| Price | 66.50p on 10-06-2026 at 17:55:05 |
|---|---|
| Change | 0.50p 0.76% |
| Buy | 68.00p |
| Sell | 65.00p |
| Last Trade: | Buy 57.00 at 68.00p |
| Day's Volume: | 13,001 |
| Last Close: | 66.50p |
| Open: | 66.00p |
| ISIN: | US62847T2024 |
| Day's Range | 66.00p - 67.00p |
| 52wk Range: | 19.00p - 67.00p |
| Market Capitalisation: | £16.20m |
| VWAP: | 66.61415p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 68.00p | Ordinary |
12:12:20 - 10-Jun-26 |
| Sell* | 5,000 | 66.00p | Ordinary |
12:12:17 - 10-Jun-26 |
| Sell* | 5,000 | 66.42p | Ordinary |
11:51:30 - 10-Jun-26 |
| Buy* | 8 | 68.00p | SI Trade |
09:48:23 - 10-Jun-26 |
| Buy* | 2,936 | 67.96p | Ordinary |
09:48:11 - 10-Jun-26 |
| Unknown* | 10,000 | 65.50p | Ordinary |
15:45:25 - 09-Jun-26 |
| Sell* | 6 | 65.00p | SI Trade |
14:53:30 - 09-Jun-26 |
| Buy* | 7 | 68.00p | SI Trade |
14:53:30 - 09-Jun-26 |
| Buy* | 216 | 68.00p | Ordinary |
14:23:50 - 09-Jun-26 |
| Buy* | 140 | 68.00p | Ordinary |
14:23:16 - 09-Jun-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
