Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 760.00p on 18-07-2025 at 18:50:07
Change -2.00p -0.26%
Buy 762.00p
Sell 760.00p
Buy / Sell MWY Shares
Last Trade: Sell 290.00 at 760.00p
Day's Volume: 678,050
Last Close: 760.00p
Open: 764.00p
ISIN: GB00B6VTTK07
Day's Range 760.00p - 768.00p
52wk Range: 632.00p - 838.00p
Market Capitalisation: £302.38m
VWAP: 763.86757p
Shares in Issue: 39.79m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 760.00p Uncrossing Trade
16:35:13 - 18-Jul-25
Buy* 345 762.00p Automatic Execution
16:20:09 - 18-Jul-25
Buy* 4,701 762.00p SI Trade
16:14:35 - 18-Jul-25
Buy* 149 762.00p Automatic Execution
16:14:35 - 18-Jul-25
Sell* 128 760.00p Automatic Execution
16:09:16 - 18-Jul-25
Sell* 9 760.00p Automatic Execution
15:53:00 - 18-Jul-25
Sell* 1,351 760.476p Ordinary
15:21:23 - 18-Jul-25
Sell* 7 760.467p Ordinary
15:15:41 - 18-Jul-25
Sell* 168 760.458p Ordinary
15:10:14 - 18-Jul-25
Buy* 250,000 764.00p Suspected BUY Trade
15:10:09 - 18-Jul-25
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 764.00 768.00 760.00 760.00 678,050
17th Jul 2025 (Thu) 760.00 766.00 758.00 762.00 151,487
16th Jul 2025 (Wed) 762.00 762.00 750.00 750.00 273,055
15th Jul 2025 (Tue) 760.00 762.00 760.00 760.00 172,518
14th Jul 2025 (Mon) 756.00 758.00 756.00 756.00 66,565
11th Jul 2025 (Fri) 752.00 758.00 752.00 754.00 45,673
10th Jul 2025 (Thu) 758.00 758.00 756.00 758.00 103,626
9th Jul 2025 (Wed) 754.00 758.00 754.00 754.00 96,198
8th Jul 2025 (Tue) 748.00 758.00 748.00 758.00 62,273
7th Jul 2025 (Mon) 756.00 758.00 750.00 750.00 203,224
4th Jul 2025 (Fri) 754.00 756.00 752.00 754.00 46,588
3rd Jul 2025 (Thu) 750.00 756.00 750.00 756.00 129,002
2nd Jul 2025 (Wed) 746.00 756.00 746.00 750.00 195,849
1st Jul 2025 (Tue) 742.00 746.00 740.00 746.00 94,506
30th Jun 2025 (Mon) 744.00 744.00 742.00 742.00 86,244
27th Jun 2025 (Fri) 738.00 742.00 738.00 742.00 27,351
26th Jun 2025 (Thu) 734.00 740.00 734.00 734.00 60,323
25th Jun 2025 (Wed) 740.00 742.00 738.00 738.00 49,128
24th Jun 2025 (Tue) 742.00 742.00 736.00 736.00 59,036
23rd Jun 2025 (Mon) 734.00 734.00 732.00 732.00 182,483
20th Jun 2025 (Fri) 740.00 740.00 732.00 734.00 395,882
19th Jun 2025 (Thu) 740.00 740.00 734.00 736.00 54,649
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
18th Jul 2025 5:01 pm PRN Transaction in Own Shares
18th Jul 2025 12:18 pm PRN Net Asset Value(s)
17th Jul 2025 4:59 pm PRN Transaction in Own Shares
17th Jul 2025 11:34 am PRN Net Asset Value(s)
16th Jul 2025 5:01 pm PRN Transaction in Own Shares
16th Jul 2025 1:30 pm PRN Net Asset Value(s)
15th Jul 2025 5:02 pm PRN Transaction in Own Shares
15th Jul 2025 3:08 pm PRN Net Asset Value(s)
14th Jul 2025 4:41 pm PRN Transaction in Own Shares
14th Jul 2025 11:34 am PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered