| Price | 59.00p on 22-05-2026 at 10:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 58.00p |
| Last Trade: | Buy 6.00 at 60.00p |
| Day's Volume: | 51 |
| Last Close: | 59.50p |
| Open: | 59.00p |
| ISIN: | US62847T2024 |
| Day's Range | 59.00p - 59.00p |
| 52wk Range: | 19.00p - 62.00p |
| Market Capitalisation: | £14.37m |
| VWAP: | 59.87451p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 60.00p | SI Trade |
10:45:55 - 22-May-26 |
| Buy* | 25 | 60.00p | SI Trade |
10:45:55 - 22-May-26 |
| Buy* | 20 | 59.68p | Ordinary |
09:40:24 - 22-May-26 |
| Sell* | 5 | 59.00p | SI Trade |
08:56:19 - 21-May-26 |
| Sell* | 5 | 59.00p | SI Trade |
08:56:19 - 21-May-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:56:19 - 21-May-26 |
| Sell* | 10,000 | 59.16p | Ordinary |
14:33:06 - 20-May-26 |
| Buy* | 40 | 61.00p | SI Trade |
14:15:33 - 19-May-26 |
| Buy* | 37 | 61.00p | SI Trade |
14:15:33 - 19-May-26 |
| Sell* | 21 | 59.00p | SI Trade |
14:15:33 - 19-May-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 5:00 pm | RNS | Result of Annual Meeting |
| 23rd Sep 2025 7:00 am | RNS | Appointment of New Chairman and Succession |
