Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	23.00p on 21-04-2025 at 04:45:13
Change	0.00p 0%
Buy	24.00p
Sell	22.00p
Buy / Sell MYX Shares

Last Trade:	Sell 5,000.00 at 22.482p
Day's Volume:	0
Last Close:	23.00p
Open:	0.00p
ISIN:	US62847T2024

Day's Range	0.00p - 0.00p
52wk Range:	21.00p - 65.50p
Market Capitalisation:	£6m
VWAP:	0.00p
Shares in Issue:	24m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Sell*	5,000	22.482p	Ordinary	10:57:10 - 17-Apr-25
Sell*	10,000	22.12p	Ordinary	09:40:29 - 17-Apr-25
Sell*	7,586	22.48p	Ordinary	08:24:33 - 17-Apr-25
Sell*	20,000	23.48p	Ordinary	08:23:00 - 17-Apr-25
Unknown*	30,000	23.46p	Ordinary	08:22:27 - 17-Apr-25
Sell*	6,000	23.00p	Ordinary	13:47:22 - 15-Apr-25
Sell*	1,694	23.01p	Ordinary	11:29:47 - 15-Apr-25
Sell*	5,000	23.48p	Ordinary	09:25:05 - 15-Apr-25
Unknown*	1,064	23.50p	Ordinary	08:28:47 - 15-Apr-25
Sell*	5,000	23.02p	Ordinary	12:13:52 - 10-Apr-25

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	23.00	23.00	23.00	23.00	0
17th Apr 2025 (Thu)	23.50	23.50	23.00	23.00	72,586
16th Apr 2025 (Wed)	23.50	23.50	23.50	23.50	0
15th Apr 2025 (Tue)	23.50	23.50	23.50	23.50	13,758
14th Apr 2025 (Mon)	23.50	23.50	23.50	23.50	0
11th Apr 2025 (Fri)	24.00	24.00	23.50	23.50	3,650
10th Apr 2025 (Thu)	24.00	24.00	23.50	24.00	55,500
9th Apr 2025 (Wed)	24.30	24.30	24.00	24.00	17,728
8th Apr 2025 (Tue)	24.30	24.30	24.30	24.30	5,000
7th Apr 2025 (Mon)	21.00	24.30	21.00	24.30	97,991
4th Apr 2025 (Fri)	27.00	27.00	26.00	26.00	2,500
3rd Apr 2025 (Thu)	27.50	27.50	27.50	27.50	5,000
2nd Apr 2025 (Wed)	27.50	27.50	27.50	27.50	0
1st Apr 2025 (Tue)	26.00	27.50	26.00	27.50	29,200
31st Mar 2025 (Mon)	29.50	29.50	26.00	26.00	28,000
28th Mar 2025 (Fri)	29.50	29.50	29.50	29.50	0
27th Mar 2025 (Thu)	29.50	29.50	29.50	29.50	507
26th Mar 2025 (Wed)	29.50	29.50	29.50	29.50	0
25th Mar 2025 (Tue)	29.50	29.50	29.50	29.50	22,500
24th Mar 2025 (Mon)	30.20	30.20	29.50	29.50	12,500
21st Mar 2025 (Fri)	31.50	31.50	30.20	30.20	45,550

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
10th Apr 2025 7:00 am	RNS	Grant of Share Options
7th Apr 2025 7:00 am	RNS	Operational and Trading Update
30th Jan 2025 7:00 am	RNS	Change of Adviser
6th Jan 2025 7:00 am	RNS	Year-end Update
29th Oct 2024 7:00 am	RNS	Project Award
24th Sep 2024 7:00 am	RNS	Half Year Results Statement
23rd Sep 2024 7:00 am	RNS	Trading Update
6th Sep 2024 11:54 am	RNS	Holding(s) in Company
5th Sep 2024 5:17 pm	RNS	Holding(s) in Company
30th Aug 2024 7:00 am	RNS	Broker Option

See more Mycelx Di regulatory news

Mycelx Di (MYX) Share News

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Mycelx Tech revenue to beat revenue market expectations for 2024

6th Jan 2025 11:03

(Alliance News) - Mycelx Technologies Corp on Monday said it expects to report a pretax profit in line with market expectations for 2024, while revenue is set to have outperformed. Read More

IN BRIEF: Mycelx wins second water treatment contract in Middle East

29th Oct 2024 14:07

Mycelx Technologies Corp - Georgia, US-based clean water and air technology - Wins its second project with an unnamed Middle East producer for the treatment of produced water during enhanced oil recovery production, valued at around USD1.5 million. This follows the company's installation of its REGEN retro-fit package, one of the company's water treatment technology products, for the same producer in April. Chief Executive Officer Connie Mixon says: "We are pleased to have secured another project with this leading Middle East producer, which supports our view that the enhanced oil recovery production market will deliver significant growth opportunities for the business. These project wins highlight our strong technical position in water treatment where conventional methods of treatment are struggling to meet the needs of advanced oil production methods." Read More

IN BRIEF: Mycelx Technologies raises GBP700,000 from share placing

23rd Aug 2024 13:40

Mycelx Technologies Corp - Georgia, US-based clean water and air technology - Raises about GBP700,000 from placing and subscription of 1.3 million new shares at 51.5 pence. The placing is run by Canaccord Genuity Ltd. The funds will be used to build equipment needed for trials of its water treatment technologies, PFAS and REGEN, as well as to hire staff to commercialise the PFAS remediation solution in the US. PFAS stands for per- and polyfluoroalkyl substances. "The directors anticipate that these initiatives will expedite participation in a greater number of trials that will accelerate contract wins," Mycelx says. Read More

TRADING UPDATES: Ingenta and Shearwater win deals

19th Jul 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Mycelx Di news

FTSE 100 Latest

Value8,275.66

Change0.00

Mycelx Di (MYX) Share Price

Login to your account