Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price

Price 62.50p on 01-10-2026 at 13:35:06
Change 0.00p 0%
Buy 64.00p
Sell 61.00p
Last Trade: Sell 7,500.00 at 61.39p
Day's Volume: 7,500
Last Close: 62.50p
Open: 62.50p
ISIN: US62847T2024
Day's Range 62.50p - 62.50p
52wk Range: 25.00p - 67.00p
Market Capitalisation: £15.23m
VWAP: 61.39p
Shares in Issue: 24.36m

Mycelx Di (MYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 61.39p Ordinary
08:47:18 - 01-Oct-26
Sell* 10,000 61.39p Ordinary
12:33:02 - 30-Sep-26
Sell* 10,000 61.55p Ordinary
12:32:21 - 30-Sep-26
Buy* 6,000 63.00p Ordinary
16:04:19 - 29-Sep-26
Buy* 2,500 63.00p Ordinary
16:04:13 - 29-Sep-26
Buy* 1,000 63.00p Ordinary
16:03:36 - 29-Sep-26
Buy* 2,500 63.00p Ordinary
16:01:37 - 29-Sep-26
Buy* 1,000 63.00p Ordinary
16:00:58 - 29-Sep-26
Sell* 10,000 61.32p Ordinary
14:49:03 - 29-Sep-26
Sell* 1 61.00p SI Trade
14:47:59 - 29-Sep-26
See more Mycelx Di trades

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 62.50 62.50 62.50 62.50 20,000
29th Sep 2026 (Tue) 60.75 62.50 60.75 62.50 26,001
28th Sep 2026 (Mon) 57.00 60.75 57.00 60.75 28,979
25th Sep 2026 (Fri) 56.50 57.00 56.50 57.00 35,650
24th Sep 2026 (Thu) 56.50 56.50 56.50 56.50 25
23rd Sep 2026 (Wed) 56.50 56.50 56.50 56.50 0
22nd Sep 2026 (Tue) 56.00 56.50 55.50 56.50 170,394
21st Sep 2026 (Mon) 55.50 55.50 55.50 55.50 0
18th Sep 2026 (Fri) 55.50 55.50 55.50 55.50 5,000
17th Sep 2026 (Thu) 55.00 55.00 55.00 55.00 5,035
16th Sep 2026 (Wed) 54.50 55.00 54.50 55.00 2,776
15th Sep 2026 (Tue) 54.50 54.50 53.50 54.50 157
14th Sep 2026 (Mon) 54.50 54.50 54.50 54.50 17,350
11th Sep 2026 (Fri) 54.00 54.50 54.00 54.50 14,338
10th Sep 2026 (Thu) 49.50 54.00 49.50 54.00 43,000
9th Sep 2026 (Wed) 50.50 50.50 50.50 50.50 2,990
8th Sep 2026 (Tue) 50.50 50.50 50.50 50.50 3,222
7th Sep 2026 (Mon) 50.50 50.50 50.50 50.50 2,108
4th Sep 2026 (Fri) 50.50 50.50 50.50 50.50 5,137
3rd Sep 2026 (Thu) 50.50 50.50 50.50 50.50 7,260
2nd Sep 2026 (Wed) 50.50 50.50 50.50 50.50 2,750
1st Sep 2026 (Tue) 50.00 50.50 50.00 50.50 17,500
See more Mycelx Di price history

Mycelx Di (MYX) Regulatory News

Date Source Headline
17th Sep 2026 4:00 pm RNS Adjournment of Annual Meeting to 1 October 2026
17th Sep 2026 1:50 pm RNS AGM Statement
14th Sep 2026 5:08 pm RNS Holding(s) in Company
10th Sep 2026 7:00 am RNS Half Year Results Statement
3rd Aug 2026 3:02 pm RNS Notice of 2026 Annual Meeting
31st Jul 2026 5:26 pm RNS Holding(s) in Company
30th Jul 2026 7:00 am RNS Trading Update
30th Jun 2026 7:00 am RNS Directorate change
16th Jun 2026 11:29 am RNS Annual Financial Report
3rd Jun 2026 7:00 am RNS Appointment of Non-Executive Director
See more Mycelx Di regulatory news

Mycelx Di (MYX) Share News

UK shareholder meetings calendar - next 7 days

24th Sep 2026 12:15

Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Distribution Finance profit rises, backs outlook

10th Sep 2026 19:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2026 14:34

Read More

EARNINGS AND TRADING: Frontier Developments lifts profit outlook

12th May 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mycelx Di news
FTSE 100 Latest
Value10,425.08
Change-180.92

Login to your account

Forgot Password?

Not Registered