Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 798.00p on 06-10-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 298.00 at 798.00p
Day's Volume: 0
Last Close: 798.00p
Open: 0.00p
ISIN: GB00B6VTTK07
Day's Range 0.00p - 0.00p
52wk Range: 684.00p - 802.00p
Market Capitalisation: £206.98m
VWAP: 0.00p
Shares in Issue: 25.94m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 798.00p Uncrossing Trade
16:35:03 - 05-Oct-26
Sell* 3,752 799.3612p Ordinary
16:09:28 - 05-Oct-26
Unknown* 0 802.00p SI Trade
16:02:09 - 05-Oct-26
Sell* 45 802.00p Automatic Execution
16:02:09 - 05-Oct-26
Sell* 80 802.00p Automatic Execution
16:02:09 - 05-Oct-26
Sell* 1,883 802.00p Automatic Execution
16:02:09 - 05-Oct-26
Sell* 304 800.02p Ordinary
14:53:54 - 05-Oct-26
Sell* 1,289 800.00p Automatic Execution
14:49:31 - 05-Oct-26
Buy* 25,000 801.00p Suspected BUY Trade
14:47:22 - 05-Oct-26
Sell* 24 798.50p Ordinary
14:08:48 - 05-Oct-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 796.00 802.00 796.00 798.00 54,423
2nd Oct 2026 (Fri) 798.00 802.00 794.00 800.00 20,062
1st Oct 2026 (Thu) 786.00 800.00 786.00 794.00 22,540
30th Sep 2026 (Wed) 790.00 794.00 790.00 792.00 101,594
29th Sep 2026 (Tue) 792.00 798.00 792.00 796.00 81,061
28th Sep 2026 (Mon) 790.00 796.00 790.00 790.00 152,726
25th Sep 2026 (Fri) 790.00 794.00 790.00 792.00 11,033
24th Sep 2026 (Thu) 784.00 794.00 784.00 794.00 301,162
23rd Sep 2026 (Wed) 794.00 796.00 790.00 794.00 32,058
22nd Sep 2026 (Tue) 788.00 790.00 784.00 790.00 45,307
21st Sep 2026 (Mon) 794.00 794.00 784.00 792.00 21,077
18th Sep 2026 (Fri) 782.00 788.00 782.00 788.00 116,583
17th Sep 2026 (Thu) 788.00 790.00 784.00 784.00 20,000
16th Sep 2026 (Wed) 776.00 786.00 776.00 778.00 137,252
15th Sep 2026 (Tue) 780.00 780.00 776.00 778.00 5,490
14th Sep 2026 (Mon) 768.00 782.00 768.00 782.00 210,299
11th Sep 2026 (Fri) 770.00 780.00 770.00 774.00 43,031
10th Sep 2026 (Thu) 770.00 776.00 770.00 772.00 14,845
9th Sep 2026 (Wed) 778.00 778.00 770.00 770.00 219,076
8th Sep 2026 (Tue) 780.00 780.00 776.00 780.00 29,852
7th Sep 2026 (Mon) 784.00 788.00 780.00 780.00 81,107
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
5th Oct 2026 5:20 pm PRN Transaction in Own Shares
5th Oct 2026 11:43 am PRN Net Asset Value(s)
2nd Oct 2026 11:32 am PRN Net Asset Value(s)
1st Oct 2026 11:47 am PRN Net Asset Value(s)
1st Oct 2026 9:48 am PRN Total Voting Rights
30th Sep 2026 4:54 pm PRN Transaction in Own Shares
30th Sep 2026 12:31 pm PRN Net Asset Value(s)
29th Sep 2026 4:28 pm PRN Transaction in Own Shares
29th Sep 2026 11:10 am PRN Net Asset Value(s)
28th Sep 2026 4:51 pm PRN Transaction in Own Shares
See more Mid Wynd International Investment Trust regulatory news

Mid Wynd International Investment Trust (MWY) Share News

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

Mid Wynd "deeply regrets" latest year's "very disappointing" return

17th Sep 2026 12:42

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday reported that its total return underperformed against its benchmark, although the annual dividend increased. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

Mid Wynd swings back to growth in first half but lags benchmark

26th Feb 2026 15:18

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday reported that it had swung back to growth in its latest half year. Read More

See more Mid Wynd International Investment Trust news
FTSE 100 Latest
Value10,497.94
Change0.00

Login to your account

Forgot Password?

Not Registered