Mid Wynd International Investment Trust Share Price (MWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 646.00on 11-08-2020 at 10:24:09
Change 9.00 1.41%
Buy 646.00
Sell 640.00
Buy / Sell MWY Shares
Sponsored Financial Content
Last Trade: Buy 935 at 646.00p
Day's Volume: 32,253
Last Close: 637.00p
Open: 644.00p
ISIN: GB00B6VTTK07
Day's Range 642.00p - 646.00p
52wk Range: 420.00p - 680.00p
Market Capitalisation: £331m
VWAP: 643.871p
Shares in Issue: 51m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*935646.00Automatic Execution
10:17:10 - 11-Aug-20
Sell*1,081642.820Ordinary
10:09:25 - 11-Aug-20
Sell*772642.820Ordinary
09:51:41 - 11-Aug-20
Buy*935646.00Automatic Execution
09:49:50 - 11-Aug-20
Sell*997640.36Ordinary
09:49:02 - 11-Aug-20
Buy*154645.34Ordinary
09:40:20 - 11-Aug-20
Sell*3,900642.820Ordinary
09:35:28 - 11-Aug-20
Sell*1,500642.00Automatic Execution
09:33:24 - 11-Aug-20
Sell*253644.00Automatic Execution
09:33:06 - 11-Aug-20
Sell*10,000643.333Ordinary
Delayed publication
08:32:55 - 11-Aug-20

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)650.00656.00638.00643.00
6th Aug 2020 (Thu)664.00664.00648.00652.00
5th Aug 2020 (Wed)644.00644.00634.00638.00
4th Aug 2020 (Tue)654.00654.00642.00644.00
3rd Aug 2020 (Mon)654.00654.00636.00643.00
31st Jul 2020 (Fri)636.00636.00630.00631.00
30th Jul 2020 (Thu)642.00642.00642.00651.00
29th Jul 2020 (Wed)644.00648.00642.00651.00
28th Jul 2020 (Tue)664.00664.00640.00650.00
27th Jul 2020 (Mon)656.00656.00648.00655.00
24th Jul 2020 (Fri)642.00664.00642.00657.00
23rd Jul 2020 (Thu)660.00670.00648.00658.00
22nd Jul 2020 (Wed)680.00680.00650.00657.00
21st Jul 2020 (Tue)660.00666.00650.00657.00
20th Jul 2020 (Mon)652.00652.00644.00645.00
17th Jul 2020 (Fri)654.00656.00646.00645.00
16th Jul 2020 (Thu)658.00664.00652.00650.00
15th Jul 2020 (Wed)658.00660.00652.00650.00
14th Jul 2020 (Tue)650.00666.00640.00651.00
13th Jul 2020 (Mon)658.00664.00652.00659.00

News about Mid Wynd International Investment Trust (MWY)

Director Deals - Mid-Wynd International Investment Trust PLC (MWY)

News - Monday, July 27, 2020

Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......

Director Deals - Mid Wynd International Investment Trust Plc (MWY)

News - Tuesday, March 17, 2020

Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......

FTSE 100 Latest
Value6,184.26
Change133.67


Login to your account

Forgot Password?

Not Registered