Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	46.00p on 09-10-2026 at 18:25:05
Change	-0.50p -1.08%
Buy	47.00p
Sell	45.00p

Last Trade:	Unknown 25,000.00 at 45.908p
Day's Volume:	34,719
Last Close:	46.00p
Open:	46.50p
ISIN:	US62847T2024

Day's Range	46.00p - 47.00p
52wk Range:	25.00p - 67.00p
Market Capitalisation:	£11.21m
VWAP:	46.3075p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Unknown*	25,000	45.908p	Ordinary	16:06:11 - 09-Oct-26
Buy*	4,000	46.50p	Ordinary	15:39:53 - 09-Oct-26
Buy*	17	47.00p	SI Trade	11:49:21 - 09-Oct-26
Buy*	2	47.00p	SI Trade	11:49:21 - 09-Oct-26
Buy*	3	47.00p	SI Trade	11:49:21 - 09-Oct-26
Buy*	18	47.00p	SI Trade	11:49:21 - 09-Oct-26
Buy*	67	48.00p	Ordinary	11:32:28 - 09-Oct-26
Buy*	18	48.00p	SI Trade	11:32:28 - 09-Oct-26
Buy*	35	48.00p	SI Trade	11:32:28 - 09-Oct-26
Buy*	12	48.00p	SI Trade	11:32:28 - 09-Oct-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	46.50	47.00	46.00	46.00	34,719
8th Oct 2026 (Thu)	46.50	46.50	46.00	46.50	117,035
7th Oct 2026 (Wed)	58.00	58.00	58.00	58.00	24,133
6th Oct 2026 (Tue)	58.00	58.00	58.00	58.00	40,000
5th Oct 2026 (Mon)	62.50	62.50	58.00	58.00	58,245
2nd Oct 2026 (Fri)	62.50	62.50	62.50	62.50	1,423
1st Oct 2026 (Thu)	62.50	62.50	62.50	62.50	7,500
30th Sep 2026 (Wed)	62.50	62.50	62.50	62.50	20,000
29th Sep 2026 (Tue)	60.75	62.50	60.75	62.50	26,001
28th Sep 2026 (Mon)	57.00	60.75	57.00	60.75	28,979
25th Sep 2026 (Fri)	56.50	57.00	56.50	57.00	35,650
24th Sep 2026 (Thu)	56.50	56.50	56.50	56.50	25
23rd Sep 2026 (Wed)	56.50	56.50	56.50	56.50	0
22nd Sep 2026 (Tue)	56.00	56.50	55.50	56.50	170,394
21st Sep 2026 (Mon)	55.50	55.50	55.50	55.50	0
18th Sep 2026 (Fri)	55.50	55.50	55.50	55.50	5,000
17th Sep 2026 (Thu)	55.00	55.00	55.00	55.00	5,035
16th Sep 2026 (Wed)	54.50	55.00	54.50	55.00	2,776
15th Sep 2026 (Tue)	54.50	54.50	53.50	54.50	157
14th Sep 2026 (Mon)	54.50	54.50	54.50	54.50	17,350
11th Sep 2026 (Fri)	54.00	54.50	54.00	54.50	14,338
10th Sep 2026 (Thu)	49.50	54.00	49.50	54.00	43,000

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
8th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 3:57 pm	RNS	Result of AGM
17th Sep 2026 4:00 pm	RNS	Adjournment of Annual Meeting to 1 October 2026
17th Sep 2026 1:50 pm	RNS	AGM Statement
14th Sep 2026 5:08 pm	RNS	Holding(s) in Company
10th Sep 2026 7:00 am	RNS	Half Year Results Statement
3rd Aug 2026 3:02 pm	RNS	Notice of 2026 Annual Meeting
31st Jul 2026 5:26 pm	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS	Trading Update
30th Jun 2026 7:00 am	RNS	Directorate change

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45