| Price | 45.50p on 08-05-2026 at 07:08:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Buy 640.00 at 45.74p |
| Day's Volume: | 640 |
| Last Close: | 46.50p |
| Open: | 45.50p |
| ISIN: | US62847T2024 |
| Day's Range | 45.50p - 45.50p |
| 52wk Range: | 18.50p - 47.00p |
| Market Capitalisation: | £11.09m |
| VWAP: | 45.74p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | 45.74p | Ordinary |
08:08:08 - 08-May-26 |
| Buy* | 5,000 | 48.00p | Ordinary |
14:15:21 - 07-May-26 |
| Sell* | 2,500 | 45.22p | Ordinary |
12:54:16 - 07-May-26 |
| Sell* | 2,500 | 45.48p | Ordinary |
12:53:45 - 07-May-26 |
| Buy* | 1,039 | 47.70p | Ordinary |
09:20:42 - 07-May-26 |
| Sell* | 141 | 45.00p | Uncrossing Trade |
09:00:03 - 07-May-26 |
| Buy* | 7 | 48.00p | SI Trade |
08:54:22 - 07-May-26 |
| Buy* | 4,000 | 47.40p | Ordinary |
08:41:04 - 07-May-26 |
| Buy* | 250 | 47.40p | Ordinary |
08:21:54 - 07-May-26 |
| Buy* | 2,136 | 46.80p | Ordinary |
08:00:58 - 07-May-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
| 23rd Sep 2025 7:00 am | RNS | Appointment of New Chairman and Succession |
| 17th Sep 2025 7:00 am | RNS | Half Year Results Statement |
