| Price | 59.50p on 17-07-2026 at 10:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 59.00p |
| Last Trade: | Buy 3.00 at 60.00p |
| Day's Volume: | 39 |
| Last Close: | 59.50p |
| Open: | 59.50p |
| ISIN: | US62847T2024 |
| Day's Range | 59.50p - 59.50p |
| 52wk Range: | 21.50p - 67.00p |
| Market Capitalisation: | £14.50m |
| VWAP: | 59.17949p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 60.00p | Ordinary |
08:01:08 - 17-Jul-26 |
| Buy* | 4 | 60.00p | SI Trade |
08:01:07 - 17-Jul-26 |
| Sell* | 32 | 59.00p | Ordinary |
08:01:05 - 17-Jul-26 |
| Buy* | 36 | 60.00p | Ordinary |
08:30:20 - 16-Jul-26 |
| Buy* | 5 | 61.00p | SI Trade |
08:03:51 - 15-Jul-26 |
| Sell* | 4,000 | 59.00p | Ordinary |
08:03:46 - 15-Jul-26 |
| Unknown* | 2,554 | 59.02p | Ordinary |
10:14:50 - 14-Jul-26 |
| Sell* | 2,500 | 59.02p | Ordinary |
10:14:50 - 14-Jul-26 |
| Unknown* | -2,500 | 59.02p | Ordinary Correction |
10:14:50 - 14-Jul-26 |
| Buy* | 6 | 61.00p | SI Trade |
13:20:39 - 13-Jul-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Directorate change |
| 16th Jun 2026 11:29 am | RNS | Annual Financial Report |
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
