Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	44.50p on 09-04-2026 at 18:35:04
Change	0.00p 0%
Buy	45.00p
Sell	44.00p

Last Trade:	Buy 23.00 at 45.00p
Day's Volume:	31
Last Close:	44.50p
Open:	44.50p
ISIN:	US62847T2024

Day's Range	44.50p - 44.50p
52wk Range:	18.50p - 47.00p
Market Capitalisation:	£10.84m
VWAP:	45.00p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Buy*	23	45.00p	Ordinary	13:43:12 - 09-Apr-26
Buy*	8	45.00p	SI Trade	13:43:12 - 09-Apr-26
Buy*	10,000	44.90p	Ordinary	11:21:52 - 08-Apr-26
Buy*	11	45.00p	SI Trade	14:27:40 - 02-Apr-26
Sell*	28	44.00p	SI Trade	14:05:07 - 02-Apr-26
Buy*	11	45.00p	SI Trade	14:05:07 - 02-Apr-26
Unknown*	0	44.00p	SI Trade	14:05:07 - 02-Apr-26
Buy*	100	45.00p	Ordinary	08:47:02 - 01-Apr-26
Sell*	300	44.00p	Ordinary	08:14:43 - 30-Mar-26
Buy*	1,208	45.00p	Ordinary	16:12:09 - 26-Mar-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	44.50	44.50	44.50	44.50	31
8th Apr 2026 (Wed)	44.50	44.50	44.50	44.50	10,000
7th Apr 2026 (Tue)	44.50	44.50	44.50	44.50	0
6th Apr 2026 (Mon)	44.50	44.50	44.50	44.50	0
3rd Apr 2026 (Fri)	44.50	44.50	44.50	44.50	0
2nd Apr 2026 (Thu)	44.50	44.50	44.50	44.50	50
1st Apr 2026 (Wed)	44.50	44.50	44.50	44.50	100
31st Mar 2026 (Tue)	44.50	44.50	44.50	44.50	6
30th Mar 2026 (Mon)	44.50	44.50	44.50	44.50	300
27th Mar 2026 (Fri)	44.50	44.50	44.50	44.50	0
26th Mar 2026 (Thu)	44.50	44.50	44.50	44.50	1,208
25th Mar 2026 (Wed)	44.50	44.50	44.50	44.50	591
24th Mar 2026 (Tue)	44.50	44.50	44.50	44.50	0
23rd Mar 2026 (Mon)	44.50	44.50	44.50	44.50	2,225
20th Mar 2026 (Fri)	44.50	44.50	44.50	44.50	0
19th Mar 2026 (Thu)	44.50	44.50	44.50	44.50	1,342
18th Mar 2026 (Wed)	44.50	44.50	44.50	44.50	531
17th Mar 2026 (Tue)	45.00	45.00	44.50	44.50	4,030
16th Mar 2026 (Mon)	47.00	47.00	45.00	45.00	5,022
13th Mar 2026 (Fri)	47.00	47.00	47.00	47.00	2,500
12th Mar 2026 (Thu)	47.00	47.00	47.00	47.00	0
11th Mar 2026 (Wed)	47.00	47.00	47.00	47.00	5,000
10th Mar 2026 (Tue)	47.00	47.00	47.00	47.00	1,044

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
16th Feb 2026 10:46 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	Trading Update
22nd Dec 2025 11:27 am	RNS	Holding(s) in Company
7th Nov 2025 2:51 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Trading Update & $3.9m Project Award
1st Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Sep 2025 5:00 pm	RNS	Result of Annual Meeting
23rd Sep 2025 7:00 am	RNS	Appointment of New Chairman and Succession
17th Sep 2025 7:00 am	RNS	Half Year Results Statement
11th Sep 2025 7:00 am	RNS	Closure of Restricted Stock Line

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40