| Price | 407.00p on 28-04-2026 at 17:10:09 |
|---|---|
| Change | -2.00p -0.49% |
| Buy | 407.00p |
| Sell | 406.00p |
| Last Trade: | Buy 10,203.00 at 407.00p |
| Day's Volume: | 234,875 |
| Last Close: | 407.00p |
| Open: | 412.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 407.00p - 412.00p |
| 52wk Range: | 305.00p - 413.00p |
| Market Capitalisation: | £466.87m |
| VWAP: | 408.43892p |
| Shares in Issue: | 114.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,203 | 407.00p | Ordinary |
16:39:51 - 28-Apr-26 |
| Buy* | 16,204 | 407.00p | Suspected BUY Trade |
16:35:09 - 28-Apr-26 |
| Buy* | 403 | 406.365p | Suspected BUY Trade |
16:25:52 - 28-Apr-26 |
| Buy* | 57 | 407.00p | Automatic Execution |
16:14:36 - 28-Apr-26 |
| Buy* | 1,952 | 406.85p | Ordinary |
16:06:37 - 28-Apr-26 |
| Buy* | 1,200 | 406.85p | Ordinary |
15:57:33 - 28-Apr-26 |
| Buy* | 73 | 407.00p | Automatic Execution |
15:56:37 - 28-Apr-26 |
| Buy* | 1,000 | 406.85p | Ordinary |
15:44:50 - 28-Apr-26 |
| Buy* | 439 | 406.85p | Ordinary |
15:40:17 - 28-Apr-26 |
| Buy* | 4,200 | 407.00p | Ordinary |
15:39:32 - 28-Apr-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 4:14 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 3:17 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 1:51 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 23rd Apr 2026 4:28 pm | RNS | Monthly Factsheet as at 31 March 2026 |
| 23rd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 12:32 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 1:43 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 2:54 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
