Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 734.00p on 18-02-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 600.00 at 736.00p
Day's Volume: 0
Last Close: 734.00p
Open: 0.00p
ISIN: GB00B6VTTK07
Day's Range 0.00p - 0.00p
52wk Range: 632.00p - 819.00p
Market Capitalisation: £227.15m
VWAP: 0.00p
Shares in Issue: 30.95m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 736.00p Automatic Execution
16:03:01 - 17-Feb-26
Buy* 229 735.0135p Ordinary
15:54:37 - 17-Feb-26
Sell* 516 732.00p Automatic Execution
15:52:00 - 17-Feb-26
Buy* 340 735.0122p Ordinary
15:36:40 - 17-Feb-26
Buy* 2,202 734.00p Automatic Execution
15:15:58 - 17-Feb-26
Buy* 112 732.00p Automatic Execution
14:53:53 - 17-Feb-26
Sell* 391 731.00p Ordinary
14:53:43 - 17-Feb-26
Buy* 1,633 734.00p Automatic Execution
14:48:26 - 17-Feb-26
Buy* 1 734.00p Automatic Execution
14:48:26 - 17-Feb-26
Buy* 619 734.00p Automatic Execution
14:48:24 - 17-Feb-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 734.00 734.00 734.00 734.00 0
17th Feb 2026 (Tue) 728.00 736.00 728.00 734.00 166,421
16th Feb 2026 (Mon) 724.00 730.00 724.00 730.00 47,718
13th Feb 2026 (Fri) 726.00 736.00 726.00 732.00 52,490
12th Feb 2026 (Thu) 736.00 736.00 726.00 728.00 214,866
11th Feb 2026 (Wed) 746.00 750.00 736.00 736.00 48,740
10th Feb 2026 (Tue) 742.00 748.00 742.00 744.00 281,620
9th Feb 2026 (Mon) 748.00 748.00 744.00 744.00 90,342
6th Feb 2026 (Fri) 738.00 748.00 738.00 746.00 121,113
5th Feb 2026 (Thu) 746.00 750.00 744.00 748.00 270,123
4th Feb 2026 (Wed) 748.00 748.00 742.00 742.00 962,177
3rd Feb 2026 (Tue) 774.00 774.00 752.00 752.00 254,492
2nd Feb 2026 (Mon) 760.00 776.00 760.00 772.00 107,018
30th Jan 2026 (Fri) 764.00 768.00 760.00 762.00 48,954
29th Jan 2026 (Thu) 782.00 782.00 764.00 764.00 186,947
28th Jan 2026 (Wed) 778.00 780.00 774.00 774.00 74,331
27th Jan 2026 (Tue) 778.00 782.00 778.00 778.00 254,719
26th Jan 2026 (Mon) 778.00 780.00 776.00 780.00 53,991
23rd Jan 2026 (Fri) 786.00 788.00 782.00 782.00 174,026
22nd Jan 2026 (Thu) 786.00 790.00 786.00 786.00 60,328
21st Jan 2026 (Wed) 780.00 782.00 776.00 782.00 118,688
20th Jan 2026 (Tue) 778.00 784.00 776.00 782.00 200,755
19th Jan 2026 (Mon) 780.00 788.00 780.00 782.00 478,726
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
17th Feb 2026 5:03 pm PRN Transaction in Own Shares
17th Feb 2026 12:47 pm PRN Net Asset Value(s)
16th Feb 2026 1:49 pm PRN Net Asset Value(s)
13th Feb 2026 4:34 pm PRN Transaction in Own Shares
13th Feb 2026 1:02 pm PRN Net Asset Value(s)
12th Feb 2026 4:47 pm PRN Transaction in Own Shares
12th Feb 2026 12:22 pm PRN Net Asset Value(s)
11th Feb 2026 4:14 pm PRN Notice of GM
10th Feb 2026 4:53 pm PRN Transaction in Own Shares
10th Feb 2026 12:26 pm PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news

Mid Wynd International Investment Trust (MWY) Share News

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2025 13:34

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Mid Wynd underperforms benchmark as Apple and Alphabet detractors

11th Sep 2025 11:14

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday said tech firms such as Apple Inc, Adobe Inc and Alphabet Inc were the main detractors as its net asset value fell in its financial year. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

See more Mid Wynd International Investment Trust news
FTSE 100 Latest
Value10,556.17
Change0.00

Login to your account

Forgot Password?

Not Registered