| Price | 630.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 630.00 |
| Sell | 626.00 |
| Buy / Sell MWY Shares | |
| Last Trade: | Sell 6,150 at 627.844p |
| Day's Volume: | 73,529 |
| Last Close: | 616.00p |
| Open: | 628.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 628.00p - 630.00p |
| 52wk Range: | 420.00p - 640.00p |
| Market Capitalisation: | £307m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd Int. (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,150 | 627.844 | Ordinary Delayed publication | 16:25:10 - 28-May-20 |
| Sell* | 21,746 | 618.00 | Ordinary Delayed publication | 11:52:19 - 28-May-20 |
| Sell* | 7,685 | 627.844 | Ordinary Delayed publication | 15:53:13 - 28-May-20 |
| Sell* | 4,100 | 627.844 | Ordinary Delayed publication | 15:50:46 - 28-May-20 |
| Sell* | 6,100 | 627.844 | Ordinary Delayed publication | 15:50:34 - 28-May-20 |
| Buy* | 393 | 630.00 | Uncrossing Trade | 16:35:24 - 28-May-20 |
| Sell* | 3,460 | 627.844 | Ordinary | 16:24:49 - 28-May-20 |
| Sell* | 235 | 627.844 | Ordinary | 16:23:21 - 28-May-20 |
| Sell* | 318 | 627.844 | Ordinary | 16:23:07 - 28-May-20 |
| Sell* | 1,990 | 627.844 | Ordinary | 16:22:31 - 28-May-20 |
Share Price History for Mid Wynd Int. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th May 2020 (Tue) | 610.00 | 622.00 | 608.00 | 618.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 604.00 | |
| 22nd May 2020 (Fri) | 606.00 | 610.00 | 606.00 | 604.00 | |
| 21st May 2020 (Thu) | 602.00 | 608.00 | 602.00 | 604.00 | |
| 20th May 2020 (Wed) | 598.00 | 620.00 | 598.00 | 604.00 | |
| 19th May 2020 (Tue) | 610.00 | 618.00 | 600.00 | 606.00 | |
| 18th May 2020 (Mon) | 592.00 | 606.00 | 592.00 | 601.00 | |
| 15th May 2020 (Fri) | 568.00 | 584.00 | 568.00 | 576.00 | |
| 14th May 2020 (Thu) | 586.00 | 0.00 | 0.00 | 571.00 | |
| 13th May 2020 (Wed) | 588.00 | 588.00 | 582.00 | 579.00 | |
| 12th May 2020 (Tue) | 584.00 | 584.00 | 582.00 | 586.00 | |
| 11th May 2020 (Mon) | 590.00 | 590.00 | 584.00 | 587.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 585.00 | |
| 7th May 2020 (Thu) | 586.00 | 596.00 | 580.00 | 585.00 | |
| 6th May 2020 (Wed) | 574.00 | 586.00 | 572.00 | 581.00 | |
| 5th May 2020 (Tue) | 576.00 | 586.00 | 570.00 | 578.00 | |
| 4th May 2020 (Mon) | 564.00 | 586.00 | 560.00 | 576.00 | |
| 1st May 2020 (Fri) | 566.00 | 566.00 | 566.00 | 575.00 | |
| 30th Apr 2020 (Thu) | 580.00 | 594.00 | 578.00 | 577.00 | |
| 29th Apr 2020 (Wed) | 580.00 | 580.00 | 570.00 | 577.00 | |
News - Tuesday, March 17, 2020
Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......
