Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 754.00p on 11-07-2025 at 18:30:07
Change -4.00p -0.53%
Buy 758.00p
Sell 754.00p
Buy / Sell MWY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 814.00 at 754.00p
Day's Volume: 45,673
Last Close: 754.00p
Open: 752.00p
ISIN: GB00B6VTTK07
Day's Range 752.00p - 758.00p
52wk Range: 632.00p - 838.00p
Market Capitalisation: £302m
VWAP: 756.52942p
Shares in Issue: 40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 814 754.00p Uncrossing Trade
 16:35:04 - 11-Jul-25
Unknown* 1,185 756.00p Ordinary
 16:16:58 - 11-Jul-25
Sell* 67 755.40p Ordinary
 16:06:46 - 11-Jul-25
Sell* 3 754.00p Automatic Execution
 16:05:17 - 11-Jul-25
Buy* 772 756.50p Ordinary
 15:57:45 - 11-Jul-25
Sell* 39 756.00p Automatic Execution
 15:39:24 - 11-Jul-25
Sell* 181 756.00p Automatic Execution
 15:39:24 - 11-Jul-25
Sell* 611 758.00p Automatic Execution
 15:01:16 - 11-Jul-25
Sell* 65 758.00p Automatic Execution
 15:01:14 - 11-Jul-25
Sell* 455 758.00p Automatic Execution
 15:01:14 - 11-Jul-25
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 752.00 758.00 752.00 754.00 45,673
10th Jul 2025 (Thu) 758.00 758.00 756.00 758.00 103,626
9th Jul 2025 (Wed) 754.00 758.00 754.00 754.00 96,198
8th Jul 2025 (Tue) 748.00 758.00 748.00 758.00 62,273
7th Jul 2025 (Mon) 756.00 758.00 750.00 750.00 203,224
4th Jul 2025 (Fri) 754.00 756.00 752.00 754.00 46,588
3rd Jul 2025 (Thu) 750.00 756.00 750.00 756.00 129,002
2nd Jul 2025 (Wed) 746.00 756.00 746.00 750.00 195,849
1st Jul 2025 (Tue) 742.00 746.00 740.00 746.00 94,506
30th Jun 2025 (Mon) 744.00 744.00 742.00 742.00 86,244
27th Jun 2025 (Fri) 738.00 742.00 738.00 742.00 27,351
26th Jun 2025 (Thu) 734.00 740.00 734.00 734.00 60,323
25th Jun 2025 (Wed) 740.00 742.00 738.00 738.00 49,128
24th Jun 2025 (Tue) 742.00 742.00 736.00 736.00 59,036
23rd Jun 2025 (Mon) 734.00 734.00 732.00 732.00 182,483
20th Jun 2025 (Fri) 740.00 740.00 732.00 734.00 395,882
19th Jun 2025 (Thu) 740.00 740.00 734.00 736.00 54,649
18th Jun 2025 (Wed) 742.00 744.00 738.00 742.00 48,639
17th Jun 2025 (Tue) 740.00 744.00 738.00 744.00 94,350
16th Jun 2025 (Mon) 744.00 744.00 736.00 740.00 103,088
13th Jun 2025 (Fri) 740.00 752.00 740.00 744.00 181,826
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
11th Jul 2025 12:07 pm PRN Net Asset Value(s)
10th Jul 2025 4:58 pm PRN Transaction in Own Shares
10th Jul 2025 12:04 pm PRN Net Asset Value(s)
9th Jul 2025 4:46 pm PRN Transaction in Own Shares
9th Jul 2025 11:39 am PRN Net Asset Value(s)
8th Jul 2025 4:53 pm PRN Transaction in Own Shares
8th Jul 2025 11:43 am PRN Net Asset Value(s)
7th Jul 2025 5:10 pm PRN Transaction in Own Shares
7th Jul 2025 12:03 pm PRN Net Asset Value(s)
4th Jul 2025 4:52 pm PRN Transaction in Own Shares
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered