| Price | 354.00p on 06-10-2025 at 18:35:12 |
|---|---|
| Change | -0.50p -0.14% |
| Buy | 359.50p |
| Sell | 354.50p |
| Last Trade: | Sell 1,651.00 at 354.00p |
| Day's Volume: | 153,137 |
| Last Close: | 354.00p |
| Open: | 354.50p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 354.00p - 357.00p |
| 52wk Range: | 275.50p - 357.00p |
| Market Capitalisation: | £410.15m |
| VWAP: | 356.08059p |
| Shares in Issue: | 115.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,651 | 354.00p | Uncrossing Trade |
16:35:26 - 06-Oct-25 |
| Buy* | 2,043 | 357.0873p | Ordinary |
16:04:50 - 06-Oct-25 |
| Buy* | 21 | 355.00p | Automatic Execution |
15:06:02 - 06-Oct-25 |
| Sell* | 6,176 | 356.50p | Ordinary |
14:54:04 - 06-Oct-25 |
| Buy* | 300 | 357.584p | Suspected BUY Trade |
14:52:29 - 06-Oct-25 |
| Unknown* | 0 | 359.50p | SI Trade |
14:43:17 - 06-Oct-25 |
| Buy* | 17,693 | 356.45p | Ordinary |
14:42:24 - 06-Oct-25 |
| Buy* | 1,915 | 356.45p | Ordinary |
14:41:54 - 06-Oct-25 |
| Buy* | 19,951 | 358.51p | Ordinary |
14:30:18 - 06-Oct-25 |
| Unknown* | 0 | 357.00p | SI Trade |
14:07:25 - 06-Oct-25 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 3:35 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2025 2:30 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 2:33 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 4:12 pm | RNS | Total Voting Rights |
| 1st Oct 2025 1:43 pm | RNS | Net Asset Value(s) |
| 30th Sep 2025 12:41 pm | RNS | Net Asset Value(s) |
| 29th Sep 2025 3:55 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 12:26 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:53 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 3:22 pm | RNS | Net Asset Value(s) |
