| Price | 60.50p on 15-05-2026 at 07:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 61.00p |
| Sell | 60.00p |
| Last Trade: | Buy 1,268.00 at 61.00p |
| Day's Volume: | 0 |
| Last Close: | 60.50p |
| Open: | 60.50p |
| ISIN: | US62847T2024 |
| Day's Range | 60.50p - 60.50p |
| 52wk Range: | 19.00p - 62.00p |
| Market Capitalisation: | £14.74m |
| VWAP: | 0.00p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,268 | 61.00p | Ordinary |
16:16:22 - 14-May-26 |
| Buy* | 2,500 | 61.00p | Ordinary |
15:54:37 - 14-May-26 |
| Sell* | 6,600 | 60.00p | Ordinary |
15:47:26 - 14-May-26 |
| Buy* | 500 | 60.51111p | Ordinary |
15:17:41 - 14-May-26 |
| Buy* | 73 | 61.00p | Ordinary |
13:33:55 - 14-May-26 |
| Sell* | 3,000 | 60.51111p | Ordinary |
13:33:22 - 14-May-26 |
| Sell* | 4,000 | 60.42p | Ordinary |
12:54:08 - 14-May-26 |
| Buy* | 4,904 | 61.49p | Ordinary |
12:11:45 - 14-May-26 |
| Sell* | 500 | 60.32p | Ordinary |
11:53:41 - 14-May-26 |
| Buy* | 333 | 61.49p | Ordinary |
11:33:58 - 14-May-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
| 23rd Sep 2025 7:00 am | RNS | Appointment of New Chairman and Succession |
