| Price | 25.50p on 30-10-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 2% |
| Buy | 27.00p |
| Sell | 24.00p |
| Last Trade: | Sell 9,239.00 at 25.00p |
| Day's Volume: | 0 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | US62847T2024 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 18.50p - 41.00p |
| Market Capitalisation: | £6.21m |
| VWAP: | 0.00p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,239 | 25.00p | Uncrossing Trade |
16:35:27 - 29-Oct-25 |
| Sell* | 2,762 | 25.50p | Ordinary |
11:01:05 - 29-Oct-25 |
| Sell* | 117 | 25.80p | Ordinary |
08:20:58 - 29-Oct-25 |
| Sell* | 3,858 | 25.50p | Ordinary |
14:01:58 - 28-Oct-25 |
| Sell* | 3,858 | 25.00p | Uncrossing Trade |
14:00:25 - 28-Oct-25 |
| Unknown* | 10,000 | 26.00p | Ordinary |
13:32:49 - 28-Oct-25 |
| Sell* | 16,000 | 25.00p | Ordinary |
14:11:21 - 27-Oct-25 |
| Unknown* | 1,000 | 26.00p | Ordinary |
13:49:05 - 27-Oct-25 |
| Sell* | 13,773 | 26.00p | Ordinary |
13:31:57 - 27-Oct-25 |
| Unknown* | 1,000 | 27.00p | Ordinary |
12:53:08 - 27-Oct-25 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
| 23rd Sep 2025 7:00 am | RNS | Appointment of New Chairman and Succession |
| 17th Sep 2025 7:00 am | RNS | Half Year Results Statement |
| 11th Sep 2025 7:00 am | RNS | Closure of Restricted Stock Line |
| 22nd Aug 2025 7:00 am | RNS | Mailing of Notice of 2025 Annual Meeting |
| 20th Aug 2025 7:00 am | RNS | Opening of $500,000 Line of Credit |
| 17th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jun 2025 7:00 am | RNS | Mailing of 2024 Annual Report |
| 21st May 2025 3:25 pm | RNS | Director Dealing |
