Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 744.00p on 26-02-2026 at 13:05:17
Change 4.00p 0.54%
Buy 744.00p
Sell 740.00p
Last Trade: Sell 753.00 at 741.50p
Day's Volume: 72,812
Last Close: 740.00p
Open: 734.00p
ISIN: GB00B6VTTK07
Day's Range 734.00p - 744.00p
52wk Range: 632.00p - 802.00p
Market Capitalisation: £230.25m
VWAP: 741.48494p
Shares in Issue: 30.95m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 753 741.50p Ordinary
12:12:52 - 26-Feb-26
Sell* 10,425 738.275p Ordinary
11:54:47 - 26-Feb-26
Sell* 2,075 742.04p Ordinary
11:50:15 - 26-Feb-26
Sell* 254 743.36p Ordinary
11:47:04 - 26-Feb-26
Sell* 560 743.36p Ordinary
11:44:30 - 26-Feb-26
Sell* 552 743.36p Ordinary
11:43:23 - 26-Feb-26
Sell* 8,000 743.54p Ordinary
11:35:07 - 26-Feb-26
Sell* 8,000 742.80p Ordinary
11:34:49 - 26-Feb-26
Sell* 262 743.36p Ordinary
11:28:27 - 26-Feb-26
Sell* 7,834 742.00p Ordinary
09:50:55 - 26-Feb-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 734.00 744.00 734.00 740.00 72,812
25th Feb 2026 (Wed) 740.00 744.00 740.00 740.00 64,688
24th Feb 2026 (Tue) 732.00 742.00 732.00 736.00 159,443
23rd Feb 2026 (Mon) 740.00 742.00 734.00 736.00 57,784
20th Feb 2026 (Fri) 744.00 746.00 738.00 742.00 174,777
19th Feb 2026 (Thu) 732.00 746.00 732.00 742.00 77,089
18th Feb 2026 (Wed) 734.00 740.00 734.00 738.00 159,726
17th Feb 2026 (Tue) 728.00 736.00 728.00 734.00 166,421
16th Feb 2026 (Mon) 724.00 730.00 724.00 730.00 47,718
13th Feb 2026 (Fri) 726.00 736.00 726.00 732.00 52,490
12th Feb 2026 (Thu) 736.00 736.00 726.00 728.00 214,866
11th Feb 2026 (Wed) 746.00 750.00 736.00 736.00 48,740
10th Feb 2026 (Tue) 742.00 748.00 742.00 744.00 281,620
9th Feb 2026 (Mon) 748.00 748.00 744.00 744.00 90,342
6th Feb 2026 (Fri) 738.00 748.00 738.00 746.00 121,113
5th Feb 2026 (Thu) 746.00 750.00 744.00 748.00 270,123
4th Feb 2026 (Wed) 748.00 748.00 742.00 742.00 962,177
3rd Feb 2026 (Tue) 774.00 774.00 752.00 752.00 254,492
2nd Feb 2026 (Mon) 760.00 776.00 760.00 772.00 107,018
30th Jan 2026 (Fri) 764.00 768.00 760.00 762.00 48,954
29th Jan 2026 (Thu) 782.00 782.00 764.00 764.00 186,947
28th Jan 2026 (Wed) 778.00 780.00 774.00 774.00 74,331
27th Jan 2026 (Tue) 778.00 782.00 778.00 778.00 254,719
26th Jan 2026 (Mon) 778.00 780.00 776.00 780.00 53,991
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
25th Feb 2026 4:22 pm PRN Transaction in Own Shares
25th Feb 2026 10:51 am PRN Net Asset Value(s)
24th Feb 2026 4:53 pm PRN Transaction in Own Shares
24th Feb 2026 11:47 am PRN Net Asset Value(s)
23rd Feb 2026 12:38 pm PRN Net Asset Value(s)
20th Feb 2026 5:07 pm PRN Transaction in Own Shares
20th Feb 2026 1:24 pm PRN Net Asset Value(s)
19th Feb 2026 12:51 pm PRN Net Asset Value(s)
18th Feb 2026 5:03 pm PRN Transaction in Own Shares
18th Feb 2026 1:30 pm PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news

Mid Wynd International Investment Trust (MWY) Share News

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2025 13:34

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Mid Wynd underperforms benchmark as Apple and Alphabet detractors

11th Sep 2025 11:14

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday said tech firms such as Apple Inc, Adobe Inc and Alphabet Inc were the main detractors as its net asset value fell in its financial year. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

See more Mid Wynd International Investment Trust news
FTSE 100 Latest
Value10,825.40
Change18.99

Login to your account

Forgot Password?

Not Registered