| Price | 322.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -4.00p -1.23% |
| Buy | 325.00p |
| Sell | 322.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Sell 1,073.00 at 322.00p |
| Day's Volume: | 99,070 |
| Last Close: | 322.00p |
| Open: | 324.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 322.00p - 324.00p |
| 52wk Range: | 276.00p - 352.00p |
| Market Capitalisation: | £391m |
| VWAP: | 325.58767p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,073 | 322.00p | Uncrossing Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 3,057 | 324.22p | Ordinary |
16:14:12 - 28-Mar-25 |
| Sell* | 487 | 322.78p | Ordinary |
16:14:12 - 28-Mar-25 |
| Sell* | 1,800 | 322.34278p | Ordinary |
16:11:25 - 28-Mar-25 |
| Sell* | 102 | 323.52p | Ordinary |
15:25:55 - 28-Mar-25 |
| Sell* | 8,160 | 323.571p | Ordinary |
15:14:56 - 28-Mar-25 |
| Sell* | 3,750 | 323.571p | Ordinary |
15:01:06 - 28-Mar-25 |
| Sell* | 8,000 | 323.571p | Ordinary |
14:56:35 - 28-Mar-25 |
| Sell* | 1,450 | 323.571p | Ordinary |
14:56:14 - 28-Mar-25 |
| Sell* | 547 | 324.00p | Automatic Execution |
14:35:09 - 28-Mar-25 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 6:24 pm | RNS | Transaction in Own Shares |
| 27th Mar 2025 12:01 pm | RNS | Net Asset Value(s) |
| 26th Mar 2025 2:06 pm | RNS | Net Asset Value(s) |
| 25th Mar 2025 5:53 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 12:01 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 5:04 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 4:13 pm | RNS | Net Asset Value(s) |
| 21st Mar 2025 5:20 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 3:06 pm | RNS | Monthly Factsheet as at 28 February 2025 |
| 21st Mar 2025 12:00 pm | RNS | Net Asset Value(s) |
