Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price

Price 339.50p on 30-07-2025 at 16:40:07
Change 1.50p 0.44%
Buy 339.50p
Sell 338.50p
Last Trade: Buy 3,942.00 at 339.50p
Day's Volume: 286,978
Last Close: 339.50p
Open: 339.00p
ISIN: GB00BJ00Z303
Day's Range 338.00p - 339.50p
52wk Range: 275.50p - 352.00p
Market Capitalisation: £406.75m
VWAP: 338.84296p
Shares in Issue: 119.81m

North American (NAIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,942 339.50p Suspected BUY Trade
16:35:12 - 30-Jul-25
Sell* 11,500 338.9973p Ordinary
16:25:22 - 30-Jul-25
Sell* 6,177 338.9929p Ordinary
16:22:29 - 30-Jul-25
Sell* 51 338.50p SI Trade
16:18:14 - 30-Jul-25
Unknown* 100,000 339.00p Ordinary
16:17:27 - 30-Jul-25
Sell* 2 338.50p Automatic Execution
16:05:18 - 30-Jul-25
Sell* 1,463 338.9871p Ordinary
15:25:06 - 30-Jul-25
Unknown* 0 338.00p SI Trade
14:59:18 - 30-Jul-25
Buy* 942 338.00p Automatic Execution
14:33:36 - 30-Jul-25
Buy* 1,807 338.00p Automatic Execution
14:33:35 - 30-Jul-25
See more North American trades

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 339.00 339.00 338.00 338.00 392,662
28th Jul 2025 (Mon) 339.50 340.50 339.00 339.50 290,834
25th Jul 2025 (Fri) 338.50 339.00 337.00 337.00 366,018
24th Jul 2025 (Thu) 339.00 339.00 337.00 337.50 164,588
23rd Jul 2025 (Wed) 335.00 337.00 333.00 337.00 203,478
22nd Jul 2025 (Tue) 336.50 337.00 333.50 335.00 145,635
21st Jul 2025 (Mon) 339.50 339.50 336.00 337.00 108,715
18th Jul 2025 (Fri) 338.50 339.00 336.00 336.00 82,284
17th Jul 2025 (Thu) 335.50 338.50 335.50 338.50 240,766
16th Jul 2025 (Wed) 337.50 337.50 332.00 333.50 254,349
15th Jul 2025 (Tue) 336.00 337.00 334.50 337.00 384,594
14th Jul 2025 (Mon) 336.00 336.00 333.00 335.00 273,303
11th Jul 2025 (Fri) 333.00 334.00 332.50 334.00 252,580
10th Jul 2025 (Thu) 332.00 333.00 332.00 333.00 410,088
9th Jul 2025 (Wed) 333.50 333.50 331.00 332.00 182,294
8th Jul 2025 (Tue) 335.50 335.50 331.00 333.00 192,421
7th Jul 2025 (Mon) 334.50 334.50 331.00 333.00 244,704
4th Jul 2025 (Fri) 331.00 331.50 330.00 330.00 48,215
3rd Jul 2025 (Thu) 331.50 334.00 331.00 333.00 177,376
2nd Jul 2025 (Wed) 327.50 333.00 327.50 333.00 219,663
1st Jul 2025 (Tue) 323.50 328.00 323.50 328.00 124,159
30th Jun 2025 (Mon) 325.50 328.50 325.50 325.50 432,373
See more North American price history

North American (NAIT) Regulatory News

Date Source Headline
29th Jul 2025 5:17 pm RNS Transaction in Own Shares
29th Jul 2025 12:32 pm RNS Net Asset Value(s)
28th Jul 2025 5:10 pm RNS Transaction in Own Shares
28th Jul 2025 2:15 pm RNS Net Asset Value(s)
25th Jul 2025 5:27 pm RNS Transaction in Own Shares
25th Jul 2025 2:35 pm RNS Net Asset Value(s)
24th Jul 2025 5:23 pm RNS Transaction in Own Shares
24th Jul 2025 12:36 pm RNS Net Asset Value(s)
23rd Jul 2025 5:14 pm RNS Transaction in Own Shares
23rd Jul 2025 12:22 pm RNS Net Asset Value(s)
See more North American regulatory news

North American (NAIT) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

IN BRIEF: North American Income Trust beats index in financial year

22nd Apr 2025 10:11

North American Income Trust PLC - managed by Janus Henderson, invests in S&P 500 constituents for dividend income and long-term capital growth - Net asset value per share total return is 23.8% in the financial year that ended January 31, improving on a negative 1.6% return in financial 2024 and beating the Russell 1000 value index, which returns 22.5% in financial 2025. NAV on January 31 is 379.2 pence, up 19% from 317.8p a year before. North American Income Trust also pays 12.20p in dividends, up 4.3% from 11.70p the year before; it highlights this is the 14th straight year of dividend increases. Total net assets at year-end are GBP468 million, up from GBP436 million a year before. Read More

See more North American news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered