Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	62.50p on 02-10-2026 at 18:25:05
Change	0.00p 0%
Buy	64.00p
Sell	61.00p

Last Trade:	Sell 1.00 at 61.00p
Day's Volume:	1,423
Last Close:	62.50p
Open:	62.50p
ISIN:	US62847T2024

Day's Range	62.50p - 62.50p
52wk Range:	25.00p - 67.00p
Market Capitalisation:	£15.23m
VWAP:	62.96065p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Sell*	1	61.00p	SI Trade	15:05:06 - 02-Oct-26
Sell*	17	61.00p	SI Trade	15:05:06 - 02-Oct-26
Buy*	17	64.00p	SI Trade	15:05:06 - 02-Oct-26
Buy*	1,250	62.86p	Ordinary	09:09:32 - 02-Oct-26
Buy*	138	64.00p	Ordinary	09:07:55 - 02-Oct-26
Sell*	7,500	61.39p	Ordinary	08:47:18 - 01-Oct-26
Sell*	10,000	61.39p	Ordinary	12:33:02 - 30-Sep-26
Sell*	10,000	61.55p	Ordinary	12:32:21 - 30-Sep-26
Buy*	6,000	63.00p	Ordinary	16:04:19 - 29-Sep-26
Buy*	2,500	63.00p	Ordinary	16:04:13 - 29-Sep-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	62.50	62.50	62.50	62.50	1,423
1st Oct 2026 (Thu)	62.50	62.50	62.50	62.50	7,500
30th Sep 2026 (Wed)	62.50	62.50	62.50	62.50	20,000
29th Sep 2026 (Tue)	60.75	62.50	60.75	62.50	26,001
28th Sep 2026 (Mon)	57.00	60.75	57.00	60.75	28,979
25th Sep 2026 (Fri)	56.50	57.00	56.50	57.00	35,650
24th Sep 2026 (Thu)	56.50	56.50	56.50	56.50	25
23rd Sep 2026 (Wed)	56.50	56.50	56.50	56.50	0
22nd Sep 2026 (Tue)	56.00	56.50	55.50	56.50	170,394
21st Sep 2026 (Mon)	55.50	55.50	55.50	55.50	0
18th Sep 2026 (Fri)	55.50	55.50	55.50	55.50	5,000
17th Sep 2026 (Thu)	55.00	55.00	55.00	55.00	5,035
16th Sep 2026 (Wed)	54.50	55.00	54.50	55.00	2,776
15th Sep 2026 (Tue)	54.50	54.50	53.50	54.50	157
14th Sep 2026 (Mon)	54.50	54.50	54.50	54.50	17,350
11th Sep 2026 (Fri)	54.00	54.50	54.00	54.50	14,338
10th Sep 2026 (Thu)	49.50	54.00	49.50	54.00	43,000
9th Sep 2026 (Wed)	50.50	50.50	50.50	50.50	2,990
8th Sep 2026 (Tue)	50.50	50.50	50.50	50.50	3,222
7th Sep 2026 (Mon)	50.50	50.50	50.50	50.50	2,108
4th Sep 2026 (Fri)	50.50	50.50	50.50	50.50	5,137

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
1st Oct 2026 3:57 pm	RNS	Result of AGM
17th Sep 2026 4:00 pm	RNS	Adjournment of Annual Meeting to 1 October 2026
17th Sep 2026 1:50 pm	RNS	AGM Statement
14th Sep 2026 5:08 pm	RNS	Holding(s) in Company
10th Sep 2026 7:00 am	RNS	Half Year Results Statement
3rd Aug 2026 3:02 pm	RNS	Notice of 2026 Annual Meeting
31st Jul 2026 5:26 pm	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS	Trading Update
30th Jun 2026 7:00 am	RNS	Directorate change
16th Jun 2026 11:29 am	RNS	Annual Financial Report

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68