Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	46.50p on 10-02-2026 at 18:30:08
Change	-0.50p -1.06%
Buy	48.00p
Sell	45.00p

Last Trade:	Buy 339.00 at 48.00p
Day's Volume:	27,318
Last Close:	46.50p
Open:	47.00p
ISIN:	US62847T2024

Day's Range	46.50p - 47.00p
52wk Range:	18.50p - 47.00p
Market Capitalisation:	£11.33m
VWAP:	46.18288p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Buy*	339	48.00p	SI Trade	15:10:46 - 10-Feb-26
Buy*	20	48.00p	SI Trade	15:10:46 - 10-Feb-26
Buy*	50	48.00p	SI Trade	15:10:46 - 10-Feb-26
Buy*	3	48.00p	SI Trade	15:10:46 - 10-Feb-26
Buy*	35	48.00p	SI Trade	15:10:46 - 10-Feb-26
Buy*	450	48.00p	Ordinary	15:10:46 - 10-Feb-26
Sell*	600	46.10p	Ordinary	12:19:20 - 10-Feb-26
Unknown*	25,000	46.06p	Ordinary	09:11:00 - 10-Feb-26
Buy*	4,245	46.90p	Ordinary	11:35:58 - 09-Feb-26
Sell*	6	45.00p	SI Trade	11:11:10 - 09-Feb-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	47.00	47.00	46.50	46.50	27,318
9th Feb 2026 (Mon)	45.00	47.00	45.00	47.00	141,962
6th Feb 2026 (Fri)	38.50	44.00	44.00	44.00	79,221
5th Feb 2026 (Thu)	38.50	38.50	38.50	38.50	1,500
4th Feb 2026 (Wed)	38.50	38.50	38.50	38.50	4,637
3rd Feb 2026 (Tue)	39.00	39.00	38.50	38.50	6,368
2nd Feb 2026 (Mon)	39.50	39.50	39.00	39.00	22,111
30th Jan 2026 (Fri)	39.50	39.50	39.50	39.50	54,177
29th Jan 2026 (Thu)	39.50	39.50	39.00	39.50	32,162
28th Jan 2026 (Wed)	39.50	39.50	39.50	39.50	7,551
27th Jan 2026 (Tue)	40.50	40.50	39.50	39.50	26,589
26th Jan 2026 (Mon)	41.00	41.00	40.50	40.50	36,604
23rd Jan 2026 (Fri)	39.50	42.50	39.50	41.00	135,863
22nd Jan 2026 (Thu)	38.50	39.50	38.50	39.50	28,665
21st Jan 2026 (Wed)	33.50	38.50	33.50	38.50	93,544
20th Jan 2026 (Tue)	32.00	34.50	32.00	33.50	270,929
19th Jan 2026 (Mon)	28.50	28.50	28.50	28.50	1,613
16th Jan 2026 (Fri)	28.50	28.50	28.50	28.50	0
15th Jan 2026 (Thu)	28.50	28.50	28.50	28.50	0
14th Jan 2026 (Wed)	28.50	28.50	28.50	28.50	0
13th Jan 2026 (Tue)	28.50	28.50	28.50	28.50	4,200
12th Jan 2026 (Mon)	28.50	28.50	28.50	28.50	28,327

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Update
22nd Dec 2025 11:27 am	RNS	Holding(s) in Company
7th Nov 2025 2:51 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Trading Update & $3.9m Project Award
1st Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Sep 2025 5:00 pm	RNS	Result of Annual Meeting
23rd Sep 2025 7:00 am	RNS	Appointment of New Chairman and Succession
17th Sep 2025 7:00 am	RNS	Half Year Results Statement
11th Sep 2025 7:00 am	RNS	Closure of Restricted Stock Line
22nd Aug 2025 7:00 am	RNS	Mailing of Notice of 2025 Annual Meeting

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39