UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 326.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 4.00p 1.24% |
| Buy | 326.00p |
| Sell | 325.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Unknown 11,864.00 at 323.93p |
| Day's Volume: | 145,506 |
| Last Close: | 326.00p |
| Open: | 321.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 318.00p - 326.00p |
| 52wk Range: | 276.00p - 348.00p |
| Market Capitalisation: | £408m |
| VWAP: | 322.89197p |
| Shares in Issue: | 125m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,864 | 323.93p | Negotiated Trade |
16:42:34 - 20-Dec-24 |
| Buy* | 38,170 | 326.00p | Suspected BUY Trade |
16:35:28 - 20-Dec-24 |
| Sell* | 349 | 325.00p | Automatic Execution |
16:23:07 - 20-Dec-24 |
| Sell* | 349 | 325.00p | Automatic Execution |
16:23:07 - 20-Dec-24 |
| Sell* | 51 | 325.00p | Automatic Execution |
16:20:11 - 20-Dec-24 |
| Sell* | 51 | 325.00p | Automatic Execution |
16:20:11 - 20-Dec-24 |
| Sell* | 349 | 325.00p | Automatic Execution |
16:20:11 - 20-Dec-24 |
| Sell* | 1,750 | 325.467p | Ordinary |
16:19:05 - 20-Dec-24 |
| Buy* | 2,496 | 325.00p | Automatic Execution |
16:14:40 - 20-Dec-24 |
| Sell* | 204 | 325.00p | Automatic Execution |
16:14:40 - 20-Dec-24 |