Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 762.00p on 28-08-2025 at 16:35:05
Change -2.00p -0.26%
Buy 764.00p
Sell 762.00p
Last Trade: Buy 5,856.00 at 762.00p
Day's Volume: 48,161
Last Close: 762.00p
Open: 762.00p
ISIN: GB00B6VTTK07
Day's Range 762.00p - 764.00p
52wk Range: 632.00p - 838.00p
Market Capitalisation: £284.60m
VWAP: 762.95307p
Shares in Issue: 37.35m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,856 762.00p Suspected BUY Trade
16:35:26 - 28-Aug-25
Sell* 5 762.00p Automatic Execution
16:25:54 - 28-Aug-25
Sell* 10 762.00p Automatic Execution
16:24:46 - 28-Aug-25
Sell* 10 762.00p Automatic Execution
16:24:00 - 28-Aug-25
Buy* 10 764.00p Automatic Execution
16:20:14 - 28-Aug-25
Sell* 134 762.00p Automatic Execution
16:20:14 - 28-Aug-25
Sell* 8 762.00p Automatic Execution
15:54:33 - 28-Aug-25
Sell* 129 762.00p Automatic Execution
15:36:12 - 28-Aug-25
Unknown* 15,000 763.00p Ordinary
15:08:08 - 28-Aug-25
Sell* 1,061 762.924p Ordinary
15:07:23 - 28-Aug-25
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 764.00 766.00 764.00 764.00 91,524
26th Aug 2025 (Tue) 768.00 768.00 760.00 760.00 104,582
25th Aug 2025 (Mon) 768.00 768.00 768.00 768.00 0
22nd Aug 2025 (Fri) 766.00 770.00 766.00 768.00 22,719
21st Aug 2025 (Thu) 764.00 770.00 762.00 770.00 119,169
20th Aug 2025 (Wed) 766.00 768.00 764.00 764.00 49,100
19th Aug 2025 (Tue) 762.00 768.00 762.00 766.00 246,224
18th Aug 2025 (Mon) 760.00 762.00 760.00 762.00 535,359
15th Aug 2025 (Fri) 760.00 762.00 758.00 760.00 110,981
14th Aug 2025 (Thu) 758.00 760.00 758.00 758.00 57,057
13th Aug 2025 (Wed) 760.00 760.00 760.00 760.00 83,243
12th Aug 2025 (Tue) 760.00 760.00 756.00 758.00 114,972
11th Aug 2025 (Mon) 762.00 762.00 760.00 760.00 132,556
8th Aug 2025 (Fri) 762.00 762.00 760.00 760.00 197,563
7th Aug 2025 (Thu) 768.00 768.00 762.00 762.00 201,104
6th Aug 2025 (Wed) 768.00 768.00 764.00 768.00 59,031
5th Aug 2025 (Tue) 770.00 774.00 766.00 766.00 108,737
4th Aug 2025 (Mon) 768.00 770.00 766.00 770.00 268,387
1st Aug 2025 (Fri) 774.00 774.00 760.00 762.00 60,961
31st Jul 2025 (Thu) 782.00 786.00 780.00 780.00 390,065
30th Jul 2025 (Wed) 776.00 780.00 774.00 776.00 185,733
29th Jul 2025 (Tue) 778.00 782.00 776.00 782.00 454,371
28th Jul 2025 (Mon) 778.00 780.00 774.00 774.00 129,362
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
27th Aug 2025 4:57 pm PRN Transaction in Own Shares
27th Aug 2025 1:16 pm PRN Net Asset Value(s)
26th Aug 2025 4:49 pm PRN Transaction in Own Shares
26th Aug 2025 12:15 pm PRN Net Asset Value(s)
22nd Aug 2025 12:34 pm PRN Net Asset Value(s)
21st Aug 2025 4:46 pm PRN Transaction in Own Shares
21st Aug 2025 12:30 pm PRN Net Asset Value(s)
20th Aug 2025 4:57 pm PRN Transaction in Own Shares
20th Aug 2025 1:08 pm PRN Net Asset Value(s)
19th Aug 2025 5:02 pm PRN Transaction in Own Shares
See more Mid Wynd International Investment Trust regulatory news

Mid Wynd International Investment Trust (MWY) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Mid Wynd director sells GBP76,135 worth of shares

22nd Jul 2025 21:50

Mid Wynd International Investment Trust PLC - Edinburgh-based investor in international stocks, which is managed by Bermuda-based Lazard Asset Management Ltd - Director Alan Scott sells 10,000 shares at GBP7.61 on Monday for a total consideration of GBP76,135. Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

See more Mid Wynd International Investment Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered