Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price

Price 359.00p on 22-10-2025 at 17:30:08
Change 0.00p 0%
Buy 361.00p
Sell 358.50p
Last Trade: Sell 527.00 at 359.00p
Day's Volume: 148,037
Last Close: 359.00p
Open: 360.50p
ISIN: GB00BJ00Z303
Day's Range 356.50p - 363.00p
52wk Range: 275.50p - 363.00p
Market Capitalisation: £415.94m
VWAP: 360.69779p
Shares in Issue: 115.86m

North American (NAIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 527 359.00p Uncrossing Trade
16:35:27 - 22-Oct-25
Buy* 1 361.00p Automatic Execution
16:29:52 - 22-Oct-25
Buy* 67 361.00p Automatic Execution
16:26:54 - 22-Oct-25
Buy* 518 361.00p Automatic Execution
16:22:21 - 22-Oct-25
Buy* 272 356.50p Automatic Execution
16:22:20 - 22-Oct-25
Buy* 2,984 356.50p Automatic Execution
16:22:20 - 22-Oct-25
Buy* 1,987 356.50p Automatic Execution
16:22:20 - 22-Oct-25
Buy* 13 356.50p Automatic Execution
16:22:20 - 22-Oct-25
Buy* 13 356.50p Automatic Execution
16:22:20 - 22-Oct-25
Buy* 104 356.50p Automatic Execution
16:22:20 - 22-Oct-25
See more North American trades

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 361.00 361.00 356.00 359.00 146,203
20th Oct 2025 (Mon) 360.00 361.00 351.50 359.00 98,798
17th Oct 2025 (Fri) 357.00 357.00 349.00 356.00 149,262
16th Oct 2025 (Thu) 359.00 360.00 357.50 359.00 90,222
15th Oct 2025 (Wed) 359.00 359.50 357.00 359.50 116,647
14th Oct 2025 (Tue) 353.00 357.50 351.00 357.50 79,838
13th Oct 2025 (Mon) 350.50 358.00 350.50 354.50 173,014
10th Oct 2025 (Fri) 357.00 359.00 356.00 358.00 96,783
9th Oct 2025 (Thu) 358.00 359.00 358.00 358.00 391,629
8th Oct 2025 (Wed) 356.00 358.00 356.00 358.00 195,775
7th Oct 2025 (Tue) 354.00 357.00 353.00 357.00 373,992
6th Oct 2025 (Mon) 354.50 357.00 354.00 354.00 153,137
3rd Oct 2025 (Fri) 355.00 357.00 354.50 354.50 100,195
2nd Oct 2025 (Thu) 354.50 354.50 354.00 354.00 71,267
1st Oct 2025 (Wed) 353.50 356.50 352.00 356.50 285,915
30th Sep 2025 (Tue) 354.50 354.50 353.50 353.50 93,939
29th Sep 2025 (Mon) 355.50 356.50 352.50 352.50 176,677
26th Sep 2025 (Fri) 354.00 355.00 351.50 351.50 142,741
25th Sep 2025 (Thu) 353.00 353.00 353.00 353.00 195,965
24th Sep 2025 (Wed) 350.00 354.00 350.00 354.00 99,528
23rd Sep 2025 (Tue) 350.00 352.00 350.00 352.00 114,406
22nd Sep 2025 (Mon) 352.00 352.00 350.00 351.50 69,954
See more North American price history

North American (NAIT) Regulatory News

Date Source Headline
21st Oct 2025 12:24 pm RNS Net Asset Value(s)
20th Oct 2025 4:05 pm RNS Net Asset Value(s)
17th Oct 2025 12:53 pm RNS Net Asset Value(s)
16th Oct 2025 1:35 pm RNS Net Asset Value(s)
15th Oct 2025 1:58 pm RNS Net Asset Value(s)
14th Oct 2025 12:36 pm RNS Net Asset Value(s)
13th Oct 2025 3:58 pm RNS Net Asset Value(s)
10th Oct 2025 2:23 pm RNS Net Asset Value(s)
9th Oct 2025 12:15 pm RNS Net Asset Value(s)
8th Oct 2025 12:15 pm RNS Net Asset Value(s)
See more North American regulatory news

North American (NAIT) Share News

North American Income Trust posts negative return but outperforms

24th Sep 2025 09:37

(Alliance News) - North American Income Trust PLC on Wednesday reported an increased interim dividend, as it expressed confidence in its portfolio's resilience amid challenges from tariffs and fiscal policy. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

See more North American news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered