| Price | 45.00p on 13-08-2026 at 18:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.00p |
| Sell | 44.00p |
| Last Trade: | Sell 5,000.00 at 44.04p |
| Day's Volume: | 5,000 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | US62847T2024 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 21.50p - 67.00p |
| Market Capitalisation: | £10.96m |
| VWAP: | 44.04p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 44.04p | Ordinary |
10:02:21 - 13-Aug-26 |
| Sell* | 10,000 | 44.11p | Ordinary |
15:08:43 - 12-Aug-26 |
| Sell* | 992 | 44.00p | Ordinary |
14:18:28 - 12-Aug-26 |
| Buy* | 54 | 46.00p | SI Trade |
13:57:00 - 12-Aug-26 |
| Sell* | 10,000 | 45.00p | Ordinary |
13:56:13 - 12-Aug-26 |
| Sell* | 2,190 | 45.48p | Ordinary |
11:44:19 - 12-Aug-26 |
| Sell* | 10,000 | 45.10p | Ordinary |
11:00:01 - 12-Aug-26 |
| Buy* | 58 | 46.00p | Ordinary |
10:57:10 - 12-Aug-26 |
| Buy* | 43 | 46.00p | SI Trade |
10:57:10 - 12-Aug-26 |
| Buy* | 14 | 46.00p | SI Trade |
10:57:10 - 12-Aug-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:02 pm | RNS | Notice of 2026 Annual Meeting |
| 31st Jul 2026 5:26 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Trading Update |
| 30th Jun 2026 7:00 am | RNS | Directorate change |
| 16th Jun 2026 11:29 am | RNS | Annual Financial Report |
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
