Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mid Wynd Int. Share Price (MWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 570.00on 18-06-2019 at 16:30:00
Change 20.00 3.09%
Buy 570.00
Sell 564.00
Buy / Sell MWY Shares
Sponsored Financial Content
Last Trade: Buy 6,500 at 567.84p
Day's Volume: 59,194
Last Close: 550.00p
Open: 560.00p
Day's Range 560.00p - 570.00p
52wk Range: 454.00p - 570.00p
Market Capitalisation: £232m
VWAP: 559.128p
Shares in Issue: 41m

Recent Trades History Mid Wynd Int. (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,500567.84Automatic Execution
15:56:30 - 18-Jun-19
Buy*32570.00Automatic Execution
16:29:21 - 18-Jun-19
Buy*88570.00Automatic Execution
16:26:47 - 18-Jun-19
Buy*102570.0016:20:02 - 18-Jun-19
Sell*845564.90Automatic Execution
16:18:35 - 18-Jun-19
Buy*64570.0016:10:32 - 18-Jun-19
Sell*650564.9016:07:13 - 18-Jun-19
Buy*300567.8415:48:20 - 18-Jun-19
Buy*246567.89915:37:07 - 18-Jun-19
Sell*2,496565.85315:36:45 - 18-Jun-19

Share Price History for Mid Wynd Int.

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)552.00552.00548.00552.0048,889
14th Jun 2019 (Fri)554.00556.00550.00552.0044,234
13th Jun 2019 (Thu)552.00554.00552.00550.0024,408
12th Jun 2019 (Wed)550.00550.00550.00547.0032,541
11th Jun 2019 (Tue)548.00552.00542.00548.0028,261
10th Jun 2019 (Mon)544.00548.00538.00542.0043,814
7th Jun 2019 (Fri)534.00542.00534.00532.0084,061
6th Jun 2019 (Thu)534.00534.00534.00531.0022,267
5th Jun 2019 (Wed)534.00534.00534.00528.0030,602
4th Jun 2019 (Tue)528.000.000.00528.0017,202
3rd Jun 2019 (Mon)522.000.000.00522.0014,185
31st May 2019 (Fri)530.00530.00522.00528.0029,273
30th May 2019 (Thu)527.000.000.00527.0040,206
29th May 2019 (Wed)529.000.000.00529.0023,342
28th May 2019 (Tue)526.00526.00522.00528.0045,490
27th May 2019 (Mon)
24th May 2019 (Fri)528.00528.00522.00527.0019,853
23rd May 2019 (Thu)528.00528.00524.00534.0049,588
22nd May 2019 (Wed)532.000.000.00532.0018,299
21st May 2019 (Tue)540.,042
20th May 2019 (Mon)530.00540.00530.00534.0038,338

News about Mid Wynd Int. (MWY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered