| Price | 584.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -0.68% |
| Buy | 588.00 |
| Sell | 586.00 |
| Buy / Sell MWY Shares | |
| Last Trade: | Sell 100 at 583.94p |
| Day's Volume: | 55,165 |
| Last Close: | 588.00p |
| Open: | 586.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 584.00p - 588.00p |
| 52wk Range: | 454.00p - 604.00p |
| Market Capitalisation: | £248m |
| VWAP: | 0.00p |
| Shares in Issue: | 42m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 583.94 | Ordinary | 16:56:51 - 20-Sep-19 |
| Sell* | 11 | 584.00 | Ordinary | 16:48:58 - 20-Sep-19 |
| Sell* | 6 | 584.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Sell* | 39,779 | 584.00 | Uncrossing Trade | 16:35:02 - 20-Sep-19 |
| Buy* | 8 | 588.00 | Automatic Execution | 16:29:53 - 20-Sep-19 |
| Buy* | 5 | 588.00 | Automatic Execution | 16:25:15 - 20-Sep-19 |
| Sell* | 5,089 | 586.396 | Ordinary Delayed publication | 15:24:06 - 20-Sep-19 |
| Sell* | 180 | 586.396 | Ordinary | 16:05:52 - 20-Sep-19 |
| Sell* | 846 | 586.396 | Ordinary | 15:51:44 - 20-Sep-19 |
| Sell* | 500 | 586.40 | Ordinary | 15:07:11 - 20-Sep-19 |
Share Price History for Mid Wynd International Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 594.00 | 594.00 | 586.00 | 589.00 | |
| 18th Sep 2019 (Wed) | 594.00 | 594.00 | 594.00 | 590.00 | |
| 17th Sep 2019 (Tue) | 592.00 | 596.00 | 584.00 | 589.00 | |
| 16th Sep 2019 (Mon) | 590.00 | 594.00 | 590.00 | 593.00 | |
| 13th Sep 2019 (Fri) | 588.00 | 594.00 | 588.00 | 592.00 | |
| 12th Sep 2019 (Thu) | 588.00 | 594.00 | 588.00 | 592.00 | |
| 11th Sep 2019 (Wed) | 590.00 | 596.00 | 586.00 | 587.00 | |
| 10th Sep 2019 (Tue) | 598.00 | 598.00 | 596.00 | 594.00 | |
| 9th Sep 2019 (Mon) | 600.00 | 600.00 | 596.00 | 594.00 | |
| 6th Sep 2019 (Fri) | 600.00 | 600.00 | 594.00 | 598.00 | |
| 5th Sep 2019 (Thu) | 598.00 | 598.00 | 596.00 | 596.00 | |
| 4th Sep 2019 (Wed) | 598.00 | 604.00 | 594.00 | 593.00 | |
| 3rd Sep 2019 (Tue) | 594.00 | 598.00 | 590.00 | 594.00 | |
| 2nd Sep 2019 (Mon) | 582.00 | 592.00 | 582.00 | 591.00 | |
| 30th Aug 2019 (Fri) | 584.00 | 590.00 | 584.00 | 588.00 | |
| 29th Aug 2019 (Thu) | 586.00 | 590.00 | 578.00 | 582.00 | |
| 28th Aug 2019 (Wed) | 586.00 | 586.00 | 582.00 | 582.00 | |
| 27th Aug 2019 (Tue) | 588.00 | 588.00 | 584.00 | 586.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 586.00 | |
| 23rd Aug 2019 (Fri) | 582.00 | 0.00 | 0.00 | 586.00 | |
| 22nd Aug 2019 (Thu) | 592.00 | 594.00 | 582.00 | 586.00 | |
| 21st Aug 2019 (Wed) | 584.00 | 592.00 | 584.00 | 587.00 | |
