Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mid Wynd International Investment Trust Share Price (MWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 744.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 748.00
Sell 744.00
Buy / Sell MWY Shares
Sponsored Financial Content
Last Trade: Sell 248 at 744.00p
Day's Volume: 97,256
Last Close: 738.00p
Open: 742.00p
ISIN: GB00B6VTTK07
Day's Range 732.00p - 746.00p
52wk Range: 420.00p - 750.00p
Market Capitalisation: £422m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*248744.00Automatic Execution
16:35:15 - 20-Jan-21
Sell*2,416744.00Uncrossing Trade
16:35:15 - 20-Jan-21
Sell*110744.00Automatic Execution
16:28:30 - 20-Jan-21
Sell*3,781740.523Ordinary
Delayed publication
15:20:54 - 20-Jan-21
Sell*202744.00Automatic Execution
16:19:43 - 20-Jan-21
Sell*112744.00Automatic Execution
16:09:26 - 20-Jan-21
Sell*150744.523Ordinary
16:03:14 - 20-Jan-21
Buy*136746.00Automatic Execution
16:01:20 - 20-Jan-21
Buy*495746.00Automatic Execution
16:01:20 - 20-Jan-21
Sell*1,540744.523Ordinary
15:54:42 - 20-Jan-21

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)734.00738.00734.00736.00
18th Jan 2021 (Mon)734.00742.00728.00737.00
15th Jan 2021 (Fri)738.00738.00726.00732.00
14th Jan 2021 (Thu)740.00740.00732.00737.00
13th Jan 2021 (Wed)744.00744.00734.00741.00
12th Jan 2021 (Tue)748.00748.00740.00743.00
11th Jan 2021 (Mon)748.00750.00742.00746.00
8th Jan 2021 (Fri)736.00742.00730.00738.00
7th Jan 2021 (Thu)730.00736.00726.00732.00
6th Jan 2021 (Wed)722.00730.00718.00728.00
5th Jan 2021 (Tue)704.00718.00704.00715.00
4th Jan 2021 (Mon)714.00720.00712.00716.00
1st Jan 2021 (Fri)00.000.00716.00
31st Dec 2020 (Thu)724.00724.00714.00716.00
30th Dec 2020 (Wed)726.00726.00712.00719.00
29th Dec 2020 (Tue)716.00726.00716.00721.00
28th Dec 2020 (Mon)00.000.00712.00
25th Dec 2020 (Fri)00.000.00712.00
24th Dec 2020 (Thu)720.00720.00706.00712.00
23rd Dec 2020 (Wed)716.00716.00710.00714.00
22nd Dec 2020 (Tue)708.00710.00702.00710.00
21st Dec 2020 (Mon)706.00712.00696.00699.00

News about Mid Wynd International Investment Trust (MWY)

Director Deals - Mid-Wynd International Investment Trust PLC (MWY)

News - Monday, July 27, 2020

Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......

Director Deals - Mid Wynd International Investment Trust Plc (MWY)

News - Tuesday, March 17, 2020

Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered