| Price | 788.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 2.00 0.25% |
| Buy | 790.00 |
| Sell | 788.00 |
| Last Trade: | Sell 382 at 788.00p |
| Day's Volume: | 63,338 |
| Last Close: | 786.00p |
| Open: | 784.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 780.00p - 790.00p |
| 52wk Range: | 640.00p - 838.00p |
| Market Capitalisation: | £483m |
| VWAP: | 0.00p |
| Shares in Issue: | 61m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | 788.00 | Uncrossing Trade | 16:35:06 - 15-Oct-21 |
| Sell* | 500 | 788.00 | Automatic Execution | 15:59:04 - 15-Oct-21 |
| Sell* | 2,525 | 788.007 | Ordinary | 15:51:23 - 15-Oct-21 |
| Unknown* | 478 | 790.00 | Automatic Execution | 15:29:55 - 15-Oct-21 |
| Sell* | 56 | 787.02 | Ordinary | 15:19:52 - 15-Oct-21 |
| Sell* | 54 | 786.00 | Automatic Execution | 15:18:41 - 15-Oct-21 |
| Sell* | 313 | 788.00 | Automatic Execution | 15:18:36 - 15-Oct-21 |
| Sell* | 1,015 | 788.007 | Ordinary | 15:16:04 - 15-Oct-21 |
| Sell* | 5 | 786.00 | Ordinary | 14:51:47 - 15-Oct-21 |
| Sell* | 125 | 787.02 | Ordinary | 14:46:44 - 15-Oct-21 |
Share Price History for Mid Wynd International Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 780.00 | 786.00 | 780.00 | 781.00 | |
| 13th Oct 2021 (Wed) | 776.00 | 776.00 | 770.00 | 773.00 | |
| 12th Oct 2021 (Tue) | 776.00 | 776.00 | 770.00 | 770.00 | |
| 11th Oct 2021 (Mon) | 778.00 | 782.00 | 778.00 | 780.00 | |
| 8th Oct 2021 (Fri) | 790.00 | 790.00 | 780.00 | 781.00 | |
| 7th Oct 2021 (Thu) | 770.00 | 788.00 | 770.00 | 781.00 | |
| 6th Oct 2021 (Wed) | 784.00 | 784.00 | 768.00 | 770.00 | |
| 5th Oct 2021 (Tue) | 762.00 | 780.00 | 762.00 | 779.00 | |
| 4th Oct 2021 (Mon) | 770.00 | 798.00 | 764.00 | 768.00 | |
| 1st Oct 2021 (Fri) | 794.00 | 794.00 | 764.00 | 779.00 | |
| 30th Sep 2021 (Thu) | 836.00 | 836.00 | 792.00 | 792.00 | |
| 29th Sep 2021 (Wed) | 832.00 | 832.00 | 808.00 | 803.00 | |
| 28th Sep 2021 (Tue) | 830.00 | 830.00 | 804.00 | 813.00 | |
| 27th Sep 2021 (Mon) | 838.00 | 838.00 | 816.00 | 816.00 | |
| 24th Sep 2021 (Fri) | 830.00 | 830.00 | 814.00 | 816.00 | |
| 23rd Sep 2021 (Thu) | 820.00 | 824.00 | 812.00 | 820.00 | |
| 22nd Sep 2021 (Wed) | 826.00 | 826.00 | 810.00 | 818.00 | |
| 21st Sep 2021 (Tue) | 822.00 | 822.00 | 810.00 | 811.00 | |
| 20th Sep 2021 (Mon) | 798.00 | 824.00 | 798.00 | 817.00 | |
| 17th Sep 2021 (Fri) | 830.00 | 830.00 | 816.00 | 822.00 | |
| 16th Sep 2021 (Thu) | 800.00 | 822.00 | 800.00 | 822.00 | |
News - Monday, July 27, 2020
Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......
News - Tuesday, March 17, 2020
Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......
