UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 333.00p on 21-11-2024 at 09:14:36 |
|---|---|
| Change | -1.00p -0.3% |
| Buy | 336.00p |
| Sell | 333.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Buy 584.00 at 335.00p |
| Day's Volume: | 18,628 |
| Last Close: | 334.00p |
| Open: | 333.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 333.00p - 333.00p |
| 52wk Range: | 260.00p - 348.00p |
| Market Capitalisation: | £423m |
| VWAP: | 334.49648p |
| Shares in Issue: | 127m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 584 | 335.00p | Ordinary |
09:14:36 - 21-Nov-24 |
| Buy* | 5,500 | 334.6285p | Ordinary |
08:57:31 - 21-Nov-24 |
| Buy* | 7,540 | 335.00p | Ordinary |
08:54:26 - 21-Nov-24 |
| Buy* | 30 | 335.111p | Ordinary |
08:30:51 - 21-Nov-24 |
| Sell* | 46 | 333.00p | Automatic Execution |
08:03:49 - 21-Nov-24 |
| Sell* | 510 | 333.00p | Automatic Execution |
08:02:25 - 21-Nov-24 |
| Sell* | 4,121 | 333.471p | Ordinary |
08:00:18 - 21-Nov-24 |
| Buy* | 297 | 335.247p | Ordinary |
08:00:18 - 21-Nov-24 |