Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price

Price 312.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NAIT Shares
Last Trade: Buy 9,308.00 at 312.00p
Day's Volume: 0
Last Close: 312.00p
Open: 0.00p
ISIN: GB00BJ00Z303
Day's Range 0.00p - 0.00p
52wk Range: 275.50p - 352.00p
Market Capitalisation: £378m
VWAP: 0.00p
Shares in Issue: 121m

North American (NAIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,308 312.00p Ordinary
16:37:55 - 08-May-25
Buy* 822 312.00p Suspected BUY Trade
16:35:21 - 08-May-25
Sell* 264 309.50p Automatic Execution
16:25:22 - 08-May-25
Buy* 105 309.50p Automatic Execution
16:25:22 - 08-May-25
Buy* 754 309.50p Automatic Execution
16:25:19 - 08-May-25
Sell* 173 309.50p Automatic Execution
16:25:19 - 08-May-25
Buy* 927 309.50p Automatic Execution
16:25:19 - 08-May-25
Buy* 7,849 310.475p Ordinary
16:21:43 - 08-May-25
Buy* 3,354 308.7667p Ordinary
15:56:20 - 08-May-25
Buy* 2,000 309.425p Ordinary
15:37:23 - 08-May-25
See more North American trades

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 309.00 312.00 307.00 312.00 145,951
7th May 2025 (Wed) 306.00 310.50 305.00 308.50 101,177
6th May 2025 (Tue) 311.00 314.00 308.50 309.50 226,047
5th May 2025 (Mon) 310.00 310.00 310.00 310.00 0
2nd May 2025 (Fri) 310.50 313.00 310.00 310.00 162,854
1st May 2025 (Thu) 306.50 310.00 306.50 310.00 46,745
30th Apr 2025 (Wed) 306.00 306.50 306.00 306.50 118,639
29th Apr 2025 (Tue) 300.50 304.50 300.50 302.00 87,920
28th Apr 2025 (Mon) 298.50 305.50 295.00 300.00 108,057
25th Apr 2025 (Fri) 304.00 304.50 302.00 302.00 112,336
24th Apr 2025 (Thu) 291.00 300.00 291.00 300.00 200,189
23rd Apr 2025 (Wed) 299.50 303.00 299.00 299.50 127,559
22nd Apr 2025 (Tue) 292.00 292.00 289.50 289.50 120,274
21st Apr 2025 (Mon) 292.50 292.50 292.50 292.50 0
18th Apr 2025 (Fri) 292.50 292.50 292.50 292.50 0
17th Apr 2025 (Thu) 296.00 296.00 292.50 292.50 119,669
16th Apr 2025 (Wed) 304.00 304.00 300.00 302.00 153,286
15th Apr 2025 (Tue) 305.50 305.50 304.00 304.00 144,473
14th Apr 2025 (Mon) 301.50 303.50 301.00 303.50 147,751
11th Apr 2025 (Fri) 295.50 298.50 294.00 294.00 75,968
10th Apr 2025 (Thu) 313.50 313.50 298.50 298.50 127,627
9th Apr 2025 (Wed) 290.00 298.50 281.00 290.50 479,881
See more North American price history

North American (NAIT) Regulatory News

Date Source Headline
8th May 2025 4:10 pm RNS Annual Report and Financial Statements Posting
8th May 2025 12:02 pm RNS Net Asset Value(s)
7th May 2025 12:05 pm RNS Net Asset Value(s)
6th May 2025 4:31 pm RNS Net Asset Value(s)
2nd May 2025 1:19 pm RNS Net Asset Value(s)
1st May 2025 3:39 pm RNS Total Voting Rights
1st May 2025 12:22 pm RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Appointment of Non-Executive Director
30th Apr 2025 1:24 pm RNS Net Asset Value(s)
29th Apr 2025 12:22 pm RNS Net Asset Value(s)
See more North American regulatory news

North American (NAIT) Share News

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

IN BRIEF: North American Income Trust beats index in financial year

22nd Apr 2025 10:11

North American Income Trust PLC - managed by Janus Henderson, invests in S&P 500 constituents for dividend income and long-term capital growth - Net asset value per share total return is 23.8% in the financial year that ended January 31, improving on a negative 1.6% return in financial 2024 and beating the Russell 1000 value index, which returns 22.5% in financial 2025. NAV on January 31 is 379.2 pence, up 19% from 317.8p a year before. North American Income Trust also pays 12.20p in dividends, up 4.3% from 11.70p the year before; it highlights this is the 14th straight year of dividend increases. Total net assets at year-end are GBP468 million, up from GBP436 million a year before. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

IN BRIEF: North American Income Trust chair buys 95,000 shares

3rd Feb 2025 10:23

North American Income Trust PLC - Edinburgh-based investor in US equities - Chair Charles Park buys 95,000 shares at 344p pence, worth GBP326,800, on Thursday last week. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more North American news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered