Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 732.00p on 16-04-2026 at 18:50:07
Change 6.00p 0.83%
Buy 738.00p
Sell 730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,498.00 at 732.00p
Day's Volume: 30,907
Last Close: 732.00p
Open: 732.00p
ISIN: GB00B6VTTK07
Day's Range 730.00p - 734.00p
52wk Range: 668.00p - 802.00p
Market Capitalisation: £213.37m
VWAP: 731.46925p
Shares in Issue: 29.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,498 732.00p Uncrossing Trade
 16:35:18 - 16-Apr-26
Sell* 200 730.918p Ordinary
 15:53:04 - 16-Apr-26
Sell* 440 730.918p Ordinary
 15:44:24 - 16-Apr-26
Sell* 413 731.10p Ordinary
 15:34:49 - 16-Apr-26
Sell* 2 731.53p Ordinary
 14:39:40 - 16-Apr-26
Buy* 90 730.6667p Ordinary
 14:19:42 - 16-Apr-26
Buy* 440 730.6667p Ordinary
 14:16:31 - 16-Apr-26
Buy* 14 730.6667p Ordinary
 14:08:02 - 16-Apr-26
Buy* 48 730.322p Ordinary
 14:08:01 - 16-Apr-26
Sell* 275 731.10p Ordinary
 13:56:39 - 16-Apr-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 722.00 728.00 722.00 726.00 47,599
14th Apr 2026 (Tue) 718.00 722.00 718.00 722.00 64,508
13th Apr 2026 (Mon) 712.00 714.00 704.00 714.00 142,162
10th Apr 2026 (Fri) 718.00 720.00 712.00 712.00 42,033
9th Apr 2026 (Thu) 716.00 718.00 712.00 712.00 60,019
8th Apr 2026 (Wed) 722.00 722.00 716.00 718.00 99,837
7th Apr 2026 (Tue) 708.00 718.00 702.00 702.00 127,658
6th Apr 2026 (Mon) 712.00 712.00 712.00 712.00 0
3rd Apr 2026 (Fri) 712.00 712.00 712.00 712.00 0
2nd Apr 2026 (Thu) 702.00 712.00 702.00 712.00 207,105
1st Apr 2026 (Wed) 710.00 710.00 700.00 700.00 34,575
31st Mar 2026 (Tue) 690.00 700.00 690.00 696.00 67,466
30th Mar 2026 (Mon) 686.00 694.00 684.00 690.00 67,347
27th Mar 2026 (Fri) 696.00 696.00 684.00 686.00 179,855
26th Mar 2026 (Thu) 698.00 702.00 696.00 696.00 49,702
25th Mar 2026 (Wed) 704.00 704.00 696.00 702.00 45,879
24th Mar 2026 (Tue) 698.00 704.00 694.00 704.00 65,864
23rd Mar 2026 (Mon) 690.00 720.00 690.00 706.00 86,569
20th Mar 2026 (Fri) 706.00 706.00 694.00 702.00 116,209
19th Mar 2026 (Thu) 710.00 710.00 706.00 708.00 44,979
18th Mar 2026 (Wed) 724.00 724.00 716.00 718.00 121,032
17th Mar 2026 (Tue) 722.00 728.00 722.00 724.00 36,155
16th Mar 2026 (Mon) 720.00 724.00 720.00 720.00 114,022
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
15th Apr 2026 11:12 am PRN Net Asset Value(s)
14th Apr 2026 12:44 pm PRN Net Asset Value(s)
13th Apr 2026 5:00 pm PRN Transaction in Own Shares
13th Apr 2026 12:42 pm PRN Net Asset Value(s)
10th Apr 2026 1:48 pm PRN Net Asset Value(s)
9th Apr 2026 12:42 pm PRN Net Asset Value(s)
8th Apr 2026 5:01 pm PRN Transaction in Own Shares
8th Apr 2026 12:49 pm PRN Net Asset Value(s)
7th Apr 2026 5:05 pm PRN Transaction in Own Shares
7th Apr 2026 2:33 pm PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered