| Price | 50.50p on 25-08-2026 at 17:35:04 |
|---|---|
| Change | 1.00p 2.02% |
| Buy | 51.00p |
| Sell | 50.00p |
| Last Trade: | Sell 7,200.00 at 50.133p |
| Day's Volume: | 24,384 |
| Last Close: | 50.50p |
| Open: | 49.50p |
| ISIN: | US62847T2024 |
| Day's Range | 49.50p - 50.50p |
| 52wk Range: | 21.50p - 67.00p |
| Market Capitalisation: | £12.30m |
| VWAP: | 50.39336p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,200 | 50.133p | Ordinary |
15:56:42 - 25-Aug-26 |
| Buy* | 10,000 | 50.88p | Ordinary |
11:30:04 - 25-Aug-26 |
| Buy* | 1,000 | 50.00p | Ordinary |
11:28:49 - 25-Aug-26 |
| Buy* | 1,000 | 50.00p | Ordinary |
11:28:34 - 25-Aug-26 |
| Sell* | 75 | 49.00p | Ordinary |
11:28:22 - 25-Aug-26 |
| Sell* | 91 | 49.00p | SI Trade |
11:28:19 - 25-Aug-26 |
| Buy* | 18 | 50.00p | SI Trade |
11:28:19 - 25-Aug-26 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:27:57 - 25-Aug-26 |
| Buy* | 6,000 | 49.96p | Ordinary |
16:27:59 - 24-Aug-26 |
| Buy* | 2,990 | 50.00p | Ordinary |
16:12:51 - 24-Aug-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:02 pm | RNS | Notice of 2026 Annual Meeting |
| 31st Jul 2026 5:26 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Trading Update |
| 30th Jun 2026 7:00 am | RNS | Directorate change |
| 16th Jun 2026 11:29 am | RNS | Annual Financial Report |
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
