Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North American (NAIT) Share Price

Intraday
Historical

Price	360.00p on 24-11-2025 at 19:25:13
Change	6.00p 1.69%
Buy	362.00p
Sell	360.00p

Last Trade:	Buy 41,400.00 at 360.1039p
Day's Volume:	193,356
Last Close:	360.00p
Open:	358.50p
ISIN:	GB00BJ00Z303

Day's Range	357.00p - 362.00p
52wk Range:	275.50p - 365.50p
Market Capitalisation:	£413.30m
VWAP:	358.15119p
Shares in Issue:	114.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North American (NAIT) Latest Trades
Buy*	41,400	360.1039p	Suspected BUY Trade	16:37:17 - 24-Nov-25
Buy*	15,000	360.00p	Automatic Execution	16:35:39 - 24-Nov-25
Sell*	5,000	360.00p	Automatic Execution	16:35:39 - 24-Nov-25
Sell*	4,999	360.00p	Automatic Execution	16:35:17 - 24-Nov-25
Buy*	6,588	362.00p	Automatic Execution	16:28:03 - 24-Nov-25
Sell*	400	362.00p	Automatic Execution	16:28:03 - 24-Nov-25
Sell*	906	362.00p	Automatic Execution	16:28:02 - 24-Nov-25
Sell*	400	362.00p	Automatic Execution	16:28:02 - 24-Nov-25
Sell*	906	362.00p	Automatic Execution	16:28:02 - 24-Nov-25
Sell*	400	362.00p	Automatic Execution	16:28:02 - 24-Nov-25

See more North American trades

North American (NAIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	358.50	362.00	357.00	360.00	193,356
21st Nov 2025 (Fri)	354.00	354.00	354.00	354.00	133,038
20th Nov 2025 (Thu)	360.00	360.50	358.00	359.00	175,226
19th Nov 2025 (Wed)	356.00	356.00	355.00	356.00	312,703
18th Nov 2025 (Tue)	353.00	353.00	352.00	352.00	182,114
17th Nov 2025 (Mon)	357.50	358.50	355.00	358.00	268,394
14th Nov 2025 (Fri)	360.00	360.00	355.00	357.50	283,789
13th Nov 2025 (Thu)	360.00	361.50	358.00	360.00	308,272
12th Nov 2025 (Wed)	360.50	364.00	360.50	364.00	185,857
11th Nov 2025 (Tue)	360.50	360.50	356.00	360.00	236,705
10th Nov 2025 (Mon)	353.00	359.00	353.00	357.50	280,843
7th Nov 2025 (Fri)	355.00	358.00	351.00	352.00	460,440
6th Nov 2025 (Thu)	357.00	360.00	354.00	355.00	253,443
5th Nov 2025 (Wed)	354.00	357.00	354.00	357.00	343,247
4th Nov 2025 (Tue)	353.00	356.50	352.50	356.50	341,782
3rd Nov 2025 (Mon)	361.50	361.50	352.50	356.00	363,652
31st Oct 2025 (Fri)	356.00	357.00	355.50	357.00	217,373
30th Oct 2025 (Thu)	358.00	358.50	356.00	356.00	698,724
29th Oct 2025 (Wed)	358.50	363.00	358.00	358.00	719,888
28th Oct 2025 (Tue)	365.00	365.50	362.00	362.00	138,063
27th Oct 2025 (Mon)	364.00	364.00	363.00	364.00	223,535

See more North American price history

Date	Source	Headline
North American (NAIT) Regulatory News
24th Nov 2025 5:21 pm	RNS	Transaction in Own Shares
24th Nov 2025 3:23 pm	RNS	Net Asset Value(s)
21st Nov 2025 12:59 pm	RNS	Net Asset Value(s)
20th Nov 2025 5:39 pm	RNS	Transaction in Own Shares
20th Nov 2025 1:37 pm	RNS	Net Asset Value(s)
19th Nov 2025 5:34 pm	RNS	Transaction in Own Shares
19th Nov 2025 12:52 pm	RNS	Net Asset Value(s)
19th Nov 2025 9:04 am	RNS	Director Declaration
18th Nov 2025 12:31 pm	RNS	Net Asset Value(s)
17th Nov 2025 5:26 pm	RNS	Transaction in Own Shares

See more North American regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80