| Price | 64.00p on 05-06-2026 at 18:35:05 |
|---|---|
| Change | 2.00p 3.23% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Sell 6,300.00 at 63.15p |
| Day's Volume: | 46,401 |
| Last Close: | 64.00p |
| Open: | 62.00p |
| ISIN: | US62847T2024 |
| Day's Range | 62.00p - 64.00p |
| 52wk Range: | 19.00p - 64.00p |
| Market Capitalisation: | £15.59m |
| VWAP: | 63.13715p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,300 | 63.15p | Ordinary |
15:51:55 - 05-Jun-26 |
| Sell* | 6,000 | 63.42p | Ordinary |
15:32:24 - 05-Jun-26 |
| Unknown* | 2,500 | 63.00p | Ordinary |
10:40:53 - 05-Jun-26 |
| Buy* | 10,000 | 63.90p | Suspected BUY Trade |
09:30:48 - 05-Jun-26 |
| Sell* | 5 | 62.00p | SI Trade |
09:30:05 - 05-Jun-26 |
| Buy* | 2 | 63.00p | SI Trade |
09:30:05 - 05-Jun-26 |
| Buy* | 12 | 63.00p | SI Trade |
09:30:05 - 05-Jun-26 |
| Buy* | 6 | 63.00p | SI Trade |
09:30:05 - 05-Jun-26 |
| Buy* | 10,000 | 63.00p | Ordinary |
09:29:57 - 05-Jun-26 |
| Buy* | 10,000 | 62.59p | Ordinary |
09:28:34 - 05-Jun-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
