| Price | 760.00p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.26% |
| Buy | 762.00p |
| Sell | 760.00p |
| Last Trade: | Sell 153.00 at 760.00p |
| Day's Volume: | 55,316 |
| Last Close: | 760.00p |
| Open: | 764.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 758.00p - 764.00p |
| 52wk Range: | 632.00p - 838.00p |
| Market Capitalisation: | £274.94m |
| VWAP: | 760.65623p |
| Shares in Issue: | 36.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Mid Wynd International Investment Trust (MWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 760.00p | Automatic Execution |
16:35:22 - 17-Sep-25 |
| Sell* | 1,267 | 760.00p | Uncrossing Trade |
16:35:22 - 17-Sep-25 |
| Buy* | 11 | 762.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 9 | 762.00p | Automatic Execution |
16:27:56 - 17-Sep-25 |
| Buy* | 12 | 762.00p | Automatic Execution |
16:20:59 - 17-Sep-25 |
| Buy* | 14 | 762.00p | Automatic Execution |
16:19:29 - 17-Sep-25 |
| Sell* | 68 | 760.00p | Automatic Execution |
16:17:07 - 17-Sep-25 |
| Sell* | 1,950 | 760.64p | Ordinary |
16:13:47 - 17-Sep-25 |
| Buy* | 10 | 762.00p | Automatic Execution |
15:51:08 - 17-Sep-25 |
| Buy* | 51 | 762.00p | Automatic Execution |
15:51:08 - 17-Sep-25 |
Mid Wynd International Investment Trust (MWY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 4:45 pm | PRN | Transaction in Own Shares |
| 17th Sep 2025 12:02 pm | PRN | Net Asset Value(s) |
| 16th Sep 2025 4:50 pm | PRN | Transaction in Own Shares |
| 16th Sep 2025 12:49 pm | PRN | Net Asset Value(s) |
| 15th Sep 2025 4:48 pm | PRN | Transaction in Own Shares |
| 15th Sep 2025 11:58 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 4:45 pm | PRN | Transaction in Own Shares |
| 12th Sep 2025 11:59 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 4:57 pm | PRN | Transaction in Own Shares |
| 11th Sep 2025 12:20 pm | PRN | Net Asset Value(s) |
