Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	45.50p on 24-02-2026 at 19:15:05
Change	0.00p 0%
Buy	46.00p
Sell	45.00p

Last Trade:	Sell 394.00 at 45.00p
Day's Volume:	1,871
Last Close:	45.50p
Open:	45.50p
ISIN:	US62847T2024

Day's Range	45.50p - 45.50p
52wk Range:	18.50p - 47.00p
Market Capitalisation:	£11.09m
VWAP:	45.00p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Sell*	394	45.00p	Ordinary	09:12:34 - 24-Feb-26
Sell*	1,477	45.00p	Ordinary	09:12:29 - 24-Feb-26
Sell*	471	45.00p	Ordinary	11:58:31 - 23-Feb-26
Sell*	3,700	45.02p	Ordinary	15:55:24 - 20-Feb-26
Buy*	5,000	46.00p	Ordinary	15:09:43 - 20-Feb-26
Sell*	5,000	45.02p	Ordinary	13:15:05 - 20-Feb-26
Sell*	5,000	45.122p	Ordinary	13:13:30 - 20-Feb-26
Unknown*	0	46.00p	SI Trade	11:08:18 - 20-Feb-26
Buy*	22	46.00p	SI Trade	11:08:18 - 20-Feb-26
Unknown*	0	45.00p	SI Trade	11:08:18 - 20-Feb-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	45.50	45.50	45.50	45.50	1,871
23rd Feb 2026 (Mon)	45.50	45.50	45.50	45.50	471
20th Feb 2026 (Fri)	45.50	45.50	45.50	45.50	23,795
19th Feb 2026 (Thu)	46.50	46.50	45.50	45.50	43,155
18th Feb 2026 (Wed)	46.50	46.50	46.50	46.50	200
17th Feb 2026 (Tue)	46.50	46.50	46.50	46.50	29,000
16th Feb 2026 (Mon)	46.50	46.50	46.50	46.50	26,444
13th Feb 2026 (Fri)	46.50	46.50	46.50	46.50	7,807
12th Feb 2026 (Thu)	46.50	46.50	46.50	46.50	2,812
11th Feb 2026 (Wed)	46.50	46.50	45.50	46.50	51,498
10th Feb 2026 (Tue)	47.00	47.00	46.50	46.50	27,318
9th Feb 2026 (Mon)	45.00	47.00	45.00	47.00	141,962
6th Feb 2026 (Fri)	38.50	44.00	44.00	44.00	79,221
5th Feb 2026 (Thu)	38.50	38.50	38.50	38.50	1,500
4th Feb 2026 (Wed)	38.50	38.50	38.50	38.50	4,637
3rd Feb 2026 (Tue)	39.00	39.00	38.50	38.50	6,368
2nd Feb 2026 (Mon)	39.50	39.50	39.00	39.00	22,111
30th Jan 2026 (Fri)	39.50	39.50	39.50	39.50	54,177
29th Jan 2026 (Thu)	39.50	39.50	39.00	39.50	32,162
28th Jan 2026 (Wed)	39.50	39.50	39.50	39.50	7,551
27th Jan 2026 (Tue)	40.50	40.50	39.50	39.50	26,589
26th Jan 2026 (Mon)	41.00	41.00	40.50	40.50	36,604

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
16th Feb 2026 10:46 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	Trading Update
22nd Dec 2025 11:27 am	RNS	Holding(s) in Company
7th Nov 2025 2:51 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Trading Update & $3.9m Project Award
1st Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Sep 2025 5:00 pm	RNS	Result of Annual Meeting
23rd Sep 2025 7:00 am	RNS	Appointment of New Chairman and Succession
17th Sep 2025 7:00 am	RNS	Half Year Results Statement
11th Sep 2025 7:00 am	RNS	Closure of Restricted Stock Line

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15