| Price | 23.50p on 18-09-2025 at 11:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 22.00p |
| Last Trade: | Buy 8,196.00 at 24.40p |
| Day's Volume: | 8,196 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | US62847T2024 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 18.50p - 49.00p |
| Market Capitalisation: | £5.73m |
| VWAP: | 24.40p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,196 | 24.40p | Ordinary |
08:34:58 - 18-Sep-25 |
| Buy* | 2,108 | 24.444p | Ordinary |
15:46:50 - 17-Sep-25 |
| Buy* | 2,895 | 24.80p | Ordinary |
08:00:34 - 17-Sep-25 |
| Buy* | 112 | 26.947p | Ordinary |
10:09:36 - 15-Sep-25 |
| Sell* | 2,000 | 26.20p | Ordinary |
08:31:39 - 15-Sep-25 |
| Sell* | 2,500 | 26.04p | Ordinary |
12:43:01 - 11-Sep-25 |
| Sell* | 500 | 26.20p | Ordinary |
15:43:07 - 10-Sep-25 |
| Buy* | 37 | 27.50p | Ordinary |
08:34:50 - 05-Sep-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
15:51:57 - 02-Sep-25 |
| Unknown* | 50,000 | 26.25p | Negotiated Trade |
12:25:50 - 29-Aug-25 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Half Year Results Statement |
| 11th Sep 2025 7:00 am | RNS | Closure of Restricted Stock Line |
| 22nd Aug 2025 7:00 am | RNS | Mailing of Notice of 2025 Annual Meeting |
| 20th Aug 2025 7:00 am | RNS | Opening of $500,000 Line of Credit |
| 17th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jun 2025 7:00 am | RNS | Mailing of 2024 Annual Report |
| 21st May 2025 3:25 pm | RNS | Director Dealing |
| 19th May 2025 11:33 am | RNS | Holding(s) in Company |
| 15th May 2025 11:21 am | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | Final Results for the Year Ending 31 December 2024 |
