| Price | 38.50on 19-10-2021 at 15:38:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 42.00 |
| Sell | 35.00 |
| Last Trade: | Sell 25,000 at 35.00p |
| Day's Volume: | 0 |
| Last Close: | 38.50p |
| Open: | 38.50p |
| ISIN: | US62847T2024 |
| Day's Range | 35.00p - 38.50p |
| 52wk Range: | 22.00p - 72.00p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 19m |
Sector: Fossil Fuels and Distribution
Recent Trades History Mycelx Di (MYX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 35.00 | Ordinary Delayed publication Historical | 09:08:17 - 14-Oct-21 |
| Sell* | 2,000 | 36.25 | Ordinary | 16:21:47 - 18-Oct-21 |
| Buy* | 5,322 | 39.222 | Ordinary Non protected portfolio Single protected transaction | 14:13:20 - 18-Oct-21 |
| Buy* | 27,545 | 39.50 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:18:20 - 15-Oct-21 |
| Buy* | 1,259 | 39.69 | Ordinary | 11:22:34 - 15-Oct-21 |
| Buy* | 10,027 | 39.83 | Ordinary | 08:11:09 - 15-Oct-21 |
| Unknown* | 35,000 | 38.50 | Ordinary | 17:07:47 - 14-Oct-21 |
| Sell* | 8,000 | 36.30 | Ordinary Non protected portfolio Single protected transaction | 13:54:06 - 14-Oct-21 |
| Sell* | 14,800 | 36.12 | Ordinary | 13:20:53 - 14-Oct-21 |
| Unknown* | 25,000 | 38.50 | Ordinary Delayed publication | 11:01:54 - 14-Oct-21 |
Share Price History for Mycelx Di |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Oct 2021 (Fri) | 38.50 | 38.50 | 35.00 | 38.50 | |
| 14th Oct 2021 (Thu) | 34.00 | 38.50 | 34.00 | 38.50 | |
| 13th Oct 2021 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 12th Oct 2021 (Tue) | 34.50 | 34.50 | 32.00 | 34.00 | |
| 11th Oct 2021 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 8th Oct 2021 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 7th Oct 2021 (Thu) | 36.50 | 36.50 | 34.50 | 34.50 | |
| 6th Oct 2021 (Wed) | 37.50 | 38.50 | 35.00 | 36.50 | |
| 5th Oct 2021 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | |
| 4th Oct 2021 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | |
| 1st Oct 2021 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | |
| 30th Sep 2021 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | |
| 29th Sep 2021 (Wed) | 37.50 | 39.50 | 37.50 | 36.50 | |
| 28th Sep 2021 (Tue) | 36.50 | 36.50 | 33.00 | 36.50 | |
| 27th Sep 2021 (Mon) | 36.50 | 36.50 | 36.50 | 35.50 | |
| 24th Sep 2021 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | |
| 23rd Sep 2021 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | |
| 22nd Sep 2021 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | |
| 21st Sep 2021 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | |
| 20th Sep 2021 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | |
News - Wednesday, May 26, 2021
Clean water and air group Mycelx Technologies booked a deeper annual loss after ......
News - Friday, May 14, 2021
Clean air technology firm MYCELX has announced a capacity upgrade of its PFAS sy......
