| Price | 762.00p on 08-08-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 807.00 at 762.00p |
| Day's Volume: | 0 |
| Last Close: | 762.00p |
| Open: | 0.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 632.00p - 838.00p |
| Market Capitalisation: | £290.66m |
| VWAP: | 0.00p |
| Shares in Issue: | 38.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Mid Wynd International Investment Trust (MWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 807 | 762.00p | Uncrossing Trade |
16:35:26 - 07-Aug-25 |
| Sell* | 6,075 | 763.992p | Ordinary |
16:13:56 - 07-Aug-25 |
| Sell* | 1 | 764.00p | Automatic Execution |
16:08:21 - 07-Aug-25 |
| Sell* | 719 | 765.9934p | Ordinary |
16:04:00 - 07-Aug-25 |
| Sell* | 25,000 | 765.00p | Negotiated Trade |
15:53:57 - 07-Aug-25 |
| Sell* | 20,000 | 765.00p | Ordinary |
15:33:04 - 07-Aug-25 |
| Sell* | 653 | 765.953p | Ordinary |
15:31:38 - 07-Aug-25 |
| Sell* | 6 | 764.00p | Automatic Execution |
15:13:36 - 07-Aug-25 |
| Sell* | 1 | 764.00p | Automatic Execution |
15:05:54 - 07-Aug-25 |
| Unknown* | 25,000 | 767.00p | Negotiated Trade |
15:05:35 - 07-Aug-25 |
Mid Wynd International Investment Trust (MWY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 4:51 pm | PRN | Transaction in Own Shares |
| 7th Aug 2025 12:28 pm | PRN | Net Asset Value(s) |
| 6th Aug 2025 12:57 pm | PRN | Net Asset Value(s) |
| 5th Aug 2025 4:58 pm | PRN | Transaction in Own Shares |
| 5th Aug 2025 12:27 pm | PRN | Net Asset Value(s) |
| 4th Aug 2025 5:09 pm | PRN | Transaction in Own Shares |
| 4th Aug 2025 1:28 pm | PRN | Net Asset Value(s) |
| 1st Aug 2025 5:04 pm | PRN | Transaction in Own Shares |
| 1st Aug 2025 11:43 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 9:28 am | PRN | Total Voting Rights |
