Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

North American Share Price (NAIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,205.00on 20-04-2018 at 16:30:00
Change -10.00 -0.82%
Buy 1,225.00
Sell 1,205.00
Buy / Sell NAIT Shares
Last Trade: Sell 1 at 1,205.00p
Day's Volume: 22,975
Last Close: 1,215.00p
Open: 1,205.00p
ISIN: GB0000293620
Day's Range 1,205.00p - 1,205.00p
52wk Range: 1,152.00p - 1,385.00p
Market Capitalisation: £343m
VWAP: 0.00p
Shares in Issue: 28m

Recent Trades History North American (NAIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,205.0016:35:27 - 20-Apr-18
Buy*2,6501,219.66816:15:59 - 20-Apr-18
Buy*2,0001,219.4016:12:02 - 20-Apr-18
Buy*2501,219.4014:22:51 - 20-Apr-18
Sell*8361,211.0014:20:56 - 20-Apr-18
Sell*5001,211.00Ordinary
Delayed publication
14:11:15 - 20-Apr-18
Buy*2431,224.60Ordinary
Deletion
Delayed publication
11:49:59 - 20-Apr-18
Buy*-1,0651,224.60Ordinary
Deletion
Delayed publication
11:49:59 - 20-Apr-18
Unknown*-401,215.0011:49:49 - 20-Apr-18
Buy*4261,219.4013:34:15 - 20-Apr-18

Share Price History for North American

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,190.001,190.001,190.001,190.0018,176
5th Apr 2018 (Thu)1,190.001,200.001,190.001,160.0036,620
4th Apr 2018 (Wed)1,160.001,175.001,155.000.0044,100
3rd Apr 2018 (Tue)1,170.001,180.001,160.001,190.0059,401
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,182.500.000.001,182.505,288
29th Mar 2018 (Thu)1,182.500.000.001,182.505,288
28th Mar 2018 (Wed)1,195.001,195.001,195.001,205.0027,366
27th Mar 2018 (Tue)1,210.001,220.001,210.001,190.0021,984
26th Mar 2018 (Mon)1,170.001,190.001,170.001,190.0027,202
23rd Mar 2018 (Fri)1,190.001,190.001,170.001,220.0050,997

News about North American (NAIT)

Diageo One of The Top US Companies for Women

News - Thursday, March 29, 2018

Diageo North America has been named one of the top 60 Companies for Executive Women in 2018, according to the National Association for Female Executives. The NAFE is one of the country’s biggest associations for female professionals, and this is the seventh time that Diageo has made it on the association’s top list....

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered