Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 722.00p on 01-05-2026 at 18:30:08
Change 2.00p 0.28%
Buy 724.00p
Sell 722.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 292.00 at 722.00p
Day's Volume: 23,405
Last Close: 722.00p
Open: 716.00p
ISIN: GB00B6VTTK07
Day's Range 716.00p - 726.00p
52wk Range: 684.00p - 802.00p
Market Capitalisation: £208.43m
VWAP: 723.57873p
Shares in Issue: 28.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 292 722.00p Automatic Execution
 16:35:15 - 01-May-26
Unknown* 2,312 722.00p Uncrossing Trade
 16:35:15 - 01-May-26
Sell* 513 722.00p Automatic Execution
 16:25:19 - 01-May-26
Buy* 68 723.78p Ordinary
 16:15:45 - 01-May-26
Buy* 1,093 724.00p Automatic Execution
 16:13:54 - 01-May-26
Sell* 582 724.00p Automatic Execution
 16:13:18 - 01-May-26
Sell* 1,143 724.00p Automatic Execution
 16:13:18 - 01-May-26
Sell* 1,467 724.687p Ordinary
 16:12:44 - 01-May-26
Sell* 3,000 725.00p Ordinary
 16:00:43 - 01-May-26
Sell* 1,320 724.673p Ordinary
 15:09:46 - 01-May-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 716.00 726.00 716.00 722.00 23,405
30th Apr 2026 (Thu) 718.00 726.00 718.00 720.00 17,203
29th Apr 2026 (Wed) 730.00 730.00 722.00 722.00 77,575
28th Apr 2026 (Tue) 728.00 728.00 724.00 728.00 106,073
27th Apr 2026 (Mon) 726.00 726.00 726.00 726.00 47,289
24th Apr 2026 (Fri) 722.00 732.00 722.00 726.00 150,619
23rd Apr 2026 (Thu) 726.00 732.00 726.00 726.00 70,300
22nd Apr 2026 (Wed) 736.00 738.00 734.00 734.00 66,882
21st Apr 2026 (Tue) 742.00 744.00 736.00 736.00 32,503
20th Apr 2026 (Mon) 740.00 748.00 738.00 738.00 18,541
17th Apr 2026 (Fri) 730.00 744.00 730.00 740.00 88,147
16th Apr 2026 (Thu) 732.00 734.00 730.00 732.00 30,907
15th Apr 2026 (Wed) 722.00 728.00 722.00 726.00 47,599
14th Apr 2026 (Tue) 718.00 722.00 718.00 722.00 64,508
13th Apr 2026 (Mon) 712.00 714.00 704.00 714.00 142,162
10th Apr 2026 (Fri) 718.00 720.00 712.00 712.00 42,033
9th Apr 2026 (Thu) 716.00 718.00 712.00 712.00 60,019
8th Apr 2026 (Wed) 722.00 722.00 716.00 718.00 99,837
7th Apr 2026 (Tue) 708.00 718.00 702.00 702.00 127,658
6th Apr 2026 (Mon) 712.00 712.00 712.00 712.00 0
3rd Apr 2026 (Fri) 712.00 712.00 712.00 712.00 0
2nd Apr 2026 (Thu) 702.00 712.00 702.00 712.00 207,105
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
1st May 2026 12:44 pm PRN Net Asset Value(s)
1st May 2026 11:26 am PRN Total Voting Rights
30th Apr 2026 12:06 pm PRN Net Asset Value(s)
29th Apr 2026 5:19 pm PRN Transaction in Own Shares
29th Apr 2026 1:46 pm PRN Net Asset Value(s)
28th Apr 2026 4:34 pm PRN Transaction in Own Shares
28th Apr 2026 12:48 pm PRN Net Asset Value(s)
27th Apr 2026 12:49 pm PRN Net Asset Value(s)
24th Apr 2026 4:38 pm PRN Transaction in Own Shares
24th Apr 2026 1:20 pm PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered