Mid Wynd Int. Share Price (MWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 630.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 630.00
Sell 626.00
Buy / Sell MWY Shares
Sponsored Financial Content
Last Trade: Sell 6,150 at 627.844p
Day's Volume: 73,529
Last Close: 616.00p
Open: 628.00p
ISIN: GB00B6VTTK07
Day's Range 628.00p - 630.00p
52wk Range: 420.00p - 640.00p
Market Capitalisation: £307m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Mid Wynd Int. (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,150627.844Ordinary
Delayed publication
16:25:10 - 28-May-20
Sell*21,746618.00Ordinary
Delayed publication
11:52:19 - 28-May-20
Sell*7,685627.844Ordinary
Delayed publication
15:53:13 - 28-May-20
Sell*4,100627.844Ordinary
Delayed publication
15:50:46 - 28-May-20
Sell*6,100627.844Ordinary
Delayed publication
15:50:34 - 28-May-20
Buy*393630.00Uncrossing Trade
16:35:24 - 28-May-20
Sell*3,460627.844Ordinary
16:24:49 - 28-May-20
Sell*235627.844Ordinary
16:23:21 - 28-May-20
Sell*318627.844Ordinary
16:23:07 - 28-May-20
Sell*1,990627.844Ordinary
16:22:31 - 28-May-20

Share Price History for Mid Wynd Int.

Time period:
to
Date Open High Low Close
26th May 2020 (Tue)610.00622.00608.00618.00
25th May 2020 (Mon)00.000.00604.00
22nd May 2020 (Fri)606.00610.00606.00604.00
21st May 2020 (Thu)602.00608.00602.00604.00
20th May 2020 (Wed)598.00620.00598.00604.00
19th May 2020 (Tue)610.00618.00600.00606.00
18th May 2020 (Mon)592.00606.00592.00601.00
15th May 2020 (Fri)568.00584.00568.00576.00
14th May 2020 (Thu)586.000.000.00571.00
13th May 2020 (Wed)588.00588.00582.00579.00
12th May 2020 (Tue)584.00584.00582.00586.00
11th May 2020 (Mon)590.00590.00584.00587.00
8th May 2020 (Fri)00.000.00585.00
7th May 2020 (Thu)586.00596.00580.00585.00
6th May 2020 (Wed)574.00586.00572.00581.00
5th May 2020 (Tue)576.00586.00570.00578.00
4th May 2020 (Mon)564.00586.00560.00576.00
1st May 2020 (Fri)566.00566.00566.00575.00
30th Apr 2020 (Thu)580.00594.00578.00577.00
29th Apr 2020 (Wed)580.00580.00570.00577.00

News about Mid Wynd Int. (MWY)

Director Deals - Mid Wynd International Investment Trust Plc (MWY)

News - Tuesday, March 17, 2020

Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered