| Price | 30.00p on 13-11-2025 at 19:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Sell 9,000.00 at 29.70p |
| Day's Volume: | 9,372 |
| Last Close: | 30.00p |
| Open: | 30.00p |
| ISIN: | US62847T2024 |
| Day's Range | 30.00p - 30.00p |
| 52wk Range: | 18.50p - 38.00p |
| Market Capitalisation: | £7.31m |
| VWAP: | 29.70397p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 29.70p | Ordinary |
13:35:03 - 13-Nov-25 |
| Sell* | 372 | 29.80p | Ordinary |
08:39:05 - 13-Nov-25 |
| Sell* | 1,500 | 29.86p | Ordinary |
16:06:02 - 12-Nov-25 |
| Sell* | 837 | 29.86p | Ordinary |
11:13:04 - 12-Nov-25 |
| Unknown* | 33,602 | 29.745p | Ordinary |
10:23:46 - 12-Nov-25 |
| Sell* | 17,351 | 28.00p | Ordinary |
16:28:46 - 11-Nov-25 |
| Sell* | 16,000 | 29.00p | Ordinary |
16:22:35 - 11-Nov-25 |
| Sell* | 249 | 30.49p | Ordinary |
15:38:36 - 11-Nov-25 |
| Sell* | 6,104 | 30.06p | Ordinary |
14:37:06 - 11-Nov-25 |
| Sell* | 9,910 | 30.06p | Ordinary |
09:35:52 - 11-Nov-25 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
| 23rd Sep 2025 7:00 am | RNS | Appointment of New Chairman and Succession |
| 17th Sep 2025 7:00 am | RNS | Half Year Results Statement |
| 11th Sep 2025 7:00 am | RNS | Closure of Restricted Stock Line |
| 22nd Aug 2025 7:00 am | RNS | Mailing of Notice of 2025 Annual Meeting |
| 20th Aug 2025 7:00 am | RNS | Opening of $500,000 Line of Credit |
| 17th Jul 2025 7:00 am | RNS | Trading Update |
