| Price | 760.00on 25-01-2022 at 10:48:26 |
|---|---|
| Change | 18.00 2.43% |
| Buy | 770.00 |
| Sell | 766.00 |
| Last Trade: | Sell 4,400 at 756.50p |
| Day's Volume: | 44,071 |
| Last Close: | 742.00p |
| Open: | 754.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 738.00p - 760.00p |
| 52wk Range: | 682.00p - 870.00p |
| Market Capitalisation: | £482m |
| VWAP: | 750.511p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,400 | 756.50 | Ordinary | 10:04:46 - 25-Jan-22 |
| Sell* | 1,418 | 756.68 | Ordinary | 10:01:32 - 25-Jan-22 |
| Sell* | 388 | 756.533 | Ordinary | 10:00:54 - 25-Jan-22 |
| Sell* | 656 | 756.44 | Ordinary | 09:48:45 - 25-Jan-22 |
| Sell* | 1,100 | 756.533 | Ordinary | 09:42:31 - 25-Jan-22 |
| Sell* | 1,000 | 756.44 | Ordinary | 09:39:23 - 25-Jan-22 |
| Sell* | 1 | 758.00 | Ordinary | 09:38:18 - 25-Jan-22 |
| Sell* | 209 | 754.00 | Automatic Execution | 09:38:18 - 25-Jan-22 |
| Sell* | 111 | 754.00 | Automatic Execution | 09:38:18 - 25-Jan-22 |
| Sell* | 150 | 754.00 | Automatic Execution | 09:38:18 - 25-Jan-22 |
Share Price History for Mid Wynd International Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 804.00 | 804.00 | 794.00 | 795.00 | |
| 18th Jan 2022 (Tue) | 812.00 | 812.00 | 798.00 | 796.00 | |
| 17th Jan 2022 (Mon) | 824.00 | 824.00 | 806.00 | 810.00 | |
| 14th Jan 2022 (Fri) | 810.00 | 810.00 | 804.00 | 807.00 | |
| 13th Jan 2022 (Thu) | 818.00 | 818.00 | 814.00 | 817.00 | |
| 12th Jan 2022 (Wed) | 830.00 | 830.00 | 822.00 | 826.00 | |
| 11th Jan 2022 (Tue) | 820.00 | 822.00 | 812.00 | 820.00 | |
| 10th Jan 2022 (Mon) | 824.00 | 824.00 | 806.00 | 812.00 | |
| 7th Jan 2022 (Fri) | 848.00 | 848.00 | 818.00 | 818.00 | |
| 6th Jan 2022 (Thu) | 844.00 | 844.00 | 826.00 | 828.00 | |
| 5th Jan 2022 (Wed) | 852.00 | 852.00 | 842.00 | 844.00 | |
| 4th Jan 2022 (Tue) | 868.00 | 868.00 | 846.00 | 848.00 | |
| 3rd Jan 2022 (Mon) | 862.00 | 0.00 | 0.00 | 858.00 | |
| 31st Dec 2021 (Fri) | 862.00 | 862.00 | 854.00 | 858.00 | |
| 30th Dec 2021 (Thu) | 864.00 | 864.00 | 854.00 | 857.00 | |
| 29th Dec 2021 (Wed) | 862.00 | 862.00 | 854.00 | 854.00 | |
| 28th Dec 2021 (Tue) | 852.00 | 0.00 | 0.00 | 853.00 | |
| 27th Dec 2021 (Mon) | 852.00 | 0.00 | 0.00 | 853.00 | |
News - Monday, July 27, 2020
Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......
News - Tuesday, March 17, 2020
Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......
