00BJ00Z303

Day's Range	0.00p - 0.00p
52wk Range:	275.50p - 365.50p
Market Capitalisation:	£404.61m
VWAP:	353.68266p
Shares in Issue:	114.95m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North American (NAIT) Latest Trades
Buy*	110	356.00p	SI Trade	11:18:35 - 19-Nov-25
Buy*	1	356.00p	SI Trade	11:18:33 - 19-Nov-25
Sell*	270	353.116p	Negotiated Trade	10:56:45 - 19-Nov-25
Sell*	339	352.652p	Ordinary	10:54:42 - 19-Nov-25
Buy*	376	354.155p	Ordinary	10:54:42 - 19-Nov-25
Buy*	3,925	354.77p	Ordinary	10:45:52 - 19-Nov-25
Sell*	28	353.765p	Ordinary	10:45:52 - 19-Nov-25
Sell*	430	353.765p	Ordinary	10:43:25 - 19-Nov-25
Sell*	2,500	352.25p	Ordinary	10:19:00 - 19-Nov-25
Buy*	756	353.70p	Ordinary	09:54:19 - 19-Nov-25

See more North American trades

North American (NAIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	352.00	352.00	352.00	352.00	17,796
18th Nov 2025 (Tue)	353.00	353.00	352.00	352.00	182,114
17th Nov 2025 (Mon)	357.50	358.50	355.00	358.00	268,394
14th Nov 2025 (Fri)	360.00	360.00	355.00	357.50	283,789
13th Nov 2025 (Thu)	360.00	361.50	358.00	360.00	308,272
12th Nov 2025 (Wed)	360.50	364.00	360.50	364.00	185,857
11th Nov 2025 (Tue)	360.50	360.50	356.00	360.00	236,705
10th Nov 2025 (Mon)	353.00	359.00	353.00	357.50	280,843
7th Nov 2025 (Fri)	355.00	358.00	351.00	352.00	460,440
6th Nov 2025 (Thu)	357.00	360.00	354.00	355.00	253,443
5th Nov 2025 (Wed)	354.00	357.00	354.00	357.00	343,247
4th Nov 2025 (Tue)	353.00	356.50	352.50	356.50	341,782
3rd Nov 2025 (Mon)	361.50	361.50	352.50	356.00	363,652
31st Oct 2025 (Fri)	356.00	357.00	355.50	357.00	217,373
30th Oct 2025 (Thu)	358.00	358.50	356.00	356.00	698,724
29th Oct 2025 (Wed)	358.50	363.00	358.00	358.00	719,888
28th Oct 2025 (Tue)	365.00	365.50	362.00	362.00	138,063
27th Oct 2025 (Mon)	364.00	364.00	363.00	364.00	223,535
24th Oct 2025 (Fri)	361.50	363.50	358.00	363.50	318,674
23rd Oct 2025 (Thu)	360.50	360.50	359.00	360.00	117,671
22nd Oct 2025 (Wed)	360.50	363.00	356.50	359.00	148,037
21st Oct 2025 (Tue)	361.00	361.00	356.00	359.00	146,203
20th Oct 2025 (Mon)	360.00	361.00	351.50	359.00	98,798

See more North American price history

Date	Source	Headline
North American (NAIT) Regulatory News
18th Nov 2025 12:31 pm	RNS	Net Asset Value(s)
17th Nov 2025 5:26 pm	RNS	Transaction in Own Shares
17th Nov 2025 4:23 pm	RNS	Net Asset Value(s)
14th Nov 2025 5:28 pm	RNS	Transaction in Own Shares
14th Nov 2025 12:52 pm	RNS	Net Asset Value(s)
13th Nov 2025 5:20 pm	RNS	Transaction in Own Shares
13th Nov 2025 12:30 pm	RNS	Net Asset Value(s)
12th Nov 2025 5:33 pm	RNS	Transaction in Own Shares
12th Nov 2025 1:10 pm	RNS	Net Asset Value(s)
11th Nov 2025 5:19 pm	RNS	Transaction in Own Shares

See more North American regulatory news

FTSE 100 Latest

Value9,562.05

Change9.75