| Price | 25.50p on 19-12-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Buy 10,000.00 at 25.777p |
| Day's Volume: | 10,000 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | US62847T2024 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 18.50p - 38.00p |
| Market Capitalisation: | £6.21m |
| VWAP: | 25.777p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 25.777p | Ordinary |
11:39:41 - 19-Dec-25 |
| Sell* | 19,000 | 25.155p | Ordinary |
12:32:15 - 18-Dec-25 |
| Unknown* | 115,000 | 26.00p | Negotiated Trade |
12:23:23 - 18-Dec-25 |
| Sell* | 10,999 | 25.12p | Ordinary |
12:14:01 - 18-Dec-25 |
| Sell* | 10,000 | 26.11p | Ordinary |
13:28:54 - 16-Dec-25 |
| Buy* | 71 | 28.20p | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 1,000 | 26.18p | Ordinary |
08:40:31 - 11-Dec-25 |
| Buy* | 5,000 | 27.70p | Ordinary |
10:31:22 - 08-Dec-25 |
| Buy* | 5,000 | 27.70p | Ordinary |
10:30:24 - 08-Dec-25 |
| Buy* | 2,500 | 27.70p | Ordinary |
10:28:19 - 08-Dec-25 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
| 23rd Sep 2025 7:00 am | RNS | Appointment of New Chairman and Succession |
| 17th Sep 2025 7:00 am | RNS | Half Year Results Statement |
| 11th Sep 2025 7:00 am | RNS | Closure of Restricted Stock Line |
| 22nd Aug 2025 7:00 am | RNS | Mailing of Notice of 2025 Annual Meeting |
| 20th Aug 2025 7:00 am | RNS | Opening of $500,000 Line of Credit |
| 17th Jul 2025 7:00 am | RNS | Trading Update |
