Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 734.00p on 20-06-2025 at 18:50:07
Change -2.00p -0.27%
Buy 738.00p
Sell 732.00p
Buy / Sell MWY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,916.00 at 734.00p
Day's Volume: 395,882
Last Close: 734.00p
Open: 740.00p
ISIN: GB00B6VTTK07
Day's Range 732.00p - 740.00p
52wk Range: 632.00p - 838.00p
Market Capitalisation: £299m
VWAP: 734.57944p
Shares in Issue: 41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,916 734.00p SI Trade
 16:46:38 - 20-Jun-25
Sell* 47,486 734.00p Negotiated Trade
 16:36:22 - 20-Jun-25
Sell* 240,376 734.00p Uncrossing Trade
 16:35:29 - 20-Jun-25
Sell* 1,519 732.00p Automatic Execution
 16:29:55 - 20-Jun-25
Sell* 305 732.00p SI Trade
 16:29:52 - 20-Jun-25
Sell* 632 732.00p Automatic Execution
 16:28:55 - 20-Jun-25
Sell* 658 732.00p Automatic Execution
 16:28:15 - 20-Jun-25
Sell* 37 732.00p Automatic Execution
 16:28:15 - 20-Jun-25
Sell* 1,220 732.00p Automatic Execution
 16:25:35 - 20-Jun-25
Sell* 573 732.00p SI Trade
 16:24:06 - 20-Jun-25
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 740.00 740.00 732.00 734.00 395,882
19th Jun 2025 (Thu) 740.00 740.00 734.00 736.00 54,649
18th Jun 2025 (Wed) 742.00 744.00 738.00 742.00 48,639
17th Jun 2025 (Tue) 740.00 744.00 738.00 744.00 94,350
16th Jun 2025 (Mon) 744.00 744.00 736.00 740.00 103,088
13th Jun 2025 (Fri) 740.00 752.00 740.00 744.00 181,826
12th Jun 2025 (Thu) 746.00 750.00 746.00 748.00 160,130
11th Jun 2025 (Wed) 750.00 756.00 750.00 752.00 291,379
10th Jun 2025 (Tue) 748.00 752.00 748.00 750.00 217,911
9th Jun 2025 (Mon) 748.00 748.00 746.00 747.00 89,735
6th Jun 2025 (Fri) 736.00 750.00 736.00 748.00 131,867
5th Jun 2025 (Thu) 736.00 744.00 736.00 744.00 198,720
4th Jun 2025 (Wed) 736.00 746.00 736.00 744.00 140,168
3rd Jun 2025 (Tue) 742.00 742.00 736.00 736.00 110,570
2nd Jun 2025 (Mon) 748.00 748.00 734.00 734.00 187,938
30th May 2025 (Fri) 740.00 742.00 740.00 740.00 76,163
29th May 2025 (Thu) 740.00 742.00 740.00 742.00 142,110
28th May 2025 (Wed) 740.00 746.00 738.00 742.00 141,328
27th May 2025 (Tue) 732.00 742.00 732.00 738.00 181,784
26th May 2025 (Mon) 734.00 734.00 734.00 734.00 0
23rd May 2025 (Fri) 740.00 740.00 734.00 734.00 93,335
22nd May 2025 (Thu) 740.00 748.00 740.00 748.00 100,642
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
20th Jun 2025 4:58 pm PRN Transaction in Own Shares
20th Jun 2025 12:29 pm PRN Net Asset Value(s)
19th Jun 2025 4:54 pm PRN Transaction in Own Shares
19th Jun 2025 11:30 am PRN Net Asset Value(s)
18th Jun 2025 12:01 pm PRN Net Asset Value(s)
17th Jun 2025 4:54 pm PRN Transaction in Own Shares
17th Jun 2025 1:15 pm PRN Net Asset Value(s)
16th Jun 2025 4:54 pm PRN Transaction in Own Shares
16th Jun 2025 1:23 pm PRN Net Asset Value(s)
13th Jun 2025 5:05 pm PRN Transaction in Own Shares
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered