| Price | 344.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 345.00p |
| Sell | 343.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Unknown 87,500.00 at 345.00p |
| Day's Volume: | 199,535 |
| Last Close: | 344.00p |
| Open: | 344.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 342.00p - 344.00p |
| 52wk Range: | 276.00p - 352.00p |
| Market Capitalisation: | £423m |
| VWAP: | 344.47062p |
| Shares in Issue: | 123m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87,500 | 345.00p | Negotiated Trade |
10:53:26 - 21-Feb-25 |
| Sell* | 45,940 | 344.00p | Uncrossing Trade |
16:35:16 - 21-Feb-25 |
| Unknown* | 2,000 | 344.00p | Ordinary |
16:21:34 - 21-Feb-25 |
| Sell* | 2 | 343.00p | Automatic Execution |
16:09:50 - 21-Feb-25 |
| Sell* | 400 | 343.00p | Automatic Execution |
16:04:26 - 21-Feb-25 |
| Sell* | 93 | 343.00p | Automatic Execution |
16:02:47 - 21-Feb-25 |
| Sell* | 93 | 343.00p | Automatic Execution |
16:02:47 - 21-Feb-25 |
| Sell* | 214 | 343.00p | Automatic Execution |
16:02:47 - 21-Feb-25 |
| Sell* | 400 | 343.00p | Automatic Execution |
16:02:47 - 21-Feb-25 |
| Buy* | 408 | 344.048p | Ordinary |
15:52:17 - 21-Feb-25 |
