| Price | 774.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 774.00 |
| Sell | 772.00 |
| Buy / Sell MWY Shares | |
| Last Trade: | Unknown 2,500 at 773.00p |
| Day's Volume: | 66,831 |
| Last Close: | 768.00p |
| Open: | 778.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 760.00p - 778.00p |
| 52wk Range: | 630.00p - 784.00p |
| Market Capitalisation: | £464m |
| VWAP: | 0.00p |
| Shares in Issue: | 60m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 773.00 | Ordinary | 16:28:12 - 23-Jul-21 |
| Buy* | 400 | 774.00 | Automatic Execution | 16:24:27 - 23-Jul-21 |
| Buy* | 150 | 774.00 | Ordinary | 16:21:28 - 23-Jul-21 |
| Buy* | 1,600 | 772.00 | Ordinary | 16:14:44 - 23-Jul-21 |
| Buy* | 250 | 772.00 | Automatic Execution | 15:59:01 - 23-Jul-21 |
| Buy* | 200 | 774.00 | Automatic Execution | 15:55:05 - 23-Jul-21 |
| Buy* | 200 | 774.00 | Automatic Execution | 15:55:05 - 23-Jul-21 |
| Buy* | 150 | 774.00 | Ordinary | 15:54:51 - 23-Jul-21 |
| Buy* | 141 | 772.00 | Automatic Execution | 15:53:57 - 23-Jul-21 |
| Sell* | 501 | 772.00 | Automatic Execution | 15:53:52 - 23-Jul-21 |
Share Price History for Mid Wynd International Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 776.00 | 778.00 | 764.00 | 768.00 | |
| 21st Jul 2021 (Wed) | 768.00 | 782.00 | 768.00 | 771.00 | |
| 20th Jul 2021 (Tue) | 754.00 | 778.00 | 752.00 | 762.00 | |
| 19th Jul 2021 (Mon) | 766.00 | 766.00 | 748.00 | 755.00 | |
| 16th Jul 2021 (Fri) | 770.00 | 770.00 | 760.00 | 767.00 | |
| 15th Jul 2021 (Thu) | 782.00 | 782.00 | 766.00 | 770.00 | |
| 14th Jul 2021 (Wed) | 770.00 | 776.00 | 758.00 | 773.00 | |
| 13th Jul 2021 (Tue) | 784.00 | 784.00 | 766.00 | 770.00 | |
| 12th Jul 2021 (Mon) | 780.00 | 780.00 | 766.00 | 769.00 | |
| 9th Jul 2021 (Fri) | 768.00 | 780.00 | 766.00 | 773.00 | |
| 8th Jul 2021 (Thu) | 762.00 | 768.00 | 756.00 | 765.00 | |
| 7th Jul 2021 (Wed) | 778.00 | 778.00 | 756.00 | 768.00 | |
| 6th Jul 2021 (Tue) | 780.00 | 780.00 | 770.00 | 773.00 | |
| 5th Jul 2021 (Mon) | 772.00 | 778.00 | 772.00 | 774.00 | |
| 2nd Jul 2021 (Fri) | 776.00 | 776.00 | 772.00 | 772.00 | |
| 1st Jul 2021 (Thu) | 746.00 | 778.00 | 746.00 | 771.00 | |
| 30th Jun 2021 (Wed) | 756.00 | 772.00 | 756.00 | 768.00 | |
| 29th Jun 2021 (Tue) | 774.00 | 774.00 | 762.00 | 765.00 | |
| 28th Jun 2021 (Mon) | 766.00 | 770.00 | 762.00 | 765.00 | |
News - Monday, July 27, 2020
Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......
News - Tuesday, March 17, 2020
Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......
