| Price | 48.50p on 21-08-2026 at 17:45:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 48.00p |
| Last Trade: | Unknown 10,000.00 at 48.50p |
| Day's Volume: | 0 |
| Last Close: | 48.50p |
| Open: | 48.50p |
| ISIN: | US62847T2024 |
| Day's Range | 48.50p - 48.50p |
| 52wk Range: | 21.50p - 67.00p |
| Market Capitalisation: | £11.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 24.36m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Mycelx Di (MYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 48.50p | OTC Trade |
17:07:25 - 20-Aug-26 |
| Buy* | 10,000 | 49.00p | Ordinary |
15:34:50 - 20-Aug-26 |
| Unknown* | 20,000 | 48.11p | Ordinary |
15:29:43 - 20-Aug-26 |
| Sell* | 68 | 48.00p | Ordinary |
15:21:53 - 20-Aug-26 |
| Buy* | 3,000 | 49.00p | Ordinary |
13:17:55 - 20-Aug-26 |
| Buy* | 3,500 | 48.53p | Ordinary |
12:22:28 - 20-Aug-26 |
| Buy* | 5,000 | 48.61p | Ordinary |
12:19:31 - 20-Aug-26 |
| Buy* | 5,000 | 48.55p | Ordinary |
12:05:06 - 20-Aug-26 |
| Unknown* | 20,000 | 48.90p | Ordinary |
11:31:05 - 20-Aug-26 |
| Buy* | 21 | 48.55p | Ordinary |
08:59:28 - 20-Aug-26 |
Mycelx Di (MYX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:02 pm | RNS | Notice of 2026 Annual Meeting |
| 31st Jul 2026 5:26 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Trading Update |
| 30th Jun 2026 7:00 am | RNS | Directorate change |
| 16th Jun 2026 11:29 am | RNS | Annual Financial Report |
| 3rd Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 7:00 am | RNS | New Gulf of Mexico Lease Award with Super Major |
| 7th May 2026 7:00 am | RNS | Final Results for the Year Ending 31 December 2025 |
| 16th Feb 2026 10:46 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
