| Price | 28.50p on 09-01-2026 at 18:35:05 |
|---|---|
| Change | 1.50p 5.56% |
| Buy | 29.00p |
| Sell | 28.00p |
| Last Trade: | Sell 5.00 at 28.00p |
| Day's Volume: | 115,090 |
| Last Close: | 28.50p |
| Open: | 27.00p |
| ISIN: | US62847T2024 |
| Day's Range | 27.00p - 28.50p |
| 52wk Range: | 18.50p - 36.50p |
| Market Capitalisation: | £6.94m |
| VWAP: | 28.79915p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 28.00p | SI Trade |
16:21:41 - 09-Jan-26 |
| Buy* | 185 | 29.00p | SI Trade |
16:21:41 - 09-Jan-26 |
| Unknown* | 25,000 | 29.50p | Negotiated Trade |
16:21:24 - 09-Jan-26 |
| Buy* | 5,720 | 29.00p | Ordinary |
15:18:32 - 09-Jan-26 |
| Sell* | 15,611 | 28.33p | Ordinary |
14:22:11 - 09-Jan-26 |
| Buy* | 342 | 29.00p | SI Trade |
12:38:52 - 09-Jan-26 |
| Unknown* | 22,000 | 29.00p | Ordinary |
12:38:33 - 09-Jan-26 |
| Buy* | 16,208 | 28.00p | Ordinary |
11:44:35 - 09-Jan-26 |
| Buy* | 893 | 29.00p | Ordinary |
11:35:34 - 09-Jan-26 |
| Buy* | 346 | 29.00p | SI Trade |
11:35:34 - 09-Jan-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
| 23rd Sep 2025 7:00 am | RNS | Appointment of New Chairman and Succession |
| 17th Sep 2025 7:00 am | RNS | Half Year Results Statement |
| 11th Sep 2025 7:00 am | RNS | Closure of Restricted Stock Line |
| 22nd Aug 2025 7:00 am | RNS | Mailing of Notice of 2025 Annual Meeting |
| 20th Aug 2025 7:00 am | RNS | Opening of $500,000 Line of Credit |
