| Price | 390.00p on 10-04-2026 at 18:50:08 |
|---|---|
| Change | 3.00p 0.78% |
| Buy | 394.00p |
| Sell | 387.00p |
| Last Trade: | Buy 100,000.00 at 387.00p |
| Day's Volume: | 321,114 |
| Last Close: | 390.00p |
| Open: | 387.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 387.00p - 398.00p |
| 52wk Range: | 289.50p - 410.00p |
| Market Capitalisation: | £447.37m |
| VWAP: | 387.20037p |
| Shares in Issue: | 114.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 387.00p | Suspected BUY Trade |
16:39:34 - 10-Apr-26 |
| Buy* | 122 | 390.00p | Suspected BUY Trade |
16:35:05 - 10-Apr-26 |
| Buy* | 1,350 | 393.55p | Ordinary |
16:13:34 - 10-Apr-26 |
| Buy* | 2 | 394.00p | SI Trade |
16:10:42 - 10-Apr-26 |
| Buy* | 542 | 390.31p | Ordinary |
15:55:14 - 10-Apr-26 |
| Buy* | 2,527 | 393.55p | Ordinary |
15:39:35 - 10-Apr-26 |
| Buy* | 8 | 390.31p | Ordinary |
15:01:24 - 10-Apr-26 |
| Buy* | 525 | 391.22p | Ordinary |
14:29:35 - 10-Apr-26 |
| Buy* | 1,000 | 394.55p | Ordinary |
14:19:52 - 10-Apr-26 |
| Sell* | 60 | 391.00p | Automatic Execution |
13:36:17 - 10-Apr-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 12:53 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:49 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 2:14 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:17 pm | RNS | Total Voting Rights |
| 31st Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 12:08 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:12 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:12 pm | RNS | Net Asset Value(s) |
