| Price | 570.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 20.00 3.09% |
| Buy | 570.00 |
| Sell | 564.00 |
| Buy / Sell MWY Shares | |
| Last Trade: | Buy 6,500 at 567.84p |
| Day's Volume: | 59,194 |
| Last Close: | 550.00p |
| Open: | 560.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 560.00p - 570.00p |
| 52wk Range: | 454.00p - 570.00p |
| Market Capitalisation: | £232m |
| VWAP: | 559.128p |
| Shares in Issue: | 41m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd Int. (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | 567.84 | Automatic Execution | 15:56:30 - 18-Jun-19 |
| Buy* | 32 | 570.00 | Automatic Execution | 16:29:21 - 18-Jun-19 |
| Buy* | 88 | 570.00 | Automatic Execution | 16:26:47 - 18-Jun-19 |
| Buy* | 102 | 570.00 | 16:20:02 - 18-Jun-19 | |
| Sell* | 845 | 564.90 | Automatic Execution | 16:18:35 - 18-Jun-19 |
| Buy* | 64 | 570.00 | 16:10:32 - 18-Jun-19 | |
| Sell* | 650 | 564.90 | 16:07:13 - 18-Jun-19 | |
| Buy* | 300 | 567.84 | 15:48:20 - 18-Jun-19 | |
| Buy* | 246 | 567.899 | 15:37:07 - 18-Jun-19 | |
| Sell* | 2,496 | 565.853 | 15:36:45 - 18-Jun-19 | |
Share Price History for Mid Wynd Int. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 552.00 | 552.00 | 548.00 | 552.00 | 48,889 |
| 14th Jun 2019 (Fri) | 554.00 | 556.00 | 550.00 | 552.00 | 44,234 |
| 13th Jun 2019 (Thu) | 552.00 | 554.00 | 552.00 | 550.00 | 24,408 |
| 12th Jun 2019 (Wed) | 550.00 | 550.00 | 550.00 | 547.00 | 32,541 |
| 11th Jun 2019 (Tue) | 548.00 | 552.00 | 542.00 | 548.00 | 28,261 |
| 10th Jun 2019 (Mon) | 544.00 | 548.00 | 538.00 | 542.00 | 43,814 |
| 7th Jun 2019 (Fri) | 534.00 | 542.00 | 534.00 | 532.00 | 84,061 |
| 6th Jun 2019 (Thu) | 534.00 | 534.00 | 534.00 | 531.00 | 22,267 |
| 5th Jun 2019 (Wed) | 534.00 | 534.00 | 534.00 | 528.00 | 30,602 |
| 4th Jun 2019 (Tue) | 528.00 | 0.00 | 0.00 | 528.00 | 17,202 |
| 3rd Jun 2019 (Mon) | 522.00 | 0.00 | 0.00 | 522.00 | 14,185 |
| 31st May 2019 (Fri) | 530.00 | 530.00 | 522.00 | 528.00 | 29,273 |
| 30th May 2019 (Thu) | 527.00 | 0.00 | 0.00 | 527.00 | 40,206 |
| 29th May 2019 (Wed) | 529.00 | 0.00 | 0.00 | 529.00 | 23,342 |
| 28th May 2019 (Tue) | 526.00 | 526.00 | 522.00 | 528.00 | 45,490 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 528.00 | 0 |
| 24th May 2019 (Fri) | 528.00 | 528.00 | 522.00 | 527.00 | 19,853 |
| 23rd May 2019 (Thu) | 528.00 | 528.00 | 524.00 | 534.00 | 49,588 |
| 22nd May 2019 (Wed) | 532.00 | 0.00 | 0.00 | 532.00 | 18,299 |
| 21st May 2019 (Tue) | 540.00 | 0.00 | 0.00 | 0.00 | 28,042 |
| 20th May 2019 (Mon) | 530.00 | 540.00 | 530.00 | 534.00 | 38,338 |
