Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price

Price 23.50p on 17-09-2025 at 18:50:07
Change -2.50p -9.62%
Buy 25.00p
Sell 22.00p
Last Trade: Buy 2,108.00 at 24.444p
Day's Volume: 25,003
Last Close: 23.50p
Open: 22.50p
ISIN: US62847T2024
Day's Range 22.50p - 23.50p
52wk Range: 18.50p - 49.00p
Market Capitalisation: £5.73m
VWAP: 23.05819p
Shares in Issue: 24.36m

Mycelx Di (MYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,108 24.444p Ordinary
15:46:50 - 17-Sep-25
Buy* 2,895 24.80p Ordinary
08:00:34 - 17-Sep-25
Buy* 112 26.947p Ordinary
10:09:36 - 15-Sep-25
Sell* 2,000 26.20p Ordinary
08:31:39 - 15-Sep-25
Sell* 2,500 26.04p Ordinary
12:43:01 - 11-Sep-25
Sell* 500 26.20p Ordinary
15:43:07 - 10-Sep-25
Buy* 37 27.50p Ordinary
08:34:50 - 05-Sep-25
Buy* 1,000 28.00p Ordinary
15:51:57 - 02-Sep-25
Unknown* 50,000 26.25p Negotiated Trade
12:25:50 - 29-Aug-25
Buy* 36 27.80p Ordinary
09:37:11 - 29-Aug-25
See more Mycelx Di trades

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 22.50 23.50 22.50 23.50 25,003
16th Sep 2025 (Tue) 26.00 26.00 26.00 26.00 0
15th Sep 2025 (Mon) 27.00 27.00 26.00 26.00 2,112
12th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 0
11th Sep 2025 (Thu) 26.50 27.00 26.50 27.00 2,500
10th Sep 2025 (Wed) 27.00 27.00 27.00 27.00 500
9th Sep 2025 (Tue) 27.00 27.00 27.00 27.00 0
8th Sep 2025 (Mon) 27.00 27.00 27.00 27.00 0
5th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 37
4th Sep 2025 (Thu) 27.00 27.00 27.00 27.00 0
3rd Sep 2025 (Wed) 27.00 27.00 27.00 27.00 0
2nd Sep 2025 (Tue) 27.00 27.00 27.00 27.00 1,000
1st Sep 2025 (Mon) 27.00 27.00 27.00 27.00 0
29th Aug 2025 (Fri) 27.00 27.00 27.00 27.00 50,036
28th Aug 2025 (Thu) 26.50 27.00 26.50 27.00 0
27th Aug 2025 (Wed) 27.00 27.00 27.00 27.00 0
26th Aug 2025 (Tue) 27.00 27.00 27.00 27.00 100,000
25th Aug 2025 (Mon) 27.00 27.00 27.00 27.00 0
22nd Aug 2025 (Fri) 26.00 27.00 26.00 27.00 10,000
21st Aug 2025 (Thu) 25.50 27.00 25.50 26.00 30,339
20th Aug 2025 (Wed) 24.50 25.50 24.50 25.50 102,500
19th Aug 2025 (Tue) 24.00 24.00 24.00 24.00 0
18th Aug 2025 (Mon) 24.00 24.00 24.00 24.00 0
See more Mycelx Di price history

Mycelx Di (MYX) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Half Year Results Statement
11th Sep 2025 7:00 am RNS Closure of Restricted Stock Line
22nd Aug 2025 7:00 am RNS Mailing of Notice of 2025 Annual Meeting
20th Aug 2025 7:00 am RNS Opening of $500,000 Line of Credit
17th Jul 2025 7:00 am RNS Trading Update
10th Jun 2025 7:00 am RNS Mailing of 2024 Annual Report
21st May 2025 3:25 pm RNS Director Dealing
19th May 2025 11:33 am RNS Holding(s) in Company
15th May 2025 11:21 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Final Results for the Year Ending 31 December 2024
See more Mycelx Di regulatory news

Mycelx Di (MYX) Share News

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

IN BRIEF: Mycelx Tech opens USD500,000 credit line to support growth

20th Aug 2025 14:54

Mycelx Technologies Corp - Georgia, US-based clean water and air technology firm - Opens credit line with Pennsylvania-based TriState Capital Bank worth up to USD500,000. Says this ups available funds for sales and marketing, trial equipment and bridging projects accounts receivable. Adds that it is looking to expand and accelerate its reach to meet the growing demand for its PFAS remediation and Produced Water treatment technology. The credit line has a floating rate basis adjusted one month term of the secured overnight financing rate plus 1.5% margin. Says the rate will not fall under 2.49%. Notes SOFR rate of 4.36% as of Friday last week. Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mycelx Di news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered