Mid Wynd International Investment Trust Share Price (MWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 746.00on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 750.00
Sell 742.00
Buy / Sell MWY Shares
Sponsored Financial Content
Last Trade: Unknown 8,536 at 746.00p
Day's Volume: 110,203
Last Close: 746.00p
Open: 746.00p
ISIN: GB00B6VTTK07
Day's Range 740.00p - 748.00p
52wk Range: 530.00p - 764.00p
Market Capitalisation: £438m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,536746.00Uncrossing Trade
16:35:25 - 09-Apr-21
Buy*207746.00Automatic Execution
16:28:22 - 09-Apr-21
Buy*198745.879Ordinary
16:27:19 - 09-Apr-21
Buy*1,474746.00Automatic Execution
16:17:37 - 09-Apr-21
Sell*2,015744.123Ordinary
16:06:55 - 09-Apr-21
Buy*1,023746.00Automatic Execution
15:58:30 - 09-Apr-21
Buy*567745.90Ordinary
15:52:00 - 09-Apr-21
Buy*2746.00Automatic Execution
15:50:07 - 09-Apr-21
Buy*601746.00Automatic Execution
15:49:51 - 09-Apr-21
Sell*273744.123Ordinary
15:42:56 - 09-Apr-21

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)736.00746.00736.00743.00
7th Apr 2021 (Wed)716.00740.00716.00741.00
6th Apr 2021 (Tue)730.00738.00730.00733.00
5th Apr 2021 (Mon)00.000.00724.00
2nd Apr 2021 (Fri)00.000.00724.00
1st Apr 2021 (Thu)700.00728.00700.00724.00
31st Mar 2021 (Wed)716.00718.00714.00718.00
30th Mar 2021 (Tue)726.00726.00720.00715.00
29th Mar 2021 (Mon)720.00720.00716.00711.00
26th Mar 2021 (Fri)708.00716.00708.00711.00
25th Mar 2021 (Thu)716.00716.00700.00709.00
24th Mar 2021 (Wed)716.00716.00706.00709.00
23rd Mar 2021 (Tue)716.00720.00712.00715.00
22nd Mar 2021 (Mon)726.00726.00708.00716.00
19th Mar 2021 (Fri)714.00714.00702.00712.00
18th Mar 2021 (Thu)714.00722.00704.00712.00
17th Mar 2021 (Wed)722.00722.00712.00718.00
16th Mar 2021 (Tue)712.00722.00712.00721.00
15th Mar 2021 (Mon)712.00712.00702.00706.00
12th Mar 2021 (Fri)708.00712.00698.00702.00
11th Mar 2021 (Thu)694.00714.00694.00702.00

News about Mid Wynd International Investment Trust (MWY)

Director Deals - Mid-Wynd International Investment Trust PLC (MWY)

News - Monday, July 27, 2020

Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......

Director Deals - Mid Wynd International Investment Trust Plc (MWY)

News - Tuesday, March 17, 2020

Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered