| Price | 392.00p on 09-04-2026 at 09:22:47 |
|---|---|
| Change | 2.00p 0.51% |
| Buy | 391.00p |
| Sell | 383.00p |
| Last Trade: | Unknown 5,326.00 at 387.00p |
| Day's Volume: | 21,653 |
| Last Close: | 390.00p |
| Open: | 392.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 392.00p - 392.00p |
| 52wk Range: | 289.50p - 410.00p |
| Market Capitalisation: | £449.76m |
| VWAP: | 388.63888p |
| Shares in Issue: | 114.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,326 | 387.00p | Ordinary |
10:22:45 - 09-Apr-26 |
| Buy* | 253 | 390.60p | Ordinary |
10:02:37 - 09-Apr-26 |
| Sell* | 1,300 | 386.884p | Ordinary |
09:45:31 - 09-Apr-26 |
| Buy* | 16 | 390.60p | Ordinary |
09:33:02 - 09-Apr-26 |
| Buy* | 1,941 | 390.60p | Ordinary |
09:33:00 - 09-Apr-26 |
| Sell* | 230 | 386.804p | Ordinary |
09:27:29 - 09-Apr-26 |
| Sell* | 3,000 | 386.75p | Ordinary |
09:21:42 - 09-Apr-26 |
| Buy* | 300 | 390.60p | Ordinary |
09:10:32 - 09-Apr-26 |
| Buy* | 451 | 390.60p | Ordinary |
09:03:29 - 09-Apr-26 |
| Sell* | 151 | 386.75p | Ordinary |
09:03:27 - 09-Apr-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:49 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 2:14 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:17 pm | RNS | Total Voting Rights |
| 31st Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 12:08 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:12 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:12 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:57 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:13 pm | RNS | Net Asset Value(s) |
