Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 718.00p on 13-05-2026 at 16:15:00
Change -4.00p -0.55%
Buy 720.00p
Sell 718.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 599.00 at 718.00p
Day's Volume: 89,005
Last Close: 718.00p
Open: 722.00p
ISIN: GB00B6VTTK07
Day's Range 718.00p - 724.00p
52wk Range: 684.00p - 802.00p
Market Capitalisation: £207.10m
VWAP: 723.18353p
Shares in Issue: 28.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 599 718.00p Uncrossing Trade
 16:35:24 - 13-May-26
Buy* 563 720.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 965 718.518p Negotiated Trade
 16:13:38 - 13-May-26
Sell* 638 719.104p Ordinary
 16:02:32 - 13-May-26
Sell* 541 719.082p Ordinary
 16:01:23 - 13-May-26
Buy* 8 720.00p Automatic Execution
 15:57:48 - 13-May-26
Buy* 143 720.00p Automatic Execution
 15:57:48 - 13-May-26
Buy* 1 720.00p Automatic Execution
 15:57:48 - 13-May-26
Buy* 20 720.00p Automatic Execution
 15:57:48 - 13-May-26
Buy* 106 720.00p Automatic Execution
 15:57:48 - 13-May-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 718.00 724.00 716.00 722.00 75,845
11th May 2026 (Mon) 730.00 730.00 720.00 720.00 151,650
8th May 2026 (Fri) 730.00 730.00 726.00 726.00 38,283
7th May 2026 (Thu) 742.00 742.00 730.00 730.00 168,138
6th May 2026 (Wed) 730.00 736.00 730.00 732.00 45,564
5th May 2026 (Tue) 712.00 732.00 712.00 732.00 56,037
4th May 2026 (Mon) 722.00 722.00 722.00 722.00 0
1st May 2026 (Fri) 716.00 726.00 716.00 722.00 23,405
30th Apr 2026 (Thu) 718.00 726.00 718.00 720.00 17,203
29th Apr 2026 (Wed) 730.00 730.00 722.00 722.00 77,575
28th Apr 2026 (Tue) 728.00 728.00 724.00 728.00 106,073
27th Apr 2026 (Mon) 726.00 726.00 726.00 726.00 47,289
24th Apr 2026 (Fri) 722.00 732.00 722.00 726.00 150,619
23rd Apr 2026 (Thu) 726.00 732.00 726.00 726.00 70,300
22nd Apr 2026 (Wed) 736.00 738.00 734.00 734.00 66,882
21st Apr 2026 (Tue) 742.00 744.00 736.00 736.00 32,503
20th Apr 2026 (Mon) 740.00 748.00 738.00 738.00 18,541
17th Apr 2026 (Fri) 730.00 744.00 730.00 740.00 88,147
16th Apr 2026 (Thu) 732.00 734.00 730.00 732.00 30,907
15th Apr 2026 (Wed) 722.00 728.00 722.00 726.00 47,599
14th Apr 2026 (Tue) 718.00 722.00 718.00 722.00 64,508
13th Apr 2026 (Mon) 712.00 714.00 704.00 714.00 142,162
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
12th May 2026 12:59 pm PRN Net Asset Value(s)
11th May 2026 4:51 pm PRN Transaction in Own Shares
11th May 2026 12:30 pm PRN Net Asset Value(s)
8th May 2026 11:51 am PRN Reduction in Investment Management Fee
8th May 2026 11:43 am PRN Net Asset Value(s)
7th May 2026 4:41 pm PRN Transaction in Own Shares
7th May 2026 12:41 pm PRN Net Asset Value(s)
6th May 2026 2:05 pm PRN Net Asset Value(s)
5th May 2026 5:17 pm PRN Transaction in Own Shares
5th May 2026 12:03 pm PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered