Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price

Price 27.00p on 28-08-2025 at 18:10:07
Change 0.00p 0%
Buy 28.00p
Sell 26.00p
Last Trade: Unknown 50,000.00 at 27.10p
Day's Volume: 0
Last Close: 27.00p
Open: 26.50p
ISIN: US62847T2024
Day's Range 26.50p - 27.00p
52wk Range: 18.50p - 53.00p
Market Capitalisation: £6.58m
VWAP: 0.00p
Shares in Issue: 24.36m

Mycelx Di (MYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 27.10p Negotiated Trade
15:45:22 - 26-Aug-25
Unknown* 50,000 27.00p Negotiated Trade
15:45:10 - 26-Aug-25
Buy* 10,000 26.80p Ordinary
08:09:46 - 22-Aug-25
Sell* 9,800 26.30p Ordinary
16:08:22 - 21-Aug-25
Buy* 1,500 27.00p Ordinary
15:49:33 - 21-Aug-25
Buy* 1,500 27.00p Ordinary
15:48:13 - 21-Aug-25
Buy* 2,500 26.70p Ordinary
15:42:18 - 21-Aug-25
Buy* 8,000 26.80p Ordinary
14:46:01 - 21-Aug-25
Buy* 2,000 25.85p Ordinary
14:09:40 - 21-Aug-25
Buy* 5,000 25.99p Ordinary
11:34:04 - 21-Aug-25
See more Mycelx Di trades

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 26.50 27.00 26.50 27.00 0
27th Aug 2025 (Wed) 27.00 27.00 27.00 27.00 0
26th Aug 2025 (Tue) 27.00 27.00 27.00 27.00 100,000
25th Aug 2025 (Mon) 27.00 27.00 27.00 27.00 0
22nd Aug 2025 (Fri) 26.00 27.00 26.00 27.00 10,000
21st Aug 2025 (Thu) 25.50 27.00 25.50 26.00 30,339
20th Aug 2025 (Wed) 24.50 25.50 24.50 25.50 102,500
19th Aug 2025 (Tue) 24.00 24.00 24.00 24.00 0
18th Aug 2025 (Mon) 24.00 24.00 24.00 24.00 0
15th Aug 2025 (Fri) 24.00 24.00 24.00 24.00 25,000
14th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 41
13th Aug 2025 (Wed) 23.50 24.00 23.50 24.00 21,000
12th Aug 2025 (Tue) 23.00 24.00 22.50 23.50 23,150
11th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 50,000
8th Aug 2025 (Fri) 23.00 23.00 23.00 23.00 52,296
7th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 1,087
6th Aug 2025 (Wed) 25.50 25.50 23.00 23.00 64,173
5th Aug 2025 (Tue) 25.50 25.50 25.50 25.50 257,985
4th Aug 2025 (Mon) 25.50 25.50 25.50 25.50 27,935
1st Aug 2025 (Fri) 25.50 25.50 25.50 25.50 7,771
31st Jul 2025 (Thu) 25.50 25.50 25.50 25.50 0
30th Jul 2025 (Wed) 26.00 26.00 26.00 26.00 92,507
29th Jul 2025 (Tue) 26.00 26.00 26.00 26.00 298
See more Mycelx Di price history

Mycelx Di (MYX) Regulatory News

Date Source Headline
22nd Aug 2025 7:00 am RNS Mailing of Notice of 2025 Annual Meeting
20th Aug 2025 7:00 am RNS Opening of $500,000 Line of Credit
17th Jul 2025 7:00 am RNS Trading Update
10th Jun 2025 7:00 am RNS Mailing of 2024 Annual Report
21st May 2025 3:25 pm RNS Director Dealing
19th May 2025 11:33 am RNS Holding(s) in Company
15th May 2025 11:21 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Final Results for the Year Ending 31 December 2024
6th May 2025 7:00 am RNS PFAS Contract Award
1st May 2025 7:00 am RNS-R EPA Announces Actions to Combat PFAS Contamination
See more Mycelx Di regulatory news

Mycelx Di (MYX) Share News

IN BRIEF: Mycelx Tech opens USD500,000 credit line to support growth

20th Aug 2025 14:54

Mycelx Technologies Corp - Georgia, US-based clean water and air technology firm - Opens credit line with Pennsylvania-based TriState Capital Bank worth up to USD500,000. Says this ups available funds for sales and marketing, trial equipment and bridging projects accounts receivable. Adds that it is looking to expand and accelerate its reach to meet the growing demand for its PFAS remediation and Produced Water treatment technology. The credit line has a floating rate basis adjusted one month term of the secured overnight financing rate plus 1.5% margin. Says the rate will not fall under 2.49%. Notes SOFR rate of 4.36% as of Friday last week. Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe climbs on easing US-China trade tensions

12th May 2025 11:52

(Alliance News) - European stocks remained in the green at midday on Monday, on investor optimism following the suspension in US-China tariffs and easing of trade tensions between the two countries. Read More

AIM WINNERS & LOSERS: Mycelx loss narrows despite revenue slump

12th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Mycelx Di news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered