Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mid Wynd International Investment Trust (MWY) Latest Trades
Unknown*	10,000	752.00p	OTC Trade	17:07:33 - 03-Feb-26
Sell*	1,599	752.00p	Uncrossing Trade	16:35:20 - 03-Feb-26
Buy*	325	754.00p	Automatic Execution	16:25:12 - 03-Feb-26
Sell*	865	754.00p	Automatic Execution	16:25:12 - 03-Feb-26
Buy*	197	756.00p	Automatic Execution	16:22:36 - 03-Feb-26
Unknown*	15,398	756.00p	Automatic Execution	16:03:20 - 03-Feb-26
Buy*	453	756.00p	Automatic Execution	16:03:20 - 03-Feb-26
Buy*	453	756.00p	Automatic Execution	16:03:20 - 03-Feb-26
Buy*	453	756.00p	Automatic Execution	16:03:20 - 03-Feb-26
Buy*	453	756.00p	Automatic Execution	16:03:20 - 03-Feb-26

Mid Wynd International Investment Trust (MWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	774.00	774.00	752.00	752.00	254,492
2nd Feb 2026 (Mon)	760.00	776.00	760.00	772.00	107,018
30th Jan 2026 (Fri)	764.00	768.00	760.00	762.00	48,954
29th Jan 2026 (Thu)	782.00	782.00	764.00	764.00	186,947
28th Jan 2026 (Wed)	778.00	780.00	774.00	774.00	74,331
27th Jan 2026 (Tue)	778.00	782.00	778.00	778.00	254,719
26th Jan 2026 (Mon)	778.00	780.00	776.00	780.00	53,991
23rd Jan 2026 (Fri)	786.00	788.00	782.00	782.00	174,026
22nd Jan 2026 (Thu)	786.00	790.00	786.00	786.00	60,328
21st Jan 2026 (Wed)	780.00	782.00	776.00	782.00	118,688
20th Jan 2026 (Tue)	778.00	784.00	776.00	782.00	200,755
19th Jan 2026 (Mon)	780.00	788.00	780.00	782.00	478,726
16th Jan 2026 (Fri)	794.00	798.00	790.00	790.00	106,908
15th Jan 2026 (Thu)	792.00	798.00	790.00	796.00	70,192
14th Jan 2026 (Wed)	782.00	786.00	782.00	784.00	72,660
13th Jan 2026 (Tue)	788.00	792.00	784.00	784.00	158,752
12th Jan 2026 (Mon)	788.00	792.00	786.00	790.00	96,006
9th Jan 2026 (Fri)	786.00	792.00	784.00	790.00	53,965
8th Jan 2026 (Thu)	782.00	786.00	782.00	784.00	56,246
7th Jan 2026 (Wed)	784.00	786.00	780.00	784.00	206,534
6th Jan 2026 (Tue)	790.00	790.00	774.00	778.00	20,159
5th Jan 2026 (Mon)	790.00	790.00	772.00	780.00	90,583

Date	Source	Headline
Mid Wynd International Investment Trust (MWY) Regulatory News
3rd Feb 2026 4:54 pm	PRN	Transaction in Own Shares
3rd Feb 2026 11:22 am	PRN	Net Asset Value(s)
2nd Feb 2026 12:40 pm	PRN	Net Asset Value(s)
2nd Feb 2026 10:59 am	PRN	Total Voting Rights
30th Jan 2026 11:33 am	PRN	Net Asset Value(s)
29th Jan 2026 4:47 pm	PRN	Transaction in Own Shares
29th Jan 2026 11:47 am	PRN	Net Asset Value(s)
28th Jan 2026 12:00 pm	PRN	Net Asset Value(s)
27th Jan 2026 4:49 pm	PRN	Transaction in Own Shares
27th Jan 2026 11:44 am	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,314.59

Change-26.97