Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mid Wynd International Investment Trust Share Price (MWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 760.00on 25-01-2022 at 10:48:26
Change 18.00 2.43%
Buy 770.00
Sell 766.00
Sponsored Financial Content
Last Trade: Sell 4,400 at 756.50p
Day's Volume: 44,071
Last Close: 742.00p
Open: 754.00p
ISIN: GB00B6VTTK07
Day's Range 738.00p - 760.00p
52wk Range: 682.00p - 870.00p
Market Capitalisation: £482m
VWAP: 750.511p
Shares in Issue: 63m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,400756.50Ordinary
10:04:46 - 25-Jan-22
Sell*1,418756.68Ordinary
10:01:32 - 25-Jan-22
Sell*388756.533Ordinary
10:00:54 - 25-Jan-22
Sell*656756.44Ordinary
09:48:45 - 25-Jan-22
Sell*1,100756.533Ordinary
09:42:31 - 25-Jan-22
Sell*1,000756.44Ordinary
09:39:23 - 25-Jan-22
Sell*1758.00Ordinary
09:38:18 - 25-Jan-22
Sell*209754.00Automatic Execution
09:38:18 - 25-Jan-22
Sell*111754.00Automatic Execution
09:38:18 - 25-Jan-22
Sell*150754.00Automatic Execution
09:38:18 - 25-Jan-22

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)804.00804.00794.00795.00
18th Jan 2022 (Tue)812.00812.00798.00796.00
17th Jan 2022 (Mon)824.00824.00806.00810.00
14th Jan 2022 (Fri)810.00810.00804.00807.00
13th Jan 2022 (Thu)818.00818.00814.00817.00
12th Jan 2022 (Wed)830.00830.00822.00826.00
11th Jan 2022 (Tue)820.00822.00812.00820.00
10th Jan 2022 (Mon)824.00824.00806.00812.00
7th Jan 2022 (Fri)848.00848.00818.00818.00
6th Jan 2022 (Thu)844.00844.00826.00828.00
5th Jan 2022 (Wed)852.00852.00842.00844.00
4th Jan 2022 (Tue)868.00868.00846.00848.00
3rd Jan 2022 (Mon)862.000.000.00858.00
31st Dec 2021 (Fri)862.00862.00854.00858.00
30th Dec 2021 (Thu)864.00864.00854.00857.00
29th Dec 2021 (Wed)862.00862.00854.00854.00
28th Dec 2021 (Tue)852.000.000.00853.00
27th Dec 2021 (Mon)852.000.000.00853.00

News about Mid Wynd International Investment Trust (MWY)

Director Deals - Mid-Wynd International Investment Trust PLC (MWY)

News - Monday, July 27, 2020

Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......

Director Deals - Mid Wynd International Investment Trust Plc (MWY)

News - Tuesday, March 17, 2020

Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......

FTSE 100 Latest
Value7,355.45
Change58.30


Login to your account

Forgot Password?

Not Registered