Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price

Price 25.50p on 30-10-2025 at 17:30:00
Change 0.50p 2%
Buy 27.00p
Sell 24.00p
Last Trade: Sell 9,239.00 at 25.00p
Day's Volume: 0
Last Close: 25.50p
Open: 25.50p
ISIN: US62847T2024
Day's Range 25.50p - 25.50p
52wk Range: 18.50p - 41.00p
Market Capitalisation: £6.21m
VWAP: 0.00p
Shares in Issue: 24.36m

Mycelx Di (MYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,239 25.00p Uncrossing Trade
16:35:27 - 29-Oct-25
Sell* 2,762 25.50p Ordinary
11:01:05 - 29-Oct-25
Sell* 117 25.80p Ordinary
08:20:58 - 29-Oct-25
Sell* 3,858 25.50p Ordinary
14:01:58 - 28-Oct-25
Sell* 3,858 25.00p Uncrossing Trade
14:00:25 - 28-Oct-25
Unknown* 10,000 26.00p Ordinary
13:32:49 - 28-Oct-25
Sell* 16,000 25.00p Ordinary
14:11:21 - 27-Oct-25
Unknown* 1,000 26.00p Ordinary
13:49:05 - 27-Oct-25
Sell* 13,773 26.00p Ordinary
13:31:57 - 27-Oct-25
Unknown* 1,000 27.00p Ordinary
12:53:08 - 27-Oct-25
See more Mycelx Di trades

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 25.50 25.50 25.50 25.50 0
29th Oct 2025 (Wed) 25.50 26.00 25.00 25.00 14,880
28th Oct 2025 (Tue) 26.00 26.00 25.00 26.00 17,716
27th Oct 2025 (Mon) 28.00 28.00 26.00 26.00 74,107
24th Oct 2025 (Fri) 28.00 28.00 28.00 28.00 0
23rd Oct 2025 (Thu) 28.00 28.00 28.00 28.00 0
22nd Oct 2025 (Wed) 28.00 28.00 28.00 28.00 0
21st Oct 2025 (Tue) 28.00 28.00 28.00 28.00 5,000
20th Oct 2025 (Mon) 28.00 28.00 28.00 28.00 990
17th Oct 2025 (Fri) 28.00 28.00 28.00 28.00 5,000
16th Oct 2025 (Thu) 28.50 28.50 28.00 28.00 10,000
15th Oct 2025 (Wed) 28.50 28.50 28.50 28.50 35,000
14th Oct 2025 (Tue) 29.00 29.00 28.50 28.50 42,984
13th Oct 2025 (Mon) 29.00 29.00 29.00 29.00 0
10th Oct 2025 (Fri) 29.00 29.00 29.00 29.00 7,191
9th Oct 2025 (Thu) 29.50 29.50 29.00 29.00 28,196
8th Oct 2025 (Wed) 29.50 29.50 29.50 29.50 3,168
7th Oct 2025 (Tue) 29.50 29.50 28.50 29.50 52,684
6th Oct 2025 (Mon) 29.00 29.50 29.00 29.50 10,000
3rd Oct 2025 (Fri) 29.00 29.00 29.00 29.00 25,330
2nd Oct 2025 (Thu) 29.00 29.00 29.00 29.00 17,123
1st Oct 2025 (Wed) 28.00 33.00 29.00 29.00 163,396
30th Sep 2025 (Tue) 26.00 28.00 26.00 28.00 118,758
See more Mycelx Di price history

Mycelx Di (MYX) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Holding(s) in Company
23rd Sep 2025 5:00 pm RNS Result of Annual Meeting
23rd Sep 2025 7:00 am RNS Appointment of New Chairman and Succession
17th Sep 2025 7:00 am RNS Half Year Results Statement
11th Sep 2025 7:00 am RNS Closure of Restricted Stock Line
22nd Aug 2025 7:00 am RNS Mailing of Notice of 2025 Annual Meeting
20th Aug 2025 7:00 am RNS Opening of $500,000 Line of Credit
17th Jul 2025 7:00 am RNS Trading Update
10th Jun 2025 7:00 am RNS Mailing of 2024 Annual Report
21st May 2025 3:25 pm RNS Director Dealing
See more Mycelx Di regulatory news

Mycelx Di (MYX) Share News

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

IN BRIEF: Mycelx Tech opens USD500,000 credit line to support growth

20th Aug 2025 14:54

Mycelx Technologies Corp - Georgia, US-based clean water and air technology firm - Opens credit line with Pennsylvania-based TriState Capital Bank worth up to USD500,000. Says this ups available funds for sales and marketing, trial equipment and bridging projects accounts receivable. Adds that it is looking to expand and accelerate its reach to meet the growing demand for its PFAS remediation and Produced Water treatment technology. The credit line has a floating rate basis adjusted one month term of the secured overnight financing rate plus 1.5% margin. Says the rate will not fall under 2.49%. Notes SOFR rate of 4.36% as of Friday last week. Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mycelx Di news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered