| Price | 407.00p on 17-04-2026 at 18:35:09 |
|---|---|
| Change | 8.00p 2.01% |
| Buy | 409.00p |
| Sell | 405.00p |
| Last Trade: | Buy 1.00 at 407.00p |
| Day's Volume: | 215,702 |
| Last Close: | 407.00p |
| Open: | 404.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 404.00p - 409.00p |
| 52wk Range: | 289.50p - 410.00p |
| Market Capitalisation: | £466.87m |
| VWAP: | 405.70091p |
| Shares in Issue: | 114.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 407.00p | Suspected BUY Trade |
16:35:14 - 17-Apr-26 |
| Sell* | 47,000 | 404.75p | Ordinary |
16:32:34 - 17-Apr-26 |
| Sell* | 178 | 406.00p | Automatic Execution |
16:22:09 - 17-Apr-26 |
| Buy* | 216 | 408.00p | Automatic Execution |
16:22:03 - 17-Apr-26 |
| Buy* | 178 | 408.00p | Automatic Execution |
16:22:03 - 17-Apr-26 |
| Sell* | 178 | 406.00p | Automatic Execution |
16:22:03 - 17-Apr-26 |
| Buy* | 178 | 408.00p | Automatic Execution |
16:21:56 - 17-Apr-26 |
| Sell* | 93 | 406.00p | Automatic Execution |
16:21:56 - 17-Apr-26 |
| Sell* | 8 | 406.00p | Automatic Execution |
16:21:56 - 17-Apr-26 |
| Buy* | 611 | 408.92p | Ordinary |
16:16:51 - 17-Apr-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 12:02 pm | RNS | Net Asset Value(s) |
| 15th Apr 2026 12:05 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:09 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:21 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 12:53 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:49 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 2:14 pm | RNS | Net Asset Value(s) |
