Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	45.00p on 30-04-2026 at 16:30:00
Change	0.00p 0%
Buy	47.00p
Sell	43.00p

Last Trade:	Sell 152.00 at 44.00p
Day's Volume:	152
Last Close:	45.00p
Open:	45.00p
ISIN:	US62847T2024

Day's Range	45.00p - 45.00p
52wk Range:	18.50p - 47.00p
Market Capitalisation:	£10.96m
VWAP:	44.00p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Sell*	152	44.00p	Ordinary	08:15:16 - 30-Apr-26
Sell*	870	44.00p	Ordinary	11:47:57 - 29-Apr-26
Sell*	41	43.00p	Ordinary	08:00:51 - 29-Apr-26
Buy*	2	47.00p	SI Trade	08:00:49 - 29-Apr-26
Sell*	250	43.00p	Ordinary	08:00:46 - 29-Apr-26
Sell*	6	43.00p	Ordinary	14:15:46 - 28-Apr-26
Buy*	1	47.00p	SI Trade	14:15:44 - 28-Apr-26
Sell*	13	43.00p	SI Trade	14:15:44 - 28-Apr-26
Buy*	5	47.00p	SI Trade	14:15:44 - 28-Apr-26
Buy*	41	47.00p	Ordinary	14:36:15 - 27-Apr-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	45.00	45.00	45.00	45.00	152
29th Apr 2026 (Wed)	45.00	45.00	45.00	45.00	1,163
28th Apr 2026 (Tue)	45.00	45.00	45.00	45.00	25
27th Apr 2026 (Mon)	45.00	45.00	45.00	45.00	89
24th Apr 2026 (Fri)	45.00	45.00	45.00	45.00	3,718
23rd Apr 2026 (Thu)	45.00	45.00	45.00	45.00	0
22nd Apr 2026 (Wed)	45.50	45.50	45.00	45.00	32,646
21st Apr 2026 (Tue)	45.50	45.50	45.50	45.50	0
20th Apr 2026 (Mon)	45.00	45.50	45.00	45.50	24,341
17th Apr 2026 (Fri)	45.00	45.00	45.00	45.00	16,000
16th Apr 2026 (Thu)	45.00	45.00	45.00	45.00	0
15th Apr 2026 (Wed)	45.00	45.00	45.00	45.00	11,860
14th Apr 2026 (Tue)	44.50	45.00	44.50	45.00	35,343
13th Apr 2026 (Mon)	44.50	44.50	44.50	44.50	48
10th Apr 2026 (Fri)	44.50	44.50	44.50	44.50	28
9th Apr 2026 (Thu)	44.50	44.50	44.50	44.50	31
8th Apr 2026 (Wed)	44.50	44.50	44.50	44.50	10,000
7th Apr 2026 (Tue)	44.50	44.50	44.50	44.50	0
6th Apr 2026 (Mon)	44.50	44.50	44.50	44.50	0
3rd Apr 2026 (Fri)	44.50	44.50	44.50	44.50	0
2nd Apr 2026 (Thu)	44.50	44.50	44.50	44.50	50
1st Apr 2026 (Wed)	44.50	44.50	44.50	44.50	100

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
16th Feb 2026 10:46 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	Trading Update
22nd Dec 2025 11:27 am	RNS	Holding(s) in Company
7th Nov 2025 2:51 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Trading Update & $3.9m Project Award
1st Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Sep 2025 5:00 pm	RNS	Result of Annual Meeting
23rd Sep 2025 7:00 am	RNS	Appointment of New Chairman and Succession
17th Sep 2025 7:00 am	RNS	Half Year Results Statement
11th Sep 2025 7:00 am	RNS	Closure of Restricted Stock Line

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71