| Price | 59.50p on 01-07-2026 at 18:35:05 |
|---|---|
| Change | 2.00p 3.48% |
| Buy | 60.00p |
| Sell | 59.00p |
| Last Trade: | Buy 5,000.00 at 59.70p |
| Day's Volume: | 23,306 |
| Last Close: | 59.50p |
| Open: | 57.50p |
| ISIN: | US62847T2024 |
| Day's Range | 57.50p - 59.50p |
| 52wk Range: | 19.00p - 67.00p |
| Market Capitalisation: | £14.50m |
| VWAP: | 57.90009p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 59.70p | Ordinary |
15:32:07 - 01-Jul-26 |
| Buy* | 33 | 60.00p | SI Trade |
15:30:46 - 01-Jul-26 |
| Buy* | 2 | 60.00p | SI Trade |
15:30:46 - 01-Jul-26 |
| Sell* | 16 | 57.00p | SI Trade |
15:30:46 - 01-Jul-26 |
| Buy* | 1,000 | 58.00p | Ordinary |
15:30:43 - 01-Jul-26 |
| Buy* | 5,000 | 58.00p | Ordinary |
15:30:10 - 01-Jul-26 |
| Unknown* | 12,255 | 57.112p | Ordinary |
08:15:54 - 01-Jul-26 |
| Buy* | 855 | 58.00p | Ordinary |
15:29:46 - 30-Jun-26 |
| Buy* | 2,500 | 57.55p | Suspected BUY Trade |
15:16:15 - 30-Jun-26 |
| Buy* | 2,500 | 58.00p | Ordinary |
14:55:15 - 30-Jun-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Directorate change |
| 16th Jun 2026 11:29 am | RNS | Annual Financial Report |
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
