Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price

Price 23.00p on 08-08-2025 at 10:20:09
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Unknown 50,000.00 at 24.00p
Day's Volume: 52,296
Last Close: 23.00p
Open: 23.00p
ISIN: US62847T2024
Day's Range 23.00p - 23.00p
52wk Range: 18.50p - 56.50p
Market Capitalisation: £5.60m
VWAP: 23.92536p
Shares in Issue: 24.36m

Mycelx Di (MYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 24.00p Ordinary
09:04:27 - 08-Aug-25
Sell* 2,296 22.30p Ordinary
08:26:56 - 08-Aug-25
Buy* 1,087 23.94p Ordinary
09:20:11 - 07-Aug-25
Sell* 5,580 23.00p Ordinary
10:17:19 - 06-Aug-25
Sell* 7,000 24.00p Ordinary
10:05:18 - 06-Aug-25
Sell* 5,250 24.00p Ordinary
10:01:12 - 06-Aug-25
Sell* 5,250 24.1732p Ordinary
10:00:51 - 06-Aug-25
Unknown* 27,500 24.04p Ordinary
10:00:23 - 06-Aug-25
Sell* 5,000 24.20p Ordinary
10:00:14 - 06-Aug-25
Sell* 8,593 24.45p Ordinary
09:04:06 - 06-Aug-25
See more Mycelx Di trades

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 1,087
6th Aug 2025 (Wed) 25.50 25.50 23.00 23.00 64,173
5th Aug 2025 (Tue) 25.50 25.50 25.50 25.50 257,985
4th Aug 2025 (Mon) 25.50 25.50 25.50 25.50 27,935
1st Aug 2025 (Fri) 25.50 25.50 25.50 25.50 7,771
31st Jul 2025 (Thu) 25.50 25.50 25.50 25.50 0
30th Jul 2025 (Wed) 26.00 26.00 26.00 26.00 92,507
29th Jul 2025 (Tue) 26.00 26.00 26.00 26.00 298
28th Jul 2025 (Mon) 24.50 27.50 24.50 26.00 49,885
25th Jul 2025 (Fri) 24.50 24.50 24.50 24.50 15,000
24th Jul 2025 (Thu) 24.00 24.50 24.00 24.50 7,488
23rd Jul 2025 (Wed) 24.00 24.00 24.00 24.00 10,000
22nd Jul 2025 (Tue) 24.00 24.00 23.50 24.00 156,036
21st Jul 2025 (Mon) 24.00 24.00 24.00 24.00 947
18th Jul 2025 (Fri) 24.00 24.00 24.00 24.00 0
17th Jul 2025 (Thu) 22.00 24.00 19.00 24.00 69,766
16th Jul 2025 (Wed) 25.30 26.00 26.00 26.00 38,000
15th Jul 2025 (Tue) 25.30 25.30 25.30 25.30 676
14th Jul 2025 (Mon) 25.30 25.30 25.30 25.30 0
11th Jul 2025 (Fri) 25.30 25.30 25.30 25.30 0
10th Jul 2025 (Thu) 25.30 25.30 25.30 25.30 0
9th Jul 2025 (Wed) 25.30 25.30 25.30 25.30 0
8th Jul 2025 (Tue) 25.30 25.30 25.30 25.30 50,000
See more Mycelx Di price history

Mycelx Di (MYX) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Trading Update
10th Jun 2025 7:00 am RNS Mailing of 2024 Annual Report
21st May 2025 3:25 pm RNS Director Dealing
19th May 2025 11:33 am RNS Holding(s) in Company
15th May 2025 11:21 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Final Results for the Year Ending 31 December 2024
6th May 2025 7:00 am RNS PFAS Contract Award
1st May 2025 7:00 am RNS-R EPA Announces Actions to Combat PFAS Contamination
10th Apr 2025 7:00 am RNS Grant of Share Options
7th Apr 2025 7:00 am RNS Operational and Trading Update
See more Mycelx Di regulatory news

Mycelx Di (MYX) Share News

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe climbs on easing US-China trade tensions

12th May 2025 11:52

(Alliance News) - European stocks remained in the green at midday on Monday, on investor optimism following the suspension in US-China tariffs and easing of trade tensions between the two countries. Read More

AIM WINNERS & LOSERS: Mycelx loss narrows despite revenue slump

12th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mycelx Di news
FTSE 100 Latest
Value9,106.84
Change6.07

Login to your account

Forgot Password?

Not Registered