| Price | 65.00p on 19-06-2026 at 18:35:05 |
|---|---|
| Change | -0.50p -0.76% |
| Buy | 66.00p |
| Sell | 64.00p |
| Last Trade: | Buy 6.00 at 66.00p |
| Day's Volume: | 10,058 |
| Last Close: | 65.00p |
| Open: | 65.50p |
| ISIN: | US62847T2024 |
| Day's Range | 65.00p - 65.50p |
| 52wk Range: | 19.00p - 67.00p |
| Market Capitalisation: | £15.84m |
| VWAP: | 65.11513p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 66.00p | SI Trade |
12:02:56 - 19-Jun-26 |
| Buy* | 15 | 66.00p | SI Trade |
12:02:56 - 19-Jun-26 |
| Buy* | 37 | 66.00p | SI Trade |
12:02:56 - 19-Jun-26 |
| Sell* | 10,000 | 65.11p | Ordinary |
12:02:52 - 19-Jun-26 |
| Sell* | 308 | 65.11p | Ordinary |
11:07:30 - 18-Jun-26 |
| Buy* | 1,200 | 65.89p | Ordinary |
08:40:52 - 18-Jun-26 |
| Buy* | 50 | 65.89p | Ordinary |
15:39:02 - 17-Jun-26 |
| Buy* | 69 | 66.00p | Ordinary |
14:58:14 - 17-Jun-26 |
| Buy* | 13 | 66.00p | SI Trade |
14:58:14 - 17-Jun-26 |
| Buy* | 50 | 66.00p | SI Trade |
14:58:14 - 17-Jun-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 11:29 am | RNS | Annual Financial Report |
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 11:27 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:51 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Trading Update & $3.9m Project Award |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
