Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	47.00p on 10-03-2026 at 19:10:07
Change	0.00p 0%
Buy	48.00p
Sell	46.00p

Last Trade:	Buy 1,044.00 at 47.20p
Day's Volume:	1,044
Last Close:	47.00p
Open:	47.00p
ISIN:	US62847T2024

Day's Range	47.00p - 47.00p
52wk Range:	18.50p - 47.00p
Market Capitalisation:	£11.45m
VWAP:	47.20p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Buy*	1,044	47.20p	Ordinary	09:54:55 - 10-Mar-26
Sell*	255	46.00p	Ordinary	14:16:48 - 09-Mar-26
Buy*	163	48.00p	Ordinary	08:06:38 - 09-Mar-26
Sell*	7,000	46.00p	Ordinary	12:35:26 - 06-Mar-26
Sell*	10,706	46.00p	Ordinary	09:10:34 - 06-Mar-26
Sell*	56	46.00p	Ordinary	08:01:21 - 06-Mar-26
Sell*	20	46.00p	SI Trade	08:43:26 - 04-Mar-26
Sell*	8,603	46.00p	Ordinary	16:16:56 - 03-Mar-26
Sell*	10,000	46.22p	Ordinary	13:37:43 - 03-Mar-26
Sell*	10,000	46.60p	Ordinary	13:37:08 - 03-Mar-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	47.00	47.00	47.00	47.00	1,044
9th Mar 2026 (Mon)	47.00	47.00	47.00	47.00	2,896
6th Mar 2026 (Fri)	47.00	47.00	47.00	47.00	17,762
5th Mar 2026 (Thu)	47.00	47.00	47.00	47.00	0
4th Mar 2026 (Wed)	47.00	47.00	47.00	47.00	20
3rd Mar 2026 (Tue)	47.00	47.00	46.50	47.00	65,782
2nd Mar 2026 (Mon)	47.00	47.00	47.00	47.00	0
27th Feb 2026 (Fri)	47.00	47.00	47.00	47.00	28,163
26th Feb 2026 (Thu)	46.50	47.00	46.50	47.00	14,281
25th Feb 2026 (Wed)	45.50	46.50	45.50	46.50	36,490
24th Feb 2026 (Tue)	45.50	45.50	45.50	45.50	1,871
23rd Feb 2026 (Mon)	45.50	45.50	45.50	45.50	471
20th Feb 2026 (Fri)	45.50	45.50	45.50	45.50	23,795
19th Feb 2026 (Thu)	46.50	46.50	45.50	45.50	43,155
18th Feb 2026 (Wed)	46.50	46.50	46.50	46.50	200
17th Feb 2026 (Tue)	46.50	46.50	46.50	46.50	29,000
16th Feb 2026 (Mon)	46.50	46.50	46.50	46.50	26,444
13th Feb 2026 (Fri)	46.50	46.50	46.50	46.50	7,807
12th Feb 2026 (Thu)	46.50	46.50	46.50	46.50	2,812
11th Feb 2026 (Wed)	46.50	46.50	45.50	46.50	51,498

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
16th Feb 2026 10:46 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	Trading Update
22nd Dec 2025 11:27 am	RNS	Holding(s) in Company
7th Nov 2025 2:51 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Trading Update & $3.9m Project Award
1st Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Sep 2025 5:00 pm	RNS	Result of Annual Meeting
23rd Sep 2025 7:00 am	RNS	Appointment of New Chairman and Succession
17th Sep 2025 7:00 am	RNS	Half Year Results Statement
11th Sep 2025 7:00 am	RNS	Closure of Restricted Stock Line

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72