UK shareholder meetings calendar - next 7 days
14th May 2025 13:28
| Price | 740.00p on 30-05-2025 at 18:40:08 |
|---|---|
| Change | -2.00p -0.27% |
| Buy | 744.00p |
| Sell | 742.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Sell 525.00 at 740.00p |
| Day's Volume: | 76,163 |
| Last Close: | 740.00p |
| Open: | 740.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 740.00p - 742.00p |
| 52wk Range: | 632.00p - 838.00p |
| Market Capitalisation: | £308m |
| VWAP: | 741.92952p |
| Shares in Issue: | 42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Mid Wynd International Investment Trust (MWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 740.00p | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Sell* | 1,156 | 742.00p | Automatic Execution |
15:31:23 - 30-May-25 |
| Sell* | 210 | 742.224p | Ordinary |
15:29:56 - 30-May-25 |
| Sell* | 9,699 | 742.00p | Ordinary |
15:16:06 - 30-May-25 |
| Sell* | 15 | 742.222p | Ordinary |
14:51:57 - 30-May-25 |
| Sell* | 649 | 742.22p | Ordinary |
14:51:16 - 30-May-25 |
| Unknown* | 0 | 744.00p | SI Trade |
14:51:15 - 30-May-25 |
| Sell* | 2,024 | 740.3541p | Ordinary |
14:38:58 - 30-May-25 |
| Sell* | 2,727 | 740.35p | Ordinary |
14:17:44 - 30-May-25 |
| Buy* | 266 | 742.958p | Ordinary |
14:05:44 - 30-May-25 |
Mid Wynd International Investment Trust (MWY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 5:02 pm | PRN | Transaction in Own Shares |
| 30th May 2025 12:45 pm | PRN | Net Asset Value(s) |
| 29th May 2025 5:08 pm | PRN | Transaction in Own Shares |
| 29th May 2025 11:44 am | PRN | Net Asset Value(s) |
| 28th May 2025 4:55 pm | PRN | Transaction in Own Shares |
| 28th May 2025 11:35 am | PRN | Net Asset Value(s) |
| 27th May 2025 5:00 pm | PRN | Transaction in Own Shares |
| 27th May 2025 12:21 pm | PRN | Net Asset Value(s) |
| 23rd May 2025 4:43 pm | PRN | Transaction in Own Shares |
| 23rd May 2025 12:31 pm | PRN | Net Asset Value(s) |