Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price

Price 25.50p on 03-06-2025 at 08:00:26
Change 0.00p 0%
Buy 26.00p
Sell 25.00p
Buy / Sell MYX Shares
Last Trade: Unknown 25,000.00 at 25.885p
Day's Volume: 0
Last Close: 25.50p
Open: 25.50p
ISIN: US62847T2024
Day's Range 25.50p - 25.50p
52wk Range: 18.50p - 61.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 24m

Mycelx Di (MYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 25.885p Ordinary
15:15:39 - 02-Jun-25
Buy* 116 25.885p Ordinary
09:20:46 - 30-May-25
Sell* 15,000 25.05p Ordinary
08:19:25 - 30-May-25
Buy* 13,000 28.00p Suspected BUY Trade
16:23:24 - 29-May-25
Unknown* 25,000 25.265p Ordinary
14:49:46 - 29-May-25
Sell* 3,819 26.50p Ordinary
13:45:08 - 29-May-25
Sell* 1,500 26.3733p Ordinary
08:36:40 - 29-May-25
Sell* 598 27.10p Ordinary
10:43:06 - 27-May-25
Buy* 3,907 28.00p Suspected BUY Trade
08:39:55 - 27-May-25
Buy* 8,907 28.00p Suspected BUY Trade
08:05:44 - 27-May-25
See more Mycelx Di trades

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 25.50 25.50 25.50 25.50 25,000
30th May 2025 (Fri) 25.50 25.50 25.50 25.50 15,116
29th May 2025 (Thu) 28.00 28.00 25.50 25.50 43,319
28th May 2025 (Wed) 28.00 28.00 28.00 28.00 0
27th May 2025 (Tue) 28.00 28.00 28.00 28.00 13,412
26th May 2025 (Mon) 28.00 28.00 28.00 28.00 0
23rd May 2025 (Fri) 28.50 28.50 28.00 28.00 12,000
22nd May 2025 (Thu) 28.00 28.50 28.00 28.50 14,979
21st May 2025 (Wed) 26.00 28.00 26.00 28.00 177,000
20th May 2025 (Tue) 26.00 26.00 26.00 26.00 39,000
19th May 2025 (Mon) 24.50 26.00 24.60 26.00 62,500
16th May 2025 (Fri) 24.50 24.50 24.50 24.50 60,000
15th May 2025 (Thu) 22.00 24.50 22.00 24.50 500,761
14th May 2025 (Wed) 18.60 22.00 18.50 22.00 1,639,688
13th May 2025 (Tue) 20.75 20.75 18.50 18.60 100,449
12th May 2025 (Mon) 21.50 21.50 20.50 20.75 763,200
9th May 2025 (Fri) 23.00 23.00 23.00 23.00 21,853
8th May 2025 (Thu) 23.00 23.00 23.00 23.00 4,440
7th May 2025 (Wed) 23.00 23.00 23.00 23.00 50,000
6th May 2025 (Tue) 23.00 23.00 23.00 23.00 142,282
5th May 2025 (Mon) 23.00 23.00 23.00 23.00 0
See more Mycelx Di price history

Mycelx Di (MYX) Regulatory News

Date Source Headline
21st May 2025 3:25 pm RNS Director Dealing
19th May 2025 11:33 am RNS Holding(s) in Company
15th May 2025 11:21 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Final Results for the Year Ending 31 December 2024
6th May 2025 7:00 am RNS PFAS Contract Award
1st May 2025 7:00 am RNS-R EPA Announces Actions to Combat PFAS Contamination
10th Apr 2025 7:00 am RNS Grant of Share Options
7th Apr 2025 7:00 am RNS Operational and Trading Update
30th Jan 2025 7:00 am RNS Change of Adviser
6th Jan 2025 7:00 am RNS Year-end Update
See more Mycelx Di regulatory news

Mycelx Di (MYX) Share News

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe climbs on easing US-China trade tensions

12th May 2025 11:52

(Alliance News) - European stocks remained in the green at midday on Monday, on investor optimism following the suspension in US-China tariffs and easing of trade tensions between the two countries. Read More

AIM WINNERS & LOSERS: Mycelx loss narrows despite revenue slump

12th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mycelx Di news
FTSE 100 Latest
Value8,761.72
Change-12.54

Login to your account

Forgot Password?

Not Registered