| Price | 744.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 748.00 |
| Sell | 744.00 |
| Buy / Sell MWY Shares | |
| Last Trade: | Sell 248 at 744.00p |
| Day's Volume: | 97,256 |
| Last Close: | 738.00p |
| Open: | 742.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 732.00p - 746.00p |
| 52wk Range: | 420.00p - 750.00p |
| Market Capitalisation: | £422m |
| VWAP: | 0.00p |
| Shares in Issue: | 57m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | 744.00 | Automatic Execution | 16:35:15 - 20-Jan-21 |
| Sell* | 2,416 | 744.00 | Uncrossing Trade | 16:35:15 - 20-Jan-21 |
| Sell* | 110 | 744.00 | Automatic Execution | 16:28:30 - 20-Jan-21 |
| Sell* | 3,781 | 740.523 | Ordinary Delayed publication | 15:20:54 - 20-Jan-21 |
| Sell* | 202 | 744.00 | Automatic Execution | 16:19:43 - 20-Jan-21 |
| Sell* | 112 | 744.00 | Automatic Execution | 16:09:26 - 20-Jan-21 |
| Sell* | 150 | 744.523 | Ordinary | 16:03:14 - 20-Jan-21 |
| Buy* | 136 | 746.00 | Automatic Execution | 16:01:20 - 20-Jan-21 |
| Buy* | 495 | 746.00 | Automatic Execution | 16:01:20 - 20-Jan-21 |
| Sell* | 1,540 | 744.523 | Ordinary | 15:54:42 - 20-Jan-21 |
Share Price History for Mid Wynd International Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 734.00 | 738.00 | 734.00 | 736.00 | |
| 18th Jan 2021 (Mon) | 734.00 | 742.00 | 728.00 | 737.00 | |
| 15th Jan 2021 (Fri) | 738.00 | 738.00 | 726.00 | 732.00 | |
| 14th Jan 2021 (Thu) | 740.00 | 740.00 | 732.00 | 737.00 | |
| 13th Jan 2021 (Wed) | 744.00 | 744.00 | 734.00 | 741.00 | |
| 12th Jan 2021 (Tue) | 748.00 | 748.00 | 740.00 | 743.00 | |
| 11th Jan 2021 (Mon) | 748.00 | 750.00 | 742.00 | 746.00 | |
| 8th Jan 2021 (Fri) | 736.00 | 742.00 | 730.00 | 738.00 | |
| 7th Jan 2021 (Thu) | 730.00 | 736.00 | 726.00 | 732.00 | |
| 6th Jan 2021 (Wed) | 722.00 | 730.00 | 718.00 | 728.00 | |
| 5th Jan 2021 (Tue) | 704.00 | 718.00 | 704.00 | 715.00 | |
| 4th Jan 2021 (Mon) | 714.00 | 720.00 | 712.00 | 716.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 716.00 | |
| 31st Dec 2020 (Thu) | 724.00 | 724.00 | 714.00 | 716.00 | |
| 30th Dec 2020 (Wed) | 726.00 | 726.00 | 712.00 | 719.00 | |
| 29th Dec 2020 (Tue) | 716.00 | 726.00 | 716.00 | 721.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 712.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 712.00 | |
| 24th Dec 2020 (Thu) | 720.00 | 720.00 | 706.00 | 712.00 | |
| 23rd Dec 2020 (Wed) | 716.00 | 716.00 | 710.00 | 714.00 | |
| 22nd Dec 2020 (Tue) | 708.00 | 710.00 | 702.00 | 710.00 | |
| 21st Dec 2020 (Mon) | 706.00 | 712.00 | 696.00 | 699.00 | |
News - Monday, July 27, 2020
Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......
News - Tuesday, March 17, 2020
Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......
