Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mid Wynd International Investment Trust (MWY) Latest Trades
Sell*	4,128	762.00p	Uncrossing Trade	16:35:10 - 30-Jan-26
Sell*	540	764.00p	Automatic Execution	16:20:00 - 30-Jan-26
Sell*	185	764.00p	Automatic Execution	16:20:00 - 30-Jan-26
Sell*	23	764.00p	Automatic Execution	16:15:44 - 30-Jan-26
Sell*	260	764.004p	Ordinary	16:01:39 - 30-Jan-26
Sell*	710	765.00p	Ordinary	15:43:43 - 30-Jan-26
Sell*	1,443	766.00p	Automatic Execution	15:19:21 - 30-Jan-26
Sell*	1	766.00p	Automatic Execution	15:19:21 - 30-Jan-26
Sell*	306	766.00p	Automatic Execution	15:19:21 - 30-Jan-26
Sell*	4,286	766.00p	Automatic Execution	15:19:16 - 30-Jan-26

Mid Wynd International Investment Trust (MWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	764.00	768.00	760.00	762.00	48,954
29th Jan 2026 (Thu)	782.00	782.00	764.00	764.00	186,947
28th Jan 2026 (Wed)	778.00	780.00	774.00	774.00	74,331
27th Jan 2026 (Tue)	778.00	782.00	778.00	778.00	254,719
26th Jan 2026 (Mon)	778.00	780.00	776.00	780.00	53,991
23rd Jan 2026 (Fri)	786.00	788.00	782.00	782.00	174,026
22nd Jan 2026 (Thu)	786.00	790.00	786.00	786.00	60,328
21st Jan 2026 (Wed)	780.00	782.00	776.00	782.00	118,688
20th Jan 2026 (Tue)	778.00	784.00	776.00	782.00	200,755
19th Jan 2026 (Mon)	780.00	788.00	780.00	782.00	478,726
16th Jan 2026 (Fri)	794.00	798.00	790.00	790.00	106,908
15th Jan 2026 (Thu)	792.00	798.00	790.00	796.00	70,192
14th Jan 2026 (Wed)	782.00	786.00	782.00	784.00	72,660
13th Jan 2026 (Tue)	788.00	792.00	784.00	784.00	158,752
12th Jan 2026 (Mon)	788.00	792.00	786.00	790.00	96,006
9th Jan 2026 (Fri)	786.00	792.00	784.00	790.00	53,965
8th Jan 2026 (Thu)	782.00	786.00	782.00	784.00	56,246
7th Jan 2026 (Wed)	784.00	786.00	780.00	784.00	206,534
6th Jan 2026 (Tue)	790.00	790.00	774.00	778.00	20,159
5th Jan 2026 (Mon)	790.00	790.00	772.00	780.00	90,583
2nd Jan 2026 (Fri)	772.00	774.00	766.00	768.00	43,395
1st Jan 2026 (Thu)	776.00	776.00	776.00	776.00	0
31st Dec 2025 (Wed)	772.00	776.00	772.00	776.00	27,079

Date	Source	Headline
Mid Wynd International Investment Trust (MWY) Regulatory News
30th Jan 2026 11:33 am	PRN	Net Asset Value(s)
29th Jan 2026 4:47 pm	PRN	Transaction in Own Shares
29th Jan 2026 11:47 am	PRN	Net Asset Value(s)
28th Jan 2026 12:00 pm	PRN	Net Asset Value(s)
27th Jan 2026 4:49 pm	PRN	Transaction in Own Shares
27th Jan 2026 11:44 am	PRN	Net Asset Value(s)
26th Jan 2026 1:17 pm	PRN	Net Asset Value(s)
23rd Jan 2026 4:47 pm	PRN	Transaction in Own Shares
23rd Jan 2026 11:51 am	PRN	Net Asset Value(s)
22nd Jan 2026 12:22 pm	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,223.54

Change51.78