Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 746.00p on 05-03-2026 at 12:50:11
Change -2.00p -0.27%
Buy 746.00p
Sell 742.00p
Last Trade: Buy 1,400.00 at 746.00p
Day's Volume: 4,550
Last Close: 748.00p
Open: 748.00p
ISIN: GB00B6VTTK07
Day's Range 746.00p - 748.00p
52wk Range: 632.00p - 802.00p
Market Capitalisation: £227.73m
VWAP: 744.82957p
Shares in Issue: 30.53m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 746.00p Automatic Execution
11:32:51 - 05-Mar-26
Buy* 200 745.196p Ordinary
11:29:46 - 05-Mar-26
Sell* 379 743.3358p Ordinary
10:48:33 - 05-Mar-26
Sell* 1 742.00p SI Trade
09:53:18 - 05-Mar-26
Sell* 1,400 743.74p Ordinary
09:29:50 - 05-Mar-26
Buy* 180 745.039p Suspected BUY Trade
09:18:04 - 05-Mar-26
Buy* 2 747.00p Ordinary
09:15:32 - 05-Mar-26
Unknown* 0 748.00p SI Trade
08:44:25 - 05-Mar-26
Buy* 1 748.00p SI Trade
08:44:00 - 05-Mar-26
Buy* 1 748.00p SI Trade
08:44:00 - 05-Mar-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 748.00 748.00 746.00 748.00 4,550
4th Mar 2026 (Wed) 744.00 748.00 742.00 748.00 95,954
3rd Mar 2026 (Tue) 740.00 742.00 736.00 742.00 175,591
2nd Mar 2026 (Mon) 750.00 756.00 746.00 752.00 225,573
27th Feb 2026 (Fri) 756.00 756.00 748.00 752.00 353,269
26th Feb 2026 (Thu) 734.00 752.00 734.00 750.00 376,838
25th Feb 2026 (Wed) 740.00 744.00 740.00 740.00 64,688
24th Feb 2026 (Tue) 732.00 742.00 732.00 736.00 159,443
23rd Feb 2026 (Mon) 740.00 742.00 734.00 736.00 57,784
20th Feb 2026 (Fri) 744.00 746.00 738.00 742.00 174,777
19th Feb 2026 (Thu) 732.00 746.00 732.00 742.00 77,089
18th Feb 2026 (Wed) 734.00 740.00 734.00 738.00 159,726
17th Feb 2026 (Tue) 728.00 736.00 728.00 734.00 166,421
16th Feb 2026 (Mon) 724.00 730.00 724.00 730.00 47,718
13th Feb 2026 (Fri) 726.00 736.00 726.00 732.00 52,490
12th Feb 2026 (Thu) 736.00 736.00 726.00 728.00 214,866
11th Feb 2026 (Wed) 746.00 750.00 736.00 736.00 48,740
10th Feb 2026 (Tue) 742.00 748.00 742.00 744.00 281,620
9th Feb 2026 (Mon) 748.00 748.00 744.00 744.00 90,342
6th Feb 2026 (Fri) 738.00 748.00 738.00 746.00 121,113
5th Feb 2026 (Thu) 746.00 750.00 744.00 748.00 270,123
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
4th Mar 2026 4:42 pm PRN Transaction in Own Shares
4th Mar 2026 11:28 am PRN Net Asset Value(s)
3rd Mar 2026 4:58 pm PRN Transaction in Own Shares
3rd Mar 2026 12:58 pm PRN Net Asset Value(s)
2nd Mar 2026 4:42 pm PRN Transaction in Own Shares
2nd Mar 2026 12:27 pm PRN Director/PDMR Shareholding
2nd Mar 2026 11:40 am PRN Net Asset Value(s)
2nd Mar 2026 9:15 am PRN Total Voting Rights
27th Feb 2026 4:55 pm PRN Transaction in Own Shares
27th Feb 2026 11:34 am PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news

Mid Wynd International Investment Trust (MWY) Share News

Mid Wynd swings back to growth in first half but lags benchmark

26th Feb 2026 15:18

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday reported that it had swung back to growth in its latest half year. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2025 13:34

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Mid Wynd underperforms benchmark as Apple and Alphabet detractors

11th Sep 2025 11:14

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday said tech firms such as Apple Inc, Adobe Inc and Alphabet Inc were the main detractors as its net asset value fell in its financial year. Read More

See more Mid Wynd International Investment Trust news
FTSE 100 Latest
Value10,569.63
Change1.98

Login to your account

Forgot Password?

Not Registered