Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 774.00p on 21-10-2025 at 09:00:09
Change -2.00p -0.26%
Buy 780.00p
Sell 776.00p
Last Trade: Buy 6.00 at 780.1434p
Day's Volume: 13,363
Last Close: 776.00p
Open: 774.00p
ISIN: GB00B6VTTK07
Day's Range 774.00p - 774.00p
52wk Range: 632.00p - 838.00p
Market Capitalisation: £266.96m
VWAP: 775.58995p
Shares in Issue: 34.49m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 780.1434p Ordinary
09:04:06 - 21-Oct-25
Buy* 354 777.40p Ordinary
08:03:40 - 21-Oct-25
Sell* 1,130 776.00p Uncrossing Trade
16:35:23 - 20-Oct-25
Sell* 634 776.002p Ordinary
16:28:44 - 20-Oct-25
Buy* 136 777.3808p Ordinary
16:28:39 - 20-Oct-25
Sell* 6,450 775.50p Ordinary
16:24:49 - 20-Oct-25
Sell* 10 776.00p Automatic Execution
16:23:54 - 20-Oct-25
Sell* 671 776.00p Automatic Execution
16:23:54 - 20-Oct-25
Sell* 1,530 776.00p Automatic Execution
16:23:54 - 20-Oct-25
Sell* 2,100 776.00p Ordinary
16:23:48 - 20-Oct-25
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 766.00 778.00 764.00 776.00 159,506
17th Oct 2025 (Fri) 756.00 768.00 754.00 762.00 82,195
16th Oct 2025 (Thu) 768.00 770.00 764.00 764.00 50,719
15th Oct 2025 (Wed) 766.00 774.00 766.00 770.00 127,486
14th Oct 2025 (Tue) 762.00 768.00 762.00 766.00 145,367
13th Oct 2025 (Mon) 766.00 772.00 766.00 766.00 227,512
10th Oct 2025 (Fri) 780.00 780.00 770.00 770.00 146,835
9th Oct 2025 (Thu) 774.00 780.00 774.00 780.00 196,408
8th Oct 2025 (Wed) 780.00 780.00 778.00 778.00 353,668
7th Oct 2025 (Tue) 778.00 784.00 776.00 776.00 146,555
6th Oct 2025 (Mon) 782.00 782.00 778.00 778.00 111,345
3rd Oct 2025 (Fri) 778.00 780.00 776.00 776.00 316,334
2nd Oct 2025 (Thu) 774.00 778.00 774.00 778.00 289,738
1st Oct 2025 (Wed) 768.00 772.00 768.00 770.00 60,274
30th Sep 2025 (Tue) 764.00 772.00 764.00 772.00 78,530
29th Sep 2025 (Mon) 768.00 772.00 768.00 768.00 51,842
26th Sep 2025 (Fri) 768.00 772.00 766.00 772.00 64,958
25th Sep 2025 (Thu) 764.00 768.00 764.00 766.00 121,169
24th Sep 2025 (Wed) 772.00 772.00 770.00 770.00 52,515
23rd Sep 2025 (Tue) 774.00 776.00 772.00 772.00 128,757
22nd Sep 2025 (Mon) 762.00 776.00 762.00 776.00 266,007
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
20th Oct 2025 4:54 pm PRN Transaction in Own Shares
20th Oct 2025 12:58 pm PRN Net Asset Value(s)
17th Oct 2025 4:53 pm PRN Transaction in Own Shares
17th Oct 2025 10:38 am PRN Net Asset Value(s)
16th Oct 2025 5:03 pm PRN Transaction in Own Shares
16th Oct 2025 2:54 pm PRN Result of AGM
16th Oct 2025 11:54 am PRN Net Asset Value(s)
15th Oct 2025 4:56 pm PRN Transaction in Own Shares
15th Oct 2025 12:19 pm PRN Net Asset Value(s)
14th Oct 2025 5:08 pm PRN Transaction in Own Shares
See more Mid Wynd International Investment Trust regulatory news

Mid Wynd International Investment Trust (MWY) Share News

UK shareholder meetings calendar - next 7 days

9th Oct 2025 13:34

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Mid Wynd underperforms benchmark as Apple and Alphabet detractors

11th Sep 2025 11:14

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday said tech firms such as Apple Inc, Adobe Inc and Alphabet Inc were the main detractors as its net asset value fell in its financial year. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Mid Wynd International Investment Trust news
FTSE 100 Latest
Value9,420.72
Change17.15

Login to your account

Forgot Password?

Not Registered