Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price

Price 292.50p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 295.50p
Sell 293.00p
Buy / Sell NAIT Shares
Last Trade: Sell 691.00 at 292.50p
Day's Volume: 0
Last Close: 292.50p
Open: 0.00p
ISIN: GB00BJ00Z303
Day's Range 0.00p - 0.00p
52wk Range: 275.50p - 352.00p
Market Capitalisation: £355m
VWAP: 0.00p
Shares in Issue: 121m

North American (NAIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 691 292.50p Uncrossing Trade
16:35:12 - 17-Apr-25
Sell* 3,200 294.2919p Ordinary
16:21:21 - 17-Apr-25
Buy* 2,366 294.0512p Ordinary
15:17:22 - 17-Apr-25
Sell* 1,072 294.0891p Ordinary
15:10:39 - 17-Apr-25
Sell* 2 294.0954p Ordinary
14:17:50 - 17-Apr-25
Buy* 335 294.8831p Ordinary
14:15:51 - 17-Apr-25
Buy* 1,100 295.1688p Ordinary
13:45:17 - 17-Apr-25
Buy* 15,400 295.50p Ordinary
13:42:36 - 17-Apr-25
Sell* 1,120 294.4244p Ordinary
13:37:56 - 17-Apr-25
Buy* 10,000 295.80p Ordinary
13:29:48 - 17-Apr-25
See more North American trades

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 296.00 296.00 292.50 292.50 119,669
16th Apr 2025 (Wed) 304.00 304.00 300.00 302.00 153,286
15th Apr 2025 (Tue) 305.50 305.50 304.00 304.00 144,473
14th Apr 2025 (Mon) 301.50 303.50 301.00 303.50 147,751
11th Apr 2025 (Fri) 295.50 298.50 294.00 294.00 75,968
10th Apr 2025 (Thu) 313.50 313.50 298.50 298.50 127,627
9th Apr 2025 (Wed) 290.00 298.50 281.00 290.50 479,881
8th Apr 2025 (Tue) 299.50 305.00 297.50 301.50 327,880
7th Apr 2025 (Mon) 286.50 295.50 275.50 291.00 328,072
4th Apr 2025 (Fri) 308.50 308.50 300.00 301.00 233,519
3rd Apr 2025 (Thu) 317.50 317.50 310.00 312.00 203,786
2nd Apr 2025 (Wed) 325.00 326.50 324.00 326.50 100,490
1st Apr 2025 (Tue) 322.50 328.00 322.00 327.00 192,853
31st Mar 2025 (Mon) 318.00 323.00 318.00 321.00 275,199
28th Mar 2025 (Fri) 324.00 324.00 322.00 322.00 99,070
27th Mar 2025 (Thu) 326.00 329.00 320.00 326.00 150,134
26th Mar 2025 (Wed) 332.00 332.00 329.00 329.00 86,382
25th Mar 2025 (Tue) 331.00 332.00 329.00 329.00 304,363
24th Mar 2025 (Mon) 328.00 331.00 328.00 331.00 173,314
21st Mar 2025 (Fri) 328.00 329.00 324.00 324.00 324,616
20th Mar 2025 (Thu) 326.00 330.00 326.00 330.00 139,600
19th Mar 2025 (Wed) 326.00 326.00 326.00 326.00 68,687
18th Mar 2025 (Tue) 324.00 327.00 323.00 323.00 128,067
See more North American price history

North American (NAIT) Regulatory News

Date Source Headline
17th Apr 2025 5:23 pm RNS Annual Financial Report
17th Apr 2025 1:07 pm RNS Net Asset Value(s)
16th Apr 2025 1:03 pm RNS Net Asset Value(s)
15th Apr 2025 12:00 pm RNS Net Asset Value(s)
11th Apr 2025 1:33 pm RNS Net Asset Value(s)
10th Apr 2025 12:38 pm RNS Net Asset Value(s)
10th Apr 2025 7:00 am RNS Dividend Declaration
9th Apr 2025 6:13 pm RNS Transaction in Own Shares
9th Apr 2025 12:23 pm RNS Net Asset Value(s)
8th Apr 2025 5:42 pm RNS Transaction in Own Shares
See more North American regulatory news

North American (NAIT) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

IN BRIEF: North American Income Trust chair buys 95,000 shares

3rd Feb 2025 10:23

North American Income Trust PLC - Edinburgh-based investor in US equities - Chair Charles Park buys 95,000 shares at 344p pence, worth GBP326,800, on Thursday last week. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

DIRECTOR DEALINGS: Netcall chair sells GBP144,000 in shares

15th Oct 2024 10:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more North American news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered