Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price

Price 364.50p on 03-12-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 10,000.00 at 363.50p
Day's Volume: 0
Last Close: 364.50p
Open: 0.00p
ISIN: GB00BJ00Z303
Day's Range 0.00p - 0.00p
52wk Range: 275.50p - 367.00p
Market Capitalisation: £418.32m
VWAP: 0.00p
Shares in Issue: 114.76m

North American (NAIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 363.50p Negotiated Trade
16:35:54 - 02-Dec-25
Buy* 72 364.50p Suspected BUY Trade
16:35:25 - 02-Dec-25
Unknown* 902 363.75p OTC Trade
16:23:20 - 02-Dec-25
Buy* 3 364.00p Automatic Execution
16:13:06 - 02-Dec-25
Buy* 5,269 364.00p Automatic Execution
15:53:22 - 02-Dec-25
Sell* 42 363.00p Automatic Execution
15:50:41 - 02-Dec-25
Buy* 41 363.526p Ordinary
15:45:06 - 02-Dec-25
Buy* 1,500 363.526p Ordinary
15:43:21 - 02-Dec-25
Buy* 1 364.00p Automatic Execution
15:41:44 - 02-Dec-25
Sell* 168 363.00p Automatic Execution
15:41:43 - 02-Dec-25
See more North American trades

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 364.50 364.50 364.50 364.50 0
2nd Dec 2025 (Tue) 363.00 364.50 363.00 364.50 87,316
1st Dec 2025 (Mon) 366.50 366.50 365.00 365.00 31,825
28th Nov 2025 (Fri) 362.50 366.00 362.50 366.00 75,524
27th Nov 2025 (Thu) 363.00 367.00 363.00 364.50 66,642
26th Nov 2025 (Wed) 363.00 364.50 362.00 363.50 77,048
25th Nov 2025 (Tue) 361.00 361.00 358.00 359.00 120,131
24th Nov 2025 (Mon) 358.50 362.00 357.00 360.00 193,356
21st Nov 2025 (Fri) 354.00 354.00 354.00 354.00 133,038
20th Nov 2025 (Thu) 360.00 360.50 358.00 359.00 175,226
19th Nov 2025 (Wed) 356.00 356.00 355.00 356.00 312,703
18th Nov 2025 (Tue) 353.00 353.00 352.00 352.00 182,114
17th Nov 2025 (Mon) 357.50 358.50 355.00 358.00 268,394
14th Nov 2025 (Fri) 360.00 360.00 355.00 357.50 283,789
13th Nov 2025 (Thu) 360.00 361.50 358.00 360.00 308,272
12th Nov 2025 (Wed) 360.50 364.00 360.50 364.00 185,857
11th Nov 2025 (Tue) 360.50 360.50 356.00 360.00 236,705
10th Nov 2025 (Mon) 353.00 359.00 353.00 357.50 280,843
7th Nov 2025 (Fri) 355.00 358.00 351.00 352.00 460,440
6th Nov 2025 (Thu) 357.00 360.00 354.00 355.00 253,443
5th Nov 2025 (Wed) 354.00 357.00 354.00 357.00 343,247
4th Nov 2025 (Tue) 353.00 356.50 352.50 356.50 341,782
3rd Nov 2025 (Mon) 361.50 361.50 352.50 356.00 363,652
See more North American price history

North American (NAIT) Regulatory News

Date Source Headline
2nd Dec 2025 5:37 pm RNS Transaction in Own Shares
2nd Dec 2025 12:32 pm RNS Net Asset Value(s)
1st Dec 2025 3:28 pm RNS Net Asset Value(s)
1st Dec 2025 1:34 pm RNS Total Voting Rights
28th Nov 2025 1:48 pm RNS Net Asset Value(s)
27th Nov 2025 1:11 pm RNS Net Asset Value(s)
26th Nov 2025 1:05 pm RNS Net Asset Value(s)
25th Nov 2025 1:17 pm RNS Net Asset Value(s)
25th Nov 2025 11:02 am RNS Monthly Factsheet as at 31 October 2025
24th Nov 2025 5:21 pm RNS Transaction in Own Shares
See more North American regulatory news

North American (NAIT) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

North American Income Trust posts negative return but outperforms

24th Sep 2025 09:37

(Alliance News) - North American Income Trust PLC on Wednesday reported an increased interim dividend, as it expressed confidence in its portfolio's resilience amid challenges from tariffs and fiscal policy. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

See more North American news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered