Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 728.00p on 28-04-2026 at 18:35:04
Change 2.00p 0.28%
Buy 734.00p
Sell 726.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 728.00p
Day's Volume: 106,073
Last Close: 728.00p
Open: 728.00p
ISIN: GB00B6VTTK07
Day's Range 724.00p - 728.00p
52wk Range: 684.00p - 802.00p
Market Capitalisation: £210.56m
VWAP: 726.75562p
Shares in Issue: 28.92m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 728.00p Suspected BUY Trade
 16:35:06 - 28-Apr-26
Sell* 996 727.00p Ordinary
 15:52:09 - 28-Apr-26
Sell* 2,840 728.00p Ordinary
 15:37:05 - 28-Apr-26
Buy* 2,197 728.00p Automatic Execution
 15:05:26 - 28-Apr-26
Buy* 8,726 728.00p Automatic Execution
 14:51:50 - 28-Apr-26
Sell* 729 726.75p Ordinary
 14:31:36 - 28-Apr-26
Sell* 5,125 726.75p Ordinary
 14:31:31 - 28-Apr-26
Sell* 1,090 726.75p Ordinary
 14:31:06 - 28-Apr-26
Buy* 6 726.65p Ordinary
 14:05:35 - 28-Apr-26
Buy* 1,090 726.65p Ordinary
 13:59:23 - 28-Apr-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 728.00 728.00 724.00 728.00 106,073
27th Apr 2026 (Mon) 726.00 726.00 726.00 726.00 47,289
24th Apr 2026 (Fri) 722.00 732.00 722.00 726.00 150,619
23rd Apr 2026 (Thu) 726.00 732.00 726.00 726.00 70,300
22nd Apr 2026 (Wed) 736.00 738.00 734.00 734.00 66,882
21st Apr 2026 (Tue) 742.00 744.00 736.00 736.00 32,503
20th Apr 2026 (Mon) 740.00 748.00 738.00 738.00 18,541
17th Apr 2026 (Fri) 730.00 744.00 730.00 740.00 88,147
16th Apr 2026 (Thu) 732.00 734.00 730.00 732.00 30,907
15th Apr 2026 (Wed) 722.00 728.00 722.00 726.00 47,599
14th Apr 2026 (Tue) 718.00 722.00 718.00 722.00 64,508
13th Apr 2026 (Mon) 712.00 714.00 704.00 714.00 142,162
10th Apr 2026 (Fri) 718.00 720.00 712.00 712.00 42,033
9th Apr 2026 (Thu) 716.00 718.00 712.00 712.00 60,019
8th Apr 2026 (Wed) 722.00 722.00 716.00 718.00 99,837
7th Apr 2026 (Tue) 708.00 718.00 702.00 702.00 127,658
6th Apr 2026 (Mon) 712.00 712.00 712.00 712.00 0
3rd Apr 2026 (Fri) 712.00 712.00 712.00 712.00 0
2nd Apr 2026 (Thu) 702.00 712.00 702.00 712.00 207,105
1st Apr 2026 (Wed) 710.00 710.00 700.00 700.00 34,575
31st Mar 2026 (Tue) 690.00 700.00 690.00 696.00 67,466
30th Mar 2026 (Mon) 686.00 694.00 684.00 690.00 67,347
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
28th Apr 2026 4:34 pm PRN Transaction in Own Shares
28th Apr 2026 12:48 pm PRN Net Asset Value(s)
27th Apr 2026 12:49 pm PRN Net Asset Value(s)
24th Apr 2026 4:38 pm PRN Transaction in Own Shares
24th Apr 2026 1:20 pm PRN Net Asset Value(s)
23rd Apr 2026 1:42 pm PRN Net Asset Value(s)
22nd Apr 2026 4:41 pm PRN Transaction in Own Shares
22nd Apr 2026 1:04 pm PRN Net Asset Value(s)
21st Apr 2026 12:21 pm PRN Net Asset Value(s)
20th Apr 2026 12:07 pm PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered