| Price | 50.50p on 03-09-2026 at 18:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 50.00p |
| Last Trade: | Sell 4,977.00 at 50.06p |
| Day's Volume: | 7,260 |
| Last Close: | 50.50p |
| Open: | 50.50p |
| ISIN: | US62847T2024 |
| Day's Range | 50.50p - 50.50p |
| 52wk Range: | 21.50p - 67.00p |
| Market Capitalisation: | £12.30m |
| VWAP: | 50.06p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,977 | 50.06p | Ordinary |
09:19:03 - 03-Sep-26 |
| Sell* | 2,283 | 50.06p | Ordinary |
09:16:18 - 03-Sep-26 |
| Buy* | 2,750 | 50.99p | Ordinary |
08:52:10 - 02-Sep-26 |
| Buy* | 2,500 | 50.95p | Ordinary |
15:38:20 - 01-Sep-26 |
| Buy* | 2,500 | 50.90p | Ordinary |
13:34:35 - 01-Sep-26 |
| Buy* | 2,500 | 50.70p | Ordinary |
13:03:49 - 01-Sep-26 |
| Buy* | 10,000 | 50.799p | Ordinary |
13:02:17 - 01-Sep-26 |
| Sell* | 530 | 49.12p | Ordinary |
14:55:54 - 28-Aug-26 |
| Sell* | 1,000 | 50.00p | Ordinary |
12:52:02 - 27-Aug-26 |
| Sell* | 5,000 | 50.06p | Ordinary |
12:29:08 - 27-Aug-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:02 pm | RNS | Notice of 2026 Annual Meeting |
| 31st Jul 2026 5:26 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Trading Update |
| 30th Jun 2026 7:00 am | RNS | Directorate change |
| 16th Jun 2026 11:29 am | RNS | Annual Financial Report |
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
