Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North American (NAIT) Share Price

Intraday
Historical

Price	395.00p on 06-02-2026 at 19:40:08
Change	1.50p 0.38%
Buy	397.00p
Sell	395.00p

Last Trade:	Sell 260.00 at 395.00p
Day's Volume:	250,804
Last Close:	395.00p
Open:	393.50p
ISIN:	GB00BJ00Z303

Day's Range	391.50p - 395.50p
52wk Range:	275.50p - 395.50p
Market Capitalisation:	£453.20m
VWAP:	394.19495p
Shares in Issue:	114.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North American (NAIT) Latest Trades
Sell*	260	395.00p	Automatic Execution	16:39:48 - 06-Feb-26
Buy*	400	395.00p	Automatic Execution	16:39:48 - 06-Feb-26
Sell*	740	395.00p	Automatic Execution	16:39:48 - 06-Feb-26
Buy*	400	395.00p	Automatic Execution	16:39:48 - 06-Feb-26
Sell*	170	395.00p	Automatic Execution	16:39:48 - 06-Feb-26
Buy*	400	395.00p	Automatic Execution	16:39:48 - 06-Feb-26
Sell*	170	395.00p	Automatic Execution	16:39:48 - 06-Feb-26
Buy*	400	395.00p	Automatic Execution	16:39:48 - 06-Feb-26
Sell*	170	395.00p	Automatic Execution	16:39:48 - 06-Feb-26
Buy*	400	395.00p	Automatic Execution	16:39:48 - 06-Feb-26

See more North American trades

North American (NAIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	393.50	395.50	391.50	395.00	250,804
5th Feb 2026 (Thu)	388.00	393.50	388.00	393.50	125,975
4th Feb 2026 (Wed)	386.00	389.00	384.50	385.50	122,179
3rd Feb 2026 (Tue)	387.00	390.00	384.00	387.00	189,847
2nd Feb 2026 (Mon)	375.00	387.00	375.00	385.00	164,297
30th Jan 2026 (Fri)	382.00	382.50	379.00	380.00	80,027
29th Jan 2026 (Thu)	379.00	381.00	379.00	381.00	70,674
28th Jan 2026 (Wed)	379.50	385.00	378.50	385.00	96,229
27th Jan 2026 (Tue)	380.50	380.50	377.00	377.00	70,780
26th Jan 2026 (Mon)	382.00	382.00	377.50	379.50	132,273
23rd Jan 2026 (Fri)	385.50	385.50	379.50	381.50	91,911
22nd Jan 2026 (Thu)	385.00	387.00	382.50	382.50	101,343
21st Jan 2026 (Wed)	381.00	382.50	381.00	382.50	152,158
20th Jan 2026 (Tue)	382.00	383.00	380.00	380.50	114,309
19th Jan 2026 (Mon)	383.50	385.00	383.00	383.00	101,725
16th Jan 2026 (Fri)	388.00	388.00	386.50	386.50	177,152
15th Jan 2026 (Thu)	387.50	388.00	385.50	386.00	219,210
14th Jan 2026 (Wed)	385.00	385.00	381.50	381.50	235,277
13th Jan 2026 (Tue)	380.50	383.50	380.00	383.50	46,499
12th Jan 2026 (Mon)	382.00	385.00	380.00	385.00	80,310
9th Jan 2026 (Fri)	380.50	385.00	380.50	382.00	127,938
8th Jan 2026 (Thu)	378.00	380.00	376.00	380.00	70,041
7th Jan 2026 (Wed)	375.50	380.00	375.50	380.00	150,264
6th Jan 2026 (Tue)	376.00	377.00	375.50	376.00	234,195

See more North American price history

Date	Source	Headline
North American (NAIT) Regulatory News
5th Feb 2026 12:00 pm	RNS	Net Asset Value(s)
4th Feb 2026 12:17 pm	RNS	Net Asset Value(s)
3rd Feb 2026 12:15 pm	RNS	Director/PDMR Shareholding
3rd Feb 2026 12:04 pm	RNS	Net Asset Value(s)
2nd Feb 2026 3:52 pm	RNS	Net Asset Value(s)
30th Jan 2026 2:48 pm	RNS	Net Asset Value(s)
29th Jan 2026 12:19 pm	RNS	Net Asset Value(s)
28th Jan 2026 2:05 pm	RNS	Net Asset Value(s)
27th Jan 2026 1:30 pm	RNS	Net Asset Value(s)
26th Jan 2026 3:26 pm	RNS	Net Asset Value(s)

See more North American regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53