Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 708.00p on 07-04-2026 at 14:21:43
Change -4.00p -0.56%
Buy 710.00p
Sell 706.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 403.00 at 708.00p
Day's Volume: 81,382
Last Close: 712.00p
Open: 708.00p
ISIN: GB00B6VTTK07
Day's Range 706.00p - 718.00p
52wk Range: 654.00p - 802.00p
Market Capitalisation: £208.38m
VWAP: 708.45751p
Shares in Issue: 29.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 403 708.00p Automatic Execution
 15:21:39 - 07-Apr-26
Buy* 391 708.00p Automatic Execution
 15:21:39 - 07-Apr-26
Buy* 605 708.00p Automatic Execution
 15:21:39 - 07-Apr-26
Buy* 393 708.00p Automatic Execution
 15:21:39 - 07-Apr-26
Sell* 727 706.00p Automatic Execution
 15:10:00 - 07-Apr-26
Sell* 400 706.00p Automatic Execution
 15:09:59 - 07-Apr-26
Sell* 400 706.00p Automatic Execution
 15:09:59 - 07-Apr-26
Sell* 3,600 706.00p Automatic Execution
 15:09:59 - 07-Apr-26
Sell* 400 706.00p Automatic Execution
 15:09:59 - 07-Apr-26
Sell* 1,600 706.00p Automatic Execution
 15:09:59 - 07-Apr-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 712.00 712.00 712.00 712.00 0
3rd Apr 2026 (Fri) 712.00 712.00 712.00 712.00 0
2nd Apr 2026 (Thu) 702.00 712.00 702.00 712.00 207,105
1st Apr 2026 (Wed) 710.00 710.00 700.00 700.00 34,575
31st Mar 2026 (Tue) 690.00 700.00 690.00 696.00 67,466
30th Mar 2026 (Mon) 686.00 694.00 684.00 690.00 67,347
27th Mar 2026 (Fri) 696.00 696.00 684.00 686.00 179,855
26th Mar 2026 (Thu) 698.00 702.00 696.00 696.00 49,702
25th Mar 2026 (Wed) 704.00 704.00 696.00 702.00 45,879
24th Mar 2026 (Tue) 698.00 704.00 694.00 704.00 65,864
23rd Mar 2026 (Mon) 690.00 720.00 690.00 706.00 86,569
20th Mar 2026 (Fri) 706.00 706.00 694.00 702.00 116,209
19th Mar 2026 (Thu) 710.00 710.00 706.00 708.00 44,979
18th Mar 2026 (Wed) 724.00 724.00 716.00 718.00 121,032
17th Mar 2026 (Tue) 722.00 728.00 722.00 724.00 36,155
16th Mar 2026 (Mon) 720.00 724.00 720.00 720.00 114,022
13th Mar 2026 (Fri) 716.00 730.00 714.00 722.00 38,335
12th Mar 2026 (Thu) 724.00 724.00 718.00 720.00 83,471
11th Mar 2026 (Wed) 722.00 730.00 722.00 724.00 144,625
10th Mar 2026 (Tue) 732.00 740.00 726.00 730.00 146,102
9th Mar 2026 (Mon) 726.00 726.00 720.00 726.00 193,041
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
2nd Apr 2026 4:53 pm PRN Transaction in Own Shares
2nd Apr 2026 2:36 pm PRN Net Asset Value(s)
1st Apr 2026 2:03 pm PRN Net Asset Value(s)
1st Apr 2026 10:20 am PRN Total Voting Rights
31st Mar 2026 12:06 pm PRN Net Asset Value(s)
30th Mar 2026 12:06 pm PRN Net Asset Value(s)
27th Mar 2026 4:45 pm PRN Transaction in Own Shares
27th Mar 2026 1:15 pm PRN Net Asset Value(s)
27th Mar 2026 12:38 pm PRN Director/PDMR Shareholding
27th Mar 2026 11:15 am PRN Director/PDMR Shareholding
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value10,380.33
Change-55.96

Login to your account

Forgot Password?

Not Registered