Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price

Price 405.00p on 07-05-2026 at 09:40:27
Change -4.00p -0.98%
Buy 405.00p
Sell 404.00p
Last Trade: Sell 9,600.00 at 404.27p
Day's Volume: 74,217
Last Close: 409.00p
Open: 404.00p
ISIN: GB00BJ00Z303
Day's Range 397.00p - 405.00p
52wk Range: 309.00p - 413.00p
Market Capitalisation: £464.58m
VWAP: 404.54285p
Shares in Issue: 114.71m

North American (NAIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,600 404.27p Ordinary
10:40:26 - 07-May-26
Buy* 1,227 404.8704p Ordinary
10:37:47 - 07-May-26
Buy* 315 404.8723p Ordinary
10:30:40 - 07-May-26
Buy* 250 404.8748p Ordinary
10:12:40 - 07-May-26
Buy* 13,000 404.8789p Ordinary
10:04:43 - 07-May-26
Buy* 14,800 404.6557p Ordinary
09:51:34 - 07-May-26
Sell* 100 402.78p Ordinary
09:41:00 - 07-May-26
Buy* 1,080 404.97p Ordinary
09:40:46 - 07-May-26
Buy* 615 404.85p Ordinary
09:27:44 - 07-May-26
Buy* 244 404.67p Suspected BUY Trade
09:22:30 - 07-May-26
See more North American trades

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 412.00 412.00 405.00 409.00 148,537
5th May 2026 (Tue) 405.00 409.00 405.00 405.00 83,327
4th May 2026 (Mon) 407.00 407.00 407.00 407.00 0
1st May 2026 (Fri) 410.00 411.00 407.00 407.00 136,198
30th Apr 2026 (Thu) 409.00 409.00 407.00 408.00 160,712
29th Apr 2026 (Wed) 405.00 409.00 405.00 409.00 56,036
28th Apr 2026 (Tue) 412.00 412.00 407.00 407.00 234,875
27th Apr 2026 (Mon) 409.00 412.00 408.00 409.00 131,621
24th Apr 2026 (Fri) 411.00 413.00 410.00 410.00 176,437
23rd Apr 2026 (Thu) 407.00 410.00 407.00 408.00 101,066
22nd Apr 2026 (Wed) 408.00 409.00 402.00 408.00 238,709
21st Apr 2026 (Tue) 408.00 412.00 402.00 411.00 209,404
20th Apr 2026 (Mon) 400.00 408.00 400.00 408.00 94,598
17th Apr 2026 (Fri) 404.00 409.00 404.00 407.00 215,702
16th Apr 2026 (Thu) 400.00 404.00 399.00 399.00 137,408
15th Apr 2026 (Wed) 398.00 403.00 395.00 403.00 116,452
14th Apr 2026 (Tue) 388.00 398.00 387.00 398.00 161,035
13th Apr 2026 (Mon) 388.00 390.00 388.00 390.00 54,492
10th Apr 2026 (Fri) 387.00 398.00 387.00 390.00 321,114
9th Apr 2026 (Thu) 392.00 392.00 383.00 387.00 104,980
8th Apr 2026 (Wed) 391.00 392.00 386.00 390.00 91,711
7th Apr 2026 (Tue) 375.00 384.00 375.00 383.00 368,410
See more North American price history

North American (NAIT) Regulatory News

Date Source Headline
6th May 2026 12:14 pm RNS Net Asset Value(s)
5th May 2026 3:28 pm RNS Net Asset Value(s)
1st May 2026 12:05 pm RNS Net Asset Value(s)
30th Apr 2026 1:39 pm RNS Annual Report and Financial Statements
30th Apr 2026 12:03 pm RNS Net Asset Value(s)
29th Apr 2026 11:57 am RNS Net Asset Value(s)
28th Apr 2026 11:38 am RNS Net Asset Value(s)
27th Apr 2026 4:14 pm RNS Net Asset Value(s)
24th Apr 2026 3:17 pm RNS Director/PDMR Shareholding
24th Apr 2026 1:51 pm RNS Net Asset Value(s)
See more North American regulatory news

North American (NAIT) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

North American Income outperforms in positive year for US share prices

24th Apr 2026 09:56

(Alliance News) - North American Income Trust PLC on Friday said it is well placed to identify winners amid ongoing market disruption, as it posted full-year gains in net asset value. Read More

LONDON BRIEFING: UK retail sales rise; Computacenter ups 2026 outlook

24th Apr 2026 07:58

(Alliance News) - UK retail sales volumes rise in March, Computacenter expects to "comfortably" beat expectations and North American Income Trust outperforms its reference indices. Read More

EXECUTIVE CHANGES: Phoenix Copper suspends chair and CFO

9th Feb 2026 15:09

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

See more North American news
FTSE 100 Latest
Value10,370.91
Change-67.75

Login to your account

Forgot Password?

Not Registered