Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	51.50p on 31-07-2026 at 18:35:04
Change	-2.50p -4.63%
Buy	53.00p
Sell	50.00p

Last Trade:	Sell 5,000.00 at 50.16p
Day's Volume:	57,420
Last Close:	51.50p
Open:	54.00p
ISIN:	US62847T2024

Day's Range	51.50p - 54.00p
52wk Range:	21.50p - 67.00p
Market Capitalisation:	£12.55m
VWAP:	52.36317p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Sell*	5,000	50.16p	Ordinary	15:08:46 - 31-Jul-26
Buy*	424	53.00p	Ordinary	12:11:03 - 31-Jul-26
Sell*	2,898	52.00p	Ordinary	11:41:02 - 31-Jul-26
Unknown*	39,786	52.50p	Negotiated Trade	09:40:47 - 31-Jul-26
Sell*	5,000	53.03p	Ordinary	09:24:45 - 31-Jul-26
Sell*	942	53.10p	Ordinary	09:03:05 - 31-Jul-26
Sell*	100	53.00p	Ordinary	08:55:41 - 31-Jul-26
Sell*	3,147	53.00p	Ordinary	08:44:24 - 31-Jul-26
Buy*	9	55.00p	SI Trade	08:43:20 - 31-Jul-26
Buy*	81	55.00p	Ordinary	08:43:17 - 31-Jul-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	54.00	54.00	51.50	51.50	57,420
30th Jul 2026 (Thu)	57.00	57.00	54.00	54.00	99,757
29th Jul 2026 (Wed)	56.00	56.00	56.00	56.00	98
28th Jul 2026 (Tue)	56.00	56.00	56.00	56.00	5,642
27th Jul 2026 (Mon)	56.00	56.00	56.00	56.00	113
24th Jul 2026 (Fri)	56.00	56.00	56.00	56.00	22,000
23rd Jul 2026 (Thu)	56.00	56.00	56.00	56.00	15,005
22nd Jul 2026 (Wed)	59.00	59.00	56.00	56.00	59,377
21st Jul 2026 (Tue)	59.00	59.00	59.00	59.00	5,000
20th Jul 2026 (Mon)	59.50	59.50	59.00	59.00	8,545
17th Jul 2026 (Fri)	59.50	59.50	59.50	59.50	39
16th Jul 2026 (Thu)	59.50	59.50	59.50	59.50	36
15th Jul 2026 (Wed)	60.00	60.00	59.50	59.50	4,005
14th Jul 2026 (Tue)	60.00	60.00	60.00	60.00	2,500
13th Jul 2026 (Mon)	60.50	60.50	60.00	60.00	170
10th Jul 2026 (Fri)	60.50	60.50	60.50	60.50	20
9th Jul 2026 (Thu)	60.50	60.50	60.50	60.50	1,295
8th Jul 2026 (Wed)	60.50	60.50	60.50	60.50	0
7th Jul 2026 (Tue)	60.50	60.50	60.50	60.50	8,467
6th Jul 2026 (Mon)	60.50	60.50	60.50	60.50	20,064
3rd Jul 2026 (Fri)	59.50	60.50	59.50	60.50	9,372
2nd Jul 2026 (Thu)	59.50	59.50	59.50	59.50	513
1st Jul 2026 (Wed)	57.50	59.50	57.50	59.50	23,306

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
31st Jul 2026 5:26 pm	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS	Trading Update
30th Jun 2026 7:00 am	RNS	Directorate change
16th Jun 2026 11:29 am	RNS	Annual Financial Report
3rd Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
12th May 2026 7:00 am	RNS	New Gulf of Mexico Lease Award with Super Major
7th May 2026 7:00 am	RNS	Final Results for the Year Ending 31 December 2025
16th Feb 2026 10:46 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	Trading Update
22nd Dec 2025 11:27 am	RNS	Holding(s) in Company

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22