UK dividends calendar - next 7 days
1st Nov 2024 13:26
| Price | 805.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -6.00p -0.74% |
| Buy | 812.00p |
| Sell | 805.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Sell 11,241.00 at 805.00p |
| Day's Volume: | 28,231 |
| Last Close: | 805.00p |
| Open: | 811.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 805.00p - 811.00p |
| 52wk Range: | 743.00p - 838.00p |
| Market Capitalisation: | £360m |
| VWAP: | 808.56602p |
| Shares in Issue: | 45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,241 | 805.00p | Ordinary |
16:35:21 - 21-Feb-25 |
| Sell* | 24 | 805.00p | Uncrossing Trade |
16:35:05 - 21-Feb-25 |
| Buy* | 1 | 814.00p | SI Trade |
16:00:36 - 21-Feb-25 |
| Sell* | 1 | 805.00p | Automatic Execution |
15:48:15 - 21-Feb-25 |
| Buy* | 500 | 810.1784p | Ordinary |
15:39:35 - 21-Feb-25 |
| Sell* | 10 | 805.00p | Automatic Execution |
15:13:24 - 21-Feb-25 |
| Buy* | 36 | 810.2559p | Ordinary |
15:02:29 - 21-Feb-25 |
| Sell* | 141 | 805.2744p | Ordinary |
14:59:23 - 21-Feb-25 |
| Sell* | 95 | 805.00p | Automatic Execution |
14:44:18 - 21-Feb-25 |
| Sell* | 500 | 810.00p | Automatic Execution |
14:14:05 - 21-Feb-25 |