| Price | 60.00p on 29-05-2026 at 17:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 61.00p |
| Sell | 59.00p |
| Last Trade: | Buy 4,000.00 at 60.68p |
| Day's Volume: | 14,270 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | US62847T2024 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 19.00p - 62.00p |
| Market Capitalisation: | £14.62m |
| VWAP: | 60.59752p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 60.68p | Ordinary |
15:41:44 - 29-May-26 |
| Buy* | 5,144 | 60.56p | Ordinary |
15:39:47 - 29-May-26 |
| Buy* | 5,000 | 60.56p | Ordinary |
15:38:52 - 29-May-26 |
| Buy* | 71 | 61.00p | Ordinary |
13:28:05 - 29-May-26 |
| Buy* | 19 | 61.00p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 32 | 61.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 6 | 61.00p | SI Trade |
14:45:52 - 28-May-26 |
| Sell* | 6,887 | 59.55p | Ordinary |
11:57:53 - 28-May-26 |
| Buy* | 6 | 61.00p | SI Trade |
09:31:04 - 28-May-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
| 23rd Sep 2025 7:00 am | RNS | Appointment of New Chairman and Succession |
