Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price

Price 56.50p on 25-09-2026 at 10:58:56
Change 0.00p 0%
Buy 58.00p
Sell 55.00p
Last Trade: Unknown 16,000.00 at 58.00p
Day's Volume: 23,750
Last Close: 56.50p
Open: 56.50p
ISIN: US62847T2024
Day's Range 56.50p - 56.50p
52wk Range: 24.50p - 67.00p
Market Capitalisation: £13.77m
VWAP: 57.13069p
Shares in Issue: 24.36m

Mycelx Di (MYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 58.00p Ordinary
10:58:56 - 25-Sep-26
Sell* 7,750 55.336p Ordinary
09:47:23 - 25-Sep-26
Buy* 25 58.00p SI Trade
08:01:34 - 24-Sep-26
Buy* 73,500 56.5102p Suspected BUY Trade
16:32:26 - 22-Sep-26
Sell* 73,500 56.4897p Negotiated Trade
16:31:55 - 22-Sep-26
Buy* 6,896 58.00p Suspected BUY Trade
15:55:19 - 22-Sep-26
Sell* 37 55.00p Ordinary
13:16:43 - 22-Sep-26
Sell* 8 55.00p SI Trade
13:13:58 - 22-Sep-26
Buy* 1 58.00p SI Trade
11:02:27 - 22-Sep-26
Buy* 10 58.00p SI Trade
11:02:27 - 22-Sep-26
See more Mycelx Di trades

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 56.50 56.50 56.50 56.50 25
23rd Sep 2026 (Wed) 56.50 56.50 56.50 56.50 0
22nd Sep 2026 (Tue) 56.00 56.50 55.50 56.50 170,394
21st Sep 2026 (Mon) 55.50 55.50 55.50 55.50 0
18th Sep 2026 (Fri) 55.50 55.50 55.50 55.50 5,000
17th Sep 2026 (Thu) 55.00 55.00 55.00 55.00 5,035
16th Sep 2026 (Wed) 54.50 55.00 54.50 55.00 2,776
15th Sep 2026 (Tue) 54.50 54.50 53.50 54.50 157
14th Sep 2026 (Mon) 54.50 54.50 54.50 54.50 17,350
11th Sep 2026 (Fri) 54.00 54.50 54.00 54.50 14,338
10th Sep 2026 (Thu) 49.50 54.00 49.50 54.00 43,000
9th Sep 2026 (Wed) 50.50 50.50 50.50 50.50 2,990
8th Sep 2026 (Tue) 50.50 50.50 50.50 50.50 3,222
7th Sep 2026 (Mon) 50.50 50.50 50.50 50.50 2,108
4th Sep 2026 (Fri) 50.50 50.50 50.50 50.50 5,137
3rd Sep 2026 (Thu) 50.50 50.50 50.50 50.50 7,260
2nd Sep 2026 (Wed) 50.50 50.50 50.50 50.50 2,750
1st Sep 2026 (Tue) 50.00 50.50 50.00 50.50 17,500
31st Aug 2026 (Mon) 50.00 50.00 50.00 50.00 0
28th Aug 2026 (Fri) 50.00 50.00 50.00 50.00 530
27th Aug 2026 (Thu) 50.50 50.50 50.50 50.50 7,517
26th Aug 2026 (Wed) 50.50 50.50 50.50 50.50 8,149
25th Aug 2026 (Tue) 49.50 50.50 49.50 50.50 24,384
See more Mycelx Di price history

Mycelx Di (MYX) Regulatory News

Date Source Headline
17th Sep 2026 4:00 pm RNS Adjournment of Annual Meeting to 1 October 2026
17th Sep 2026 1:50 pm RNS AGM Statement
14th Sep 2026 5:08 pm RNS Holding(s) in Company
10th Sep 2026 7:00 am RNS Half Year Results Statement
3rd Aug 2026 3:02 pm RNS Notice of 2026 Annual Meeting
31st Jul 2026 5:26 pm RNS Holding(s) in Company
30th Jul 2026 7:00 am RNS Trading Update
30th Jun 2026 7:00 am RNS Directorate change
16th Jun 2026 11:29 am RNS Annual Financial Report
3rd Jun 2026 7:00 am RNS Appointment of Non-Executive Director
See more Mycelx Di regulatory news

Mycelx Di (MYX) Share News

UK shareholder meetings calendar - next 7 days

24th Sep 2026 12:15

Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Distribution Finance profit rises, backs outlook

10th Sep 2026 19:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2026 14:34

Read More

EARNINGS AND TRADING: Frontier Developments lifts profit outlook

12th May 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mycelx Di news
FTSE 100 Latest
Value10,712.74
Change32.75

Login to your account

Forgot Password?

Not Registered