Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 738.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MWY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 214.00 at 738.00p
Day's Volume: 0
Last Close: 738.00p
Open: 0.00p
ISIN: GB00B6VTTK07
Day's Range 0.00p - 0.00p
52wk Range: 632.00p - 838.00p
Market Capitalisation: £311m
VWAP: 0.00p
Shares in Issue: 42m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 738.00p Automatic Execution
 16:36:55 - 08-May-25
Buy* 214 738.00p Automatic Execution
 16:36:55 - 08-May-25
Buy* 214 738.00p Automatic Execution
 16:36:55 - 08-May-25
Buy* 214 738.00p Automatic Execution
 16:36:55 - 08-May-25
Buy* 214 738.00p Automatic Execution
 16:36:55 - 08-May-25
Buy* 214 738.00p Automatic Execution
 16:36:55 - 08-May-25
Buy* 214 738.00p Automatic Execution
 16:36:55 - 08-May-25
Buy* 214 738.00p Automatic Execution
 16:36:55 - 08-May-25
Buy* 214 738.00p Automatic Execution
 16:36:55 - 08-May-25
Buy* 214 738.00p Automatic Execution
 16:36:55 - 08-May-25
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 736.00 740.00 736.00 738.00 72,419
7th May 2025 (Wed) 728.00 728.00 728.00 728.00 208,721
6th May 2025 (Tue) 730.00 734.00 726.00 730.00 159,292
5th May 2025 (Mon) 736.00 736.00 736.00 736.00 0
2nd May 2025 (Fri) 726.00 736.00 726.00 736.00 40,200
1st May 2025 (Thu) 718.00 732.00 718.00 732.00 29,002
30th Apr 2025 (Wed) 710.00 714.00 710.00 712.00 115,594
29th Apr 2025 (Tue) 720.00 720.00 702.00 710.00 103,270
28th Apr 2025 (Mon) 706.00 710.00 704.00 704.00 108,621
25th Apr 2025 (Fri) 708.00 710.00 702.00 702.00 200,120
24th Apr 2025 (Thu) 704.00 712.00 694.00 706.00 164,325
23rd Apr 2025 (Wed) 696.00 714.00 692.00 704.00 261,534
22nd Apr 2025 (Tue) 676.00 680.00 668.00 680.00 222,456
21st Apr 2025 (Mon) 686.00 686.00 686.00 686.00 0
18th Apr 2025 (Fri) 686.00 686.00 686.00 686.00 0
17th Apr 2025 (Thu) 678.00 690.00 678.00 686.00 73,751
16th Apr 2025 (Wed) 694.00 694.00 680.00 690.00 210,399
15th Apr 2025 (Tue) 696.00 704.00 694.00 694.00 292,471
14th Apr 2025 (Mon) 700.00 702.00 696.00 702.00 255,555
11th Apr 2025 (Fri) 688.00 694.00 682.00 686.00 120,789
10th Apr 2025 (Thu) 692.00 692.00 686.00 686.00 105,197
9th Apr 2025 (Wed) 662.00 668.00 654.00 664.00 71,395
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
8th May 2025 11:16 am PRN Net Asset Value(s)
7th May 2025 5:06 pm PRN Transaction in Own Shares
7th May 2025 12:28 pm PRN Net Asset Value(s)
6th May 2025 4:53 pm PRN Transaction in Own Shares
6th May 2025 11:57 am PRN Net Asset Value(s)
2nd May 2025 12:11 pm PRN Net Asset Value(s)
2nd May 2025 7:00 am PRN Notice of GM
1st May 2025 11:52 am PRN Net Asset Value(s)
1st May 2025 10:29 am PRN Total Voting Rights
30th Apr 2025 5:01 pm PRN Transaction in Own Shares
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered