Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	46.00p on 06-11-2026 at 19:25:05
Change	-0.50p -1.08%
Buy	47.00p
Sell	45.00p

Last Trade:	Sell 8,376.00 at 45.0044p
Day's Volume:	8,376
Last Close:	46.00p
Open:	46.00p
ISIN:	US62847T2024

Day's Range	46.00p - 46.00p
52wk Range:	25.50p - 67.00p
Market Capitalisation:	£11.21m
VWAP:	45.0044p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Sell*	8,376	45.0044p	Ordinary	13:11:11 - 06-Nov-26
Sell*	21	46.00p	Ordinary	15:58:29 - 05-Nov-26
Sell*	5	46.00p	Ordinary	08:03:49 - 05-Nov-26
Buy*	2	47.00p	SI Trade	08:03:49 - 05-Nov-26
Unknown*	0	46.00p	SI Trade	08:03:49 - 05-Nov-26
Sell*	23	46.00p	Ordinary	08:03:46 - 05-Nov-26
Buy*	19	47.00p	Ordinary	12:06:04 - 04-Nov-26
Sell*	10,943	46.06p	Ordinary	11:34:50 - 04-Nov-26
Sell*	40	46.00p	Ordinary	08:01:37 - 04-Nov-26
Sell*	10,000	46.10p	Ordinary	15:47:58 - 03-Nov-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	46.00	46.00	46.00	46.00	8,376
5th Nov 2026 (Thu)	46.50	46.50	46.50	46.50	51
4th Nov 2026 (Wed)	46.50	46.50	46.50	46.50	11,002
3rd Nov 2026 (Tue)	46.50	46.50	46.50	46.50	15,000
2nd Nov 2026 (Mon)	46.50	46.50	46.50	46.50	0
30th Oct 2026 (Fri)	46.50	46.50	46.50	46.50	5,000
29th Oct 2026 (Thu)	46.00	46.50	46.00	46.50	55,000
28th Oct 2026 (Wed)	46.00	46.00	46.00	46.00	31,670
27th Oct 2026 (Tue)	47.00	47.00	46.00	46.00	13,172
26th Oct 2026 (Mon)	48.50	48.50	47.00	47.00	25,195
23rd Oct 2026 (Fri)	48.50	48.50	48.50	48.50	115
22nd Oct 2026 (Thu)	48.50	48.50	48.50	48.50	194
21st Oct 2026 (Wed)	48.50	48.50	48.50	48.50	0
20th Oct 2026 (Tue)	48.50	48.50	48.50	48.50	164
19th Oct 2026 (Mon)	47.50	48.50	47.50	48.50	1,006
16th Oct 2026 (Fri)	47.00	47.50	47.00	47.50	20,000
15th Oct 2026 (Thu)	46.50	47.50	46.50	47.00	45,000
14th Oct 2026 (Wed)	46.50	46.50	46.50	46.50	0
13th Oct 2026 (Tue)	46.00	46.00	45.50	45.50	65,073
12th Oct 2026 (Mon)	46.00	46.00	46.00	46.00	32,100
9th Oct 2026 (Fri)	46.50	47.00	46.00	46.00	34,719
8th Oct 2026 (Thu)	46.50	46.50	46.00	46.50	117,035
7th Oct 2026 (Wed)	58.00	58.00	58.00	58.00	24,133

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
8th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 3:57 pm	RNS	Result of AGM
17th Sep 2026 4:00 pm	RNS	Adjournment of Annual Meeting to 1 October 2026
17th Sep 2026 1:50 pm	RNS	AGM Statement
14th Sep 2026 5:08 pm	RNS	Holding(s) in Company
10th Sep 2026 7:00 am	RNS	Half Year Results Statement
3rd Aug 2026 3:02 pm	RNS	Notice of 2026 Annual Meeting
31st Jul 2026 5:26 pm	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS	Trading Update
30th Jun 2026 7:00 am	RNS	Directorate change

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72