| Price | 33.00p on 20-01-2026 at 14:25:05 |
|---|---|
| Change | 4.50p 15.79% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Buy 758.00 at 34.00p |
| Day's Volume: | 218,959 |
| Last Close: | 28.50p |
| Open: | 32.00p |
| ISIN: | US62847T2024 |
| Day's Range | 32.00p - 34.50p |
| 52wk Range: | 18.50p - 34.50p |
| Market Capitalisation: | £8.04m |
| VWAP: | 33.8893p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 758 | 34.00p | Ordinary |
12:36:04 - 20-Jan-26 |
| Buy* | 12 | 34.00p | SI Trade |
12:36:03 - 20-Jan-26 |
| Sell* | 12 | 32.00p | SI Trade |
12:36:03 - 20-Jan-26 |
| Buy* | 97 | 34.00p | SI Trade |
12:36:03 - 20-Jan-26 |
| Buy* | 63 | 34.00p | SI Trade |
12:36:03 - 20-Jan-26 |
| Buy* | 235 | 34.00p | SI Trade |
12:36:03 - 20-Jan-26 |
| Sell* | 3,100 | 32.00p | Ordinary |
11:40:55 - 20-Jan-26 |
| Buy* | 3,100 | 34.00p | Ordinary |
11:06:55 - 20-Jan-26 |
| Buy* | 2,225 | 33.70p | Ordinary |
09:46:49 - 20-Jan-26 |
| Sell* | 40 | 32.00p | SI Trade |
09:45:56 - 20-Jan-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
| 23rd Sep 2025 7:00 am | RNS | Appointment of New Chairman and Succession |
| 17th Sep 2025 7:00 am | RNS | Half Year Results Statement |
| 11th Sep 2025 7:00 am | RNS | Closure of Restricted Stock Line |
| 22nd Aug 2025 7:00 am | RNS | Mailing of Notice of 2025 Annual Meeting |
| 20th Aug 2025 7:00 am | RNS | Opening of $500,000 Line of Credit |
