| Price | 656.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 666.00 |
| Sell | 656.00 |
| Buy / Sell MWY Shares | |
| Last Trade: | Sell 153 at 656.00p |
| Day's Volume: | 34,601 |
| Last Close: | 660.00p |
| Open: | 660.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 656.00p - 662.00p |
| 52wk Range: | 420.00p - 688.00p |
| Market Capitalisation: | £352m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 656.00 | Uncrossing Trade | 16:35:29 - 28-Oct-20 |
| Sell* | 451 | 659.68 | Ordinary | 16:20:19 - 28-Oct-20 |
| Sell* | 763 | 657.36 | Ordinary | 16:15:39 - 28-Oct-20 |
| Sell* | 1 | 656.00 | Automatic Execution | 16:11:48 - 28-Oct-20 |
| Buy* | 41 | 662.00 | Automatic Execution | 16:09:54 - 28-Oct-20 |
| Sell* | 150 | 660.728 | Ordinary | 13:49:09 - 28-Oct-20 |
| Buy* | 314 | 662.00 | Automatic Execution | 13:50:07 - 28-Oct-20 |
| Sell* | 7 | 658.00 | Automatic Execution | 13:42:54 - 28-Oct-20 |
| Sell* | 1,000 | 660.76 | Ordinary | 12:30:51 - 28-Oct-20 |
| Sell* | 44 | 658.96 | Ordinary | 12:31:23 - 28-Oct-20 |
Share Price History for Mid Wynd International Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 666.00 | 666.00 | 658.00 | 663.00 | |
| 26th Oct 2020 (Mon) | 668.00 | 668.00 | 656.00 | 659.00 | |
| 23rd Oct 2020 (Fri) | 676.00 | 676.00 | 656.00 | 660.00 | |
| 22nd Oct 2020 (Thu) | 666.00 | 668.00 | 656.00 | 664.00 | |
| 21st Oct 2020 (Wed) | 682.00 | 682.00 | 642.00 | 657.00 | |
| 20th Oct 2020 (Tue) | 682.00 | 682.00 | 668.00 | 671.00 | |
| 19th Oct 2020 (Mon) | 678.00 | 684.00 | 672.00 | 679.00 | |
| 16th Oct 2020 (Fri) | 672.00 | 682.00 | 672.00 | 675.00 | |
| 15th Oct 2020 (Thu) | 684.00 | 684.00 | 668.00 | 670.00 | |
| 14th Oct 2020 (Wed) | 682.00 | 688.00 | 676.00 | 684.00 | |
| 13th Oct 2020 (Tue) | 686.00 | 688.00 | 672.00 | 676.00 | |
| 12th Oct 2020 (Mon) | 684.00 | 684.00 | 672.00 | 678.00 | |
| 9th Oct 2020 (Fri) | 670.00 | 674.00 | 670.00 | 669.00 | |
| 8th Oct 2020 (Thu) | 662.00 | 670.00 | 662.00 | 669.00 | |
| 7th Oct 2020 (Wed) | 668.00 | 670.00 | 658.00 | 665.00 | |
| 6th Oct 2020 (Tue) | 662.00 | 666.00 | 656.00 | 660.00 | |
| 5th Oct 2020 (Mon) | 668.00 | 668.00 | 654.00 | 659.00 | |
| 2nd Oct 2020 (Fri) | 668.00 | 668.00 | 650.00 | 651.00 | |
| 1st Oct 2020 (Thu) | 670.00 | 670.00 | 650.00 | 658.00 | |
| 30th Sep 2020 (Wed) | 656.00 | 656.00 | 652.00 | 649.00 | |
| 29th Sep 2020 (Tue) | 658.00 | 658.00 | 650.00 | 661.00 | |
News - Monday, July 27, 2020
Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......
News - Tuesday, March 17, 2020
Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......
