| Price | 47.50p on 19-08-2026 at 18:35:04 |
|---|---|
| Change | 2.00p 4.4% |
| Buy | 49.00p |
| Sell | 46.00p |
| Last Trade: | Buy 2,048.00 at 48.61p |
| Day's Volume: | 64,459 |
| Last Close: | 47.50p |
| Open: | 45.50p |
| ISIN: | US62847T2024 |
| Day's Range | 45.50p - 47.50p |
| 52wk Range: | 21.50p - 67.00p |
| Market Capitalisation: | £11.57m |
| VWAP: | 47.47882p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,048 | 48.61p | Ordinary |
15:55:33 - 19-Aug-26 |
| Sell* | 100 | 46.00p | SI Trade |
13:15:32 - 19-Aug-26 |
| Buy* | 10,000 | 48.40p | Ordinary |
12:00:39 - 19-Aug-26 |
| Unknown* | 20,000 | 48.00p | Ordinary |
11:59:43 - 19-Aug-26 |
| Buy* | 33 | 49.00p | SI Trade |
11:00:38 - 19-Aug-26 |
| Buy* | 10,000 | 46.74p | Ordinary |
10:52:57 - 19-Aug-26 |
| Unknown* | 20,000 | 47.00p | Ordinary |
10:26:04 - 19-Aug-26 |
| Sell* | 2,124 | 45.22p | Ordinary |
09:06:17 - 19-Aug-26 |
| Buy* | 68 | 47.00p | Ordinary |
08:48:20 - 19-Aug-26 |
| Buy* | 12 | 47.00p | SI Trade |
08:48:19 - 19-Aug-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:02 pm | RNS | Notice of 2026 Annual Meeting |
| 31st Jul 2026 5:26 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Trading Update |
| 30th Jun 2026 7:00 am | RNS | Directorate change |
| 16th Jun 2026 11:29 am | RNS | Annual Financial Report |
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
