Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North American (NAIT) Share Price

Intraday
Historical

Price	380.00p on 08-01-2026 at 17:40:07
Change	0.00p 0%
Buy	380.00p
Sell	378.00p

Last Trade:	Buy 98.00 at 380.00p
Day's Volume:	70,041
Last Close:	380.00p
Open:	378.00p
ISIN:	GB00BJ00Z303

Day's Range	376.00p - 380.00p
52wk Range:	275.50p - 380.00p
Market Capitalisation:	£435.99m
VWAP:	378.28713p
Shares in Issue:	114.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North American (NAIT) Latest Trades
Buy*	98	380.00p	Suspected BUY Trade	16:35:10 - 08-Jan-26
Buy*	8,775	378.65p	Ordinary	16:08:47 - 08-Jan-26
Buy*	130	379.0915p	Ordinary	15:56:26 - 08-Jan-26
Buy*	200	379.50p	Ordinary	15:30:27 - 08-Jan-26
Buy*	784	379.8215p	Ordinary	15:10:52 - 08-Jan-26
Buy*	9	380.015p	Ordinary	15:03:09 - 08-Jan-26
Buy*	1,100	379.1699p	Ordinary	14:59:39 - 08-Jan-26
Buy*	553	377.00p	Automatic Execution	14:25:37 - 08-Jan-26
Buy*	530	377.50p	Automatic Execution	14:25:37 - 08-Jan-26
Buy*	1,593	376.829p	Ordinary	14:12:51 - 08-Jan-26

See more North American trades

North American (NAIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	378.00	380.00	376.00	380.00	70,041
7th Jan 2026 (Wed)	375.50	380.00	375.50	380.00	150,264
6th Jan 2026 (Tue)	376.00	377.00	375.50	376.00	234,195
5th Jan 2026 (Mon)	373.50	376.50	372.50	376.50	138,920
2nd Jan 2026 (Fri)	370.50	371.00	369.50	369.50	105,499
1st Jan 2026 (Thu)	368.00	368.00	368.00	368.00	0
31st Dec 2025 (Wed)	372.00	372.00	367.00	368.00	18,660
30th Dec 2025 (Tue)	368.50	370.50	365.50	365.50	71,924
29th Dec 2025 (Mon)	363.00	368.00	363.00	368.00	75,954
26th Dec 2025 (Fri)	363.00	363.00	363.00	363.00	0
25th Dec 2025 (Thu)	363.00	363.00	363.00	363.00	0
24th Dec 2025 (Wed)	370.50	371.00	363.00	363.00	39,411
23rd Dec 2025 (Tue)	369.50	370.00	368.50	368.50	101,292
22nd Dec 2025 (Mon)	366.50	369.00	366.50	367.00	277,134
19th Dec 2025 (Fri)	366.50	369.00	363.50	369.00	138,768
18th Dec 2025 (Thu)	365.00	368.50	365.00	365.00	61,634
17th Dec 2025 (Wed)	360.00	368.00	360.00	365.50	108,302
16th Dec 2025 (Tue)	365.50	368.50	364.00	364.00	56,126
15th Dec 2025 (Mon)	365.00	368.50	365.00	366.50	69,654
12th Dec 2025 (Fri)	367.00	369.00	365.00	367.00	85,578
11th Dec 2025 (Thu)	363.00	366.00	363.00	366.00	99,586
10th Dec 2025 (Wed)	363.50	367.00	362.00	363.50	57,853
9th Dec 2025 (Tue)	360.50	366.50	360.50	366.00	187,234
8th Dec 2025 (Mon)	365.00	365.00	361.50	363.00	162,799

See more North American price history

Date	Source	Headline
North American (NAIT) Regulatory News
7th Jan 2026 12:06 pm	RNS	Net Asset Value(s)
6th Jan 2026 12:59 pm	RNS	Net Asset Value(s)
5th Jan 2026 2:20 pm	RNS	Net Asset Value(s)
2nd Jan 2026 3:41 pm	RNS	Total Voting Rights
2nd Jan 2026 2:55 pm	RNS	Net Asset Value(s)
31st Dec 2025 10:49 am	RNS	Net Asset Value(s)
30th Dec 2025 12:02 pm	RNS	Net Asset Value(s)
29th Dec 2025 1:10 pm	RNS	Net Asset Value(s)
24th Dec 2025 11:29 am	RNS	Net Asset Value(s)
23rd Dec 2025 1:14 pm	RNS	Net Asset Value(s)

See more North American regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52