Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mycelx Di Share Price (MYX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.50on 19-10-2021 at 15:38:52
Change 0.00 0.00%
Buy 42.00
Sell 35.00
Sponsored Financial Content
Last Trade: Sell 25,000 at 35.00p
Day's Volume: 0
Last Close: 38.50p
Open: 38.50p
ISIN: US62847T2024
Day's Range 35.00p - 38.50p
52wk Range: 22.00p - 72.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 19m

Recent Trades History Mycelx Di (MYX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
09:08:17 - 14-Oct-21
16:21:47 - 18-Oct-21
Non protected portfolio
Single protected transaction
14:13:20 - 18-Oct-21
Delayed publication
Non protected portfolio
Single protected transaction
16:18:20 - 15-Oct-21
11:22:34 - 15-Oct-21
08:11:09 - 15-Oct-21
17:07:47 - 14-Oct-21
Non protected portfolio
Single protected transaction
13:54:06 - 14-Oct-21
13:20:53 - 14-Oct-21
Delayed publication
11:01:54 - 14-Oct-21

Share Price History for Mycelx Di

Time period:
Date Open High Low Close
15th Oct 2021 (Fri)38.5038.5035.0038.50
14th Oct 2021 (Thu)34.0038.5034.0038.50
13th Oct 2021 (Wed)34.0034.0034.0034.00
12th Oct 2021 (Tue)34.5034.5032.0034.00
11th Oct 2021 (Mon)34.5034.5034.5034.50
8th Oct 2021 (Fri)34.5034.5034.5034.50
7th Oct 2021 (Thu)36.5036.5034.5034.50
6th Oct 2021 (Wed)37.5038.5035.0036.50
5th Oct 2021 (Tue)38.5038.5038.5038.50
4th Oct 2021 (Mon)38.5038.5038.5038.50
1st Oct 2021 (Fri)38.5038.5038.5038.50
30th Sep 2021 (Thu)38.5038.5038.5038.50
29th Sep 2021 (Wed)37.5039.5037.5036.50
28th Sep 2021 (Tue)36.5036.5033.0036.50
27th Sep 2021 (Mon)36.5036.5036.5035.50
24th Sep 2021 (Fri)35.5035.5035.5035.50
23rd Sep 2021 (Thu)35.5035.5035.5035.50
22nd Sep 2021 (Wed)35.5035.5035.5035.50
21st Sep 2021 (Tue)35.5035.5035.5035.50
20th Sep 2021 (Mon)35.5035.5035.5035.50

News about Mycelx Di (MYX)

Mycelx Technologies losses deepen as revenue slips

News - Wednesday, May 26, 2021

Clean water and air group Mycelx Technologies booked a deeper annual loss after ......

MYCELX wins capacity upgrade contract at Australian Department of Defence location

News - Friday, May 14, 2021

Clean air technology firm MYCELX has announced a capacity upgrade of its PFAS sy......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered