| Price | 49.00p on 04-08-2026 at 13:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Sell 7,530.00 at 48.60p |
| Day's Volume: | 15,030 |
| Last Close: | 49.00p |
| Open: | 49.00p |
| ISIN: | US62847T2024 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 21.50p - 67.00p |
| Market Capitalisation: | £11.94m |
| VWAP: | 48.60p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,530 | 48.60p | Ordinary |
08:13:47 - 04-Aug-26 |
| Sell* | 7,500 | 48.60p | Ordinary |
08:08:46 - 04-Aug-26 |
| Sell* | 494 | 48.60p | Ordinary |
15:52:08 - 03-Aug-26 |
| Buy* | 7,100 | 49.28p | Ordinary |
15:39:39 - 03-Aug-26 |
| Buy* | 14 | 52.00p | SI Trade |
15:09:45 - 03-Aug-26 |
| Sell* | 1,000 | 50.00p | Ordinary |
15:09:43 - 03-Aug-26 |
| Sell* | 2,500 | 50.00p | Ordinary |
15:09:35 - 03-Aug-26 |
| Buy* | 5,000 | 51.28p | Ordinary |
14:33:39 - 03-Aug-26 |
| Buy* | 34 | 52.00p | Ordinary |
13:09:06 - 03-Aug-26 |
| Unknown* | 0 | 50.00p | SI Trade |
13:09:06 - 03-Aug-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:02 pm | RNS | Notice of 2026 Annual Meeting |
| 31st Jul 2026 5:26 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Trading Update |
| 30th Jun 2026 7:00 am | RNS | Directorate change |
| 16th Jun 2026 11:29 am | RNS | Annual Financial Report |
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
