Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 748.00p on 27-02-2026 at 14:06:29
Change -2.00p -0.27%
Buy 754.00p
Sell 748.00p
Last Trade: Sell 1,220.00 at 748.00p
Day's Volume: 329,076
Last Close: 750.00p
Open: 756.00p
ISIN: GB00B6VTTK07
Day's Range 748.00p - 756.00p
52wk Range: 632.00p - 802.00p
Market Capitalisation: £231.49m
VWAP: 750.12986p
Shares in Issue: 30.95m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,220 748.00p Automatic Execution
14:06:29 - 27-Feb-26
Sell* 311 749.50p Negotiated Trade
13:35:44 - 27-Feb-26
Buy* 2,672 754.00p Suspected BUY Trade
13:00:54 - 27-Feb-26
Sell* 399 752.00p Ordinary
12:19:42 - 27-Feb-26
Unknown* 53,527 750.00p Negotiated Trade
12:12:24 - 27-Feb-26
Sell* 1,331 752.00p Ordinary
10:39:03 - 27-Feb-26
Sell* 1,280 752.00p Ordinary
10:26:19 - 27-Feb-26
Unknown* 97,058 751.00p Negotiated Trade
10:14:20 - 27-Feb-26
Sell* 7,510 752.50p Ordinary
10:11:48 - 27-Feb-26
Sell* 1,000 752.50p Ordinary
10:10:55 - 27-Feb-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 756.00 756.00 748.00 750.00 329,076
26th Feb 2026 (Thu) 734.00 752.00 734.00 750.00 376,838
25th Feb 2026 (Wed) 740.00 744.00 740.00 740.00 64,688
24th Feb 2026 (Tue) 732.00 742.00 732.00 736.00 159,443
23rd Feb 2026 (Mon) 740.00 742.00 734.00 736.00 57,784
20th Feb 2026 (Fri) 744.00 746.00 738.00 742.00 174,777
19th Feb 2026 (Thu) 732.00 746.00 732.00 742.00 77,089
18th Feb 2026 (Wed) 734.00 740.00 734.00 738.00 159,726
17th Feb 2026 (Tue) 728.00 736.00 728.00 734.00 166,421
16th Feb 2026 (Mon) 724.00 730.00 724.00 730.00 47,718
13th Feb 2026 (Fri) 726.00 736.00 726.00 732.00 52,490
12th Feb 2026 (Thu) 736.00 736.00 726.00 728.00 214,866
11th Feb 2026 (Wed) 746.00 750.00 736.00 736.00 48,740
10th Feb 2026 (Tue) 742.00 748.00 742.00 744.00 281,620
9th Feb 2026 (Mon) 748.00 748.00 744.00 744.00 90,342
6th Feb 2026 (Fri) 738.00 748.00 738.00 746.00 121,113
5th Feb 2026 (Thu) 746.00 750.00 744.00 748.00 270,123
4th Feb 2026 (Wed) 748.00 748.00 742.00 742.00 962,177
3rd Feb 2026 (Tue) 774.00 774.00 752.00 752.00 254,492
2nd Feb 2026 (Mon) 760.00 776.00 760.00 772.00 107,018
30th Jan 2026 (Fri) 764.00 768.00 760.00 762.00 48,954
29th Jan 2026 (Thu) 782.00 782.00 764.00 764.00 186,947
28th Jan 2026 (Wed) 778.00 780.00 774.00 774.00 74,331
27th Jan 2026 (Tue) 778.00 782.00 778.00 778.00 254,719
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
26th Feb 2026 4:49 pm PRN Transaction in Own Shares
26th Feb 2026 12:03 pm PRN Net Asset Value(s)
26th Feb 2026 12:00 pm PRN Half-year Financial Report
25th Feb 2026 4:22 pm PRN Transaction in Own Shares
25th Feb 2026 10:51 am PRN Net Asset Value(s)
24th Feb 2026 4:53 pm PRN Transaction in Own Shares
24th Feb 2026 11:47 am PRN Net Asset Value(s)
23rd Feb 2026 12:38 pm PRN Net Asset Value(s)
20th Feb 2026 5:07 pm PRN Transaction in Own Shares
20th Feb 2026 1:24 pm PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news

Mid Wynd International Investment Trust (MWY) Share News

Mid Wynd swings back to growth in first half but lags benchmark

26th Feb 2026 15:18

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday reported that it had swung back to growth in its latest half year. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2025 13:34

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Mid Wynd underperforms benchmark as Apple and Alphabet detractors

11th Sep 2025 11:14

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday said tech firms such as Apple Inc, Adobe Inc and Alphabet Inc were the main detractors as its net asset value fell in its financial year. Read More

See more Mid Wynd International Investment Trust news
FTSE 100 Latest
Value10,900.67
Change53.97

Login to your account

Forgot Password?

Not Registered