Mid Wynd International Investment Trust Share Price (MWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 788.00on 15-10-2021 at 16:30:00
Change 2.00 0.25%
Buy 790.00
Sell 788.00
Sponsored Financial Content
Last Trade: Sell 382 at 788.00p
Day's Volume: 63,338
Last Close: 786.00p
Open: 784.00p
ISIN: GB00B6VTTK07
Day's Range 780.00p - 790.00p
52wk Range: 640.00p - 838.00p
Market Capitalisation: £483m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*382788.00Uncrossing Trade
16:35:06 - 15-Oct-21
Sell*500788.00Automatic Execution
15:59:04 - 15-Oct-21
Sell*2,525788.007Ordinary
15:51:23 - 15-Oct-21
Unknown*478790.00Automatic Execution
15:29:55 - 15-Oct-21
Sell*56787.02Ordinary
15:19:52 - 15-Oct-21
Sell*54786.00Automatic Execution
15:18:41 - 15-Oct-21
Sell*313788.00Automatic Execution
15:18:36 - 15-Oct-21
Sell*1,015788.007Ordinary
15:16:04 - 15-Oct-21
Sell*5786.00Ordinary
14:51:47 - 15-Oct-21
Sell*125787.02Ordinary
14:46:44 - 15-Oct-21

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)780.00786.00780.00781.00
13th Oct 2021 (Wed)776.00776.00770.00773.00
12th Oct 2021 (Tue)776.00776.00770.00770.00
11th Oct 2021 (Mon)778.00782.00778.00780.00
8th Oct 2021 (Fri)790.00790.00780.00781.00
7th Oct 2021 (Thu)770.00788.00770.00781.00
6th Oct 2021 (Wed)784.00784.00768.00770.00
5th Oct 2021 (Tue)762.00780.00762.00779.00
4th Oct 2021 (Mon)770.00798.00764.00768.00
1st Oct 2021 (Fri)794.00794.00764.00779.00
30th Sep 2021 (Thu)836.00836.00792.00792.00
29th Sep 2021 (Wed)832.00832.00808.00803.00
28th Sep 2021 (Tue)830.00830.00804.00813.00
27th Sep 2021 (Mon)838.00838.00816.00816.00
24th Sep 2021 (Fri)830.00830.00814.00816.00
23rd Sep 2021 (Thu)820.00824.00812.00820.00
22nd Sep 2021 (Wed)826.00826.00810.00818.00
21st Sep 2021 (Tue)822.00822.00810.00811.00
20th Sep 2021 (Mon)798.00824.00798.00817.00
17th Sep 2021 (Fri)830.00830.00816.00822.00
16th Sep 2021 (Thu)800.00822.00800.00822.00

News about Mid Wynd International Investment Trust (MWY)

Director Deals - Mid-Wynd International Investment Trust PLC (MWY)

News - Monday, July 27, 2020

Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......

Director Deals - Mid Wynd International Investment Trust Plc (MWY)

News - Tuesday, March 17, 2020

Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered