| Price | 1,205.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -10.00 -0.82% |
| Buy | 1,225.00 |
| Sell | 1,205.00 |
| Buy / Sell NAIT Shares | |
| Last Trade: | Sell 1 at 1,205.00p |
| Day's Volume: | 22,975 |
| Last Close: | 1,215.00p |
| Open: | 1,205.00p |
| ISIN: | GB0000293620 |
| Day's Range | 1,205.00p - 1,205.00p |
| 52wk Range: | 1,152.00p - 1,385.00p |
| Market Capitalisation: | £343m |
| VWAP: | 0.00p |
| Shares in Issue: | 28m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,205.00 | 16:35:27 - 20-Apr-18 | |
| Buy* | 2,650 | 1,219.668 | 16:15:59 - 20-Apr-18 | |
| Buy* | 2,000 | 1,219.40 | 16:12:02 - 20-Apr-18 | |
| Buy* | 250 | 1,219.40 | 14:22:51 - 20-Apr-18 | |
| Sell* | 836 | 1,211.00 | 14:20:56 - 20-Apr-18 | |
| Sell* | 500 | 1,211.00 | Ordinary Delayed publication | 14:11:15 - 20-Apr-18 |
| Buy* | 243 | 1,224.60 | Ordinary Deletion Delayed publication | 11:49:59 - 20-Apr-18 |
| Buy* | -1,065 | 1,224.60 | Ordinary Deletion Delayed publication | 11:49:59 - 20-Apr-18 |
| Unknown* | -40 | 1,215.00 | 11:49:49 - 20-Apr-18 | |
| Buy* | 426 | 1,219.40 | 13:34:15 - 20-Apr-18 | |
Share Price History for North American |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 18,176 |
| 5th Apr 2018 (Thu) | 1,190.00 | 1,200.00 | 1,190.00 | 1,160.00 | 36,620 |
| 4th Apr 2018 (Wed) | 1,160.00 | 1,175.00 | 1,155.00 | 0.00 | 44,100 |
| 3rd Apr 2018 (Tue) | 1,170.00 | 1,180.00 | 1,160.00 | 1,190.00 | 59,401 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,182.50 | 0.00 | 0.00 | 1,182.50 | 5,288 |
| 29th Mar 2018 (Thu) | 1,182.50 | 0.00 | 0.00 | 1,182.50 | 5,288 |
| 28th Mar 2018 (Wed) | 1,195.00 | 1,195.00 | 1,195.00 | 1,205.00 | 27,366 |
| 27th Mar 2018 (Tue) | 1,210.00 | 1,220.00 | 1,210.00 | 1,190.00 | 21,984 |
| 26th Mar 2018 (Mon) | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 27,202 |
| 23rd Mar 2018 (Fri) | 1,190.00 | 1,190.00 | 1,170.00 | 1,220.00 | 50,997 |
News - Thursday, March 29, 2018
Diageo North America has been named one of the top 60 Companies for Executive Women in 2018, according to the National Association for Female Executives. The NAFE is one of the country’s biggest associations for female professionals, and this is the seventh time that Diageo has made it on the association’s top list....
