Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mid Wynd International Investment Trust (MWY) Latest Trades
Buy*	293	780.00p	Automatic Execution	15:57:35 - 27-Jan-26
Buy*	9,707	780.00p	Automatic Execution	15:57:35 - 27-Jan-26
Sell*	173	780.00p	Automatic Execution	15:53:17 - 27-Jan-26
Buy*	208	780.00p	Automatic Execution	15:52:31 - 27-Jan-26
Buy*	1,804	780.00p	Automatic Execution	15:52:31 - 27-Jan-26
Sell*	196	780.00p	Automatic Execution	15:51:45 - 27-Jan-26
Sell*	5,263	780.0001p	Ordinary	15:50:31 - 27-Jan-26
Sell*	100	780.00p	Automatic Execution	15:43:18 - 27-Jan-26
Buy*	47	780.00p	Automatic Execution	15:43:18 - 27-Jan-26
Buy*	202	780.00p	Automatic Execution	15:43:18 - 27-Jan-26

Mid Wynd International Investment Trust (MWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	778.00	782.00	778.00	780.00	250,014
26th Jan 2026 (Mon)	778.00	780.00	776.00	780.00	53,991
23rd Jan 2026 (Fri)	786.00	788.00	782.00	782.00	174,026
22nd Jan 2026 (Thu)	786.00	790.00	786.00	786.00	60,328
21st Jan 2026 (Wed)	780.00	782.00	776.00	782.00	118,688
20th Jan 2026 (Tue)	778.00	784.00	776.00	782.00	200,755
19th Jan 2026 (Mon)	780.00	788.00	780.00	782.00	478,726
16th Jan 2026 (Fri)	794.00	798.00	790.00	790.00	106,908
15th Jan 2026 (Thu)	792.00	798.00	790.00	796.00	70,192
14th Jan 2026 (Wed)	782.00	786.00	782.00	784.00	72,660
13th Jan 2026 (Tue)	788.00	792.00	784.00	784.00	158,752
12th Jan 2026 (Mon)	788.00	792.00	786.00	790.00	96,006
9th Jan 2026 (Fri)	786.00	792.00	784.00	790.00	53,965
8th Jan 2026 (Thu)	782.00	786.00	782.00	784.00	56,246
7th Jan 2026 (Wed)	784.00	786.00	780.00	784.00	206,534
6th Jan 2026 (Tue)	790.00	790.00	774.00	778.00	20,159
5th Jan 2026 (Mon)	790.00	790.00	772.00	780.00	90,583
2nd Jan 2026 (Fri)	772.00	774.00	766.00	768.00	43,395
1st Jan 2026 (Thu)	776.00	776.00	776.00	776.00	0
31st Dec 2025 (Wed)	772.00	776.00	772.00	776.00	27,079
30th Dec 2025 (Tue)	768.00	774.00	768.00	770.00	72,209
29th Dec 2025 (Mon)	770.00	770.00	770.00	770.00	47,798

Date	Source	Headline
Mid Wynd International Investment Trust (MWY) Regulatory News
26th Jan 2026 1:17 pm	PRN	Net Asset Value(s)
23rd Jan 2026 4:47 pm	PRN	Transaction in Own Shares
23rd Jan 2026 11:51 am	PRN	Net Asset Value(s)
22nd Jan 2026 12:22 pm	PRN	Net Asset Value(s)
21st Jan 2026 11:05 am	PRN	Net Asset Value(s)
20th Jan 2026 4:42 pm	PRN	Transaction in Own Shares
20th Jan 2026 11:43 am	PRN	Net Asset Value(s)
19th Jan 2026 5:01 pm	PRN	Transaction in Own Shares
19th Jan 2026 11:50 am	PRN	Net Asset Value(s)
16th Jan 2026 4:38 pm	PRN	Transaction in Own Shares

FTSE 100 Latest

Value10,214.23

Change65.38