Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	45.00p on 23-04-2026 at 16:30:00
Change	0.00p 0%
Buy	47.00p
Sell	43.00p

Last Trade:	Unknown 22,646.00 at 43.226p
Day's Volume:	0
Last Close:	45.00p
Open:	45.00p
ISIN:	US62847T2024

Day's Range	45.00p - 45.00p
52wk Range:	18.50p - 47.00p
Market Capitalisation:	£10.96m
VWAP:	0.00p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Unknown*	22,646	43.226p	Ordinary	08:13:16 - 22-Apr-26
Sell*	10,000	44.3315p	Ordinary	08:02:26 - 22-Apr-26
Sell*	2	44.00p	SI Trade	14:38:43 - 20-Apr-26
Buy*	4,339	46.00p	Ordinary	14:38:27 - 20-Apr-26
Unknown*	20,000	46.00p	Ordinary	13:22:41 - 20-Apr-26
Buy*	11,000	45.74p	Ordinary	16:16:35 - 17-Apr-26
Sell*	5,000	44.10p	Ordinary	13:00:52 - 17-Apr-26
Sell*	2	44.00p	SI Trade	16:16:12 - 15-Apr-26
Buy*	10	46.00p	SI Trade	16:16:12 - 15-Apr-26
Buy*	1,848	45.78p	Ordinary	15:56:08 - 15-Apr-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	45.00	45.00	45.00	45.00	0
22nd Apr 2026 (Wed)	45.50	45.50	45.00	45.00	32,646
21st Apr 2026 (Tue)	45.50	45.50	45.50	45.50	0
20th Apr 2026 (Mon)	45.00	45.50	45.00	45.50	24,341
17th Apr 2026 (Fri)	45.00	45.00	45.00	45.00	16,000
16th Apr 2026 (Thu)	45.00	45.00	45.00	45.00	0
15th Apr 2026 (Wed)	45.00	45.00	45.00	45.00	11,860
14th Apr 2026 (Tue)	44.50	45.00	44.50	45.00	35,343
13th Apr 2026 (Mon)	44.50	44.50	44.50	44.50	48
10th Apr 2026 (Fri)	44.50	44.50	44.50	44.50	28
9th Apr 2026 (Thu)	44.50	44.50	44.50	44.50	31
8th Apr 2026 (Wed)	44.50	44.50	44.50	44.50	10,000
7th Apr 2026 (Tue)	44.50	44.50	44.50	44.50	0
6th Apr 2026 (Mon)	44.50	44.50	44.50	44.50	0
3rd Apr 2026 (Fri)	44.50	44.50	44.50	44.50	0
2nd Apr 2026 (Thu)	44.50	44.50	44.50	44.50	50
1st Apr 2026 (Wed)	44.50	44.50	44.50	44.50	100
31st Mar 2026 (Tue)	44.50	44.50	44.50	44.50	6
30th Mar 2026 (Mon)	44.50	44.50	44.50	44.50	300
27th Mar 2026 (Fri)	44.50	44.50	44.50	44.50	0
26th Mar 2026 (Thu)	44.50	44.50	44.50	44.50	1,208
25th Mar 2026 (Wed)	44.50	44.50	44.50	44.50	591
24th Mar 2026 (Tue)	44.50	44.50	44.50	44.50	0

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
16th Feb 2026 10:46 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	Trading Update
22nd Dec 2025 11:27 am	RNS	Holding(s) in Company
7th Nov 2025 2:51 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Trading Update & $3.9m Project Award
1st Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Sep 2025 5:00 pm	RNS	Result of Annual Meeting
23rd Sep 2025 7:00 am	RNS	Appointment of New Chairman and Succession
17th Sep 2025 7:00 am	RNS	Half Year Results Statement
11th Sep 2025 7:00 am	RNS	Closure of Restricted Stock Line

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45