| Price | 411.00p on 22-04-2026 at 11:27:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 412.00p |
| Sell | 407.00p |
| Last Trade: | Buy 95.00 at 411.545p |
| Day's Volume: | 52,829 |
| Last Close: | 411.00p |
| Open: | 411.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 411.00p - 411.00p |
| 52wk Range: | 291.00p - 412.00p |
| Market Capitalisation: | £471.46m |
| VWAP: | 410.43228p |
| Shares in Issue: | 114.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 411.545p | Suspected BUY Trade |
12:10:26 - 22-Apr-26 |
| Sell* | 2,000 | 409.055p | Ordinary |
11:49:11 - 22-Apr-26 |
| Buy* | 5,223 | 411.5732p | Ordinary |
11:30:25 - 22-Apr-26 |
| Buy* | 3,270 | 412.00p | Ordinary |
11:26:00 - 22-Apr-26 |
| Sell* | 643 | 409.05p | Ordinary |
11:10:24 - 22-Apr-26 |
| Buy* | 17,700 | 412.00p | Ordinary |
11:06:53 - 22-Apr-26 |
| Sell* | 3,000 | 409.00p | Ordinary |
10:51:36 - 22-Apr-26 |
| Sell* | 3,000 | 408.00p | Ordinary |
10:51:31 - 22-Apr-26 |
| Buy* | 2,300 | 411.5903p | Ordinary |
10:50:25 - 22-Apr-26 |
| Buy* | 483 | 410.80p | Ordinary |
10:45:36 - 22-Apr-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 1:43 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 2:54 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 12:02 pm | RNS | Net Asset Value(s) |
| 15th Apr 2026 12:05 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:09 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:21 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 12:53 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
