Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	66.00p on 12-06-2026 at 18:25:04
Change	0.00p 0%
Buy	67.00p
Sell	65.00p

Last Trade:	Sell 10,000.00 at 65.22p
Day's Volume:	10,124
Last Close:	66.00p
Open:	66.00p
ISIN:	US62847T2024

Day's Range	66.00p - 66.00p
52wk Range:	19.00p - 67.00p
Market Capitalisation:	£16.08m
VWAP:	65.2418p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Sell*	10,000	65.22p	Ordinary	16:12:10 - 12-Jun-26
Buy*	67	67.00p	Ordinary	10:16:33 - 12-Jun-26
Buy*	52	67.00p	SI Trade	10:16:33 - 12-Jun-26
Buy*	5	67.00p	SI Trade	10:16:33 - 12-Jun-26
Buy*	28	67.00p	SI Trade	15:32:41 - 11-Jun-26
Unknown*	0	65.00p	SI Trade	15:32:41 - 11-Jun-26
Buy*	28	67.00p	SI Trade	15:32:41 - 11-Jun-26
Buy*	58	67.00p	Ordinary	15:32:41 - 11-Jun-26
Sell*	1,904	65.33p	Ordinary	14:42:59 - 11-Jun-26
Unknown*	20,000	62.00p	Ordinary	13:06:30 - 11-Jun-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	66.00	66.00	66.00	66.00	10,124
11th Jun 2026 (Thu)	66.50	66.50	66.00	66.00	37,515
10th Jun 2026 (Wed)	66.00	67.00	66.00	66.50	13,001
9th Jun 2026 (Tue)	64.50	66.50	64.50	66.00	58,643
8th Jun 2026 (Mon)	64.00	64.50	64.00	64.50	214
5th Jun 2026 (Fri)	62.00	64.00	62.00	64.00	46,401
4th Jun 2026 (Thu)	62.00	62.00	62.00	62.00	4,837
3rd Jun 2026 (Wed)	62.00	62.00	62.00	62.00	5,979
2nd Jun 2026 (Tue)	60.50	62.00	60.50	62.00	29,774
1st Jun 2026 (Mon)	60.00	60.50	60.00	60.50	60,166
29th May 2026 (Fri)	60.00	60.00	60.00	60.00	14,270
28th May 2026 (Thu)	60.00	60.00	60.00	60.00	7,081
27th May 2026 (Wed)	59.00	59.50	59.00	59.50	57,926
26th May 2026 (Tue)	59.00	59.00	59.00	59.00	410
25th May 2026 (Mon)	59.00	59.00	59.00	59.00	0
22nd May 2026 (Fri)	59.00	59.00	59.00	59.00	51
21st May 2026 (Thu)	59.50	59.50	59.50	59.50	13
20th May 2026 (Wed)	59.50	59.50	59.50	59.50	17,000
19th May 2026 (Tue)	60.00	60.00	60.00	60.00	278
18th May 2026 (Mon)	59.50	60.00	59.50	60.00	53,200
15th May 2026 (Fri)	60.50	60.50	60.50	60.50	3,937
14th May 2026 (Thu)	56.00	62.00	56.00	60.50	93,132
13th May 2026 (Wed)	51.00	56.00	50.50	56.00	209,760

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
3rd Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
12th May 2026 7:00 am	RNS	New Gulf of Mexico Lease Award with Super Major
7th May 2026 7:00 am	RNS	Final Results for the Year Ending 31 December 2025
16th Feb 2026 10:46 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	Trading Update
22nd Dec 2025 11:27 am	RNS	Holding(s) in Company
7th Nov 2025 2:51 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Trading Update & $3.9m Project Award
1st Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Sep 2025 5:00 pm	RNS	Result of Annual Meeting

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84