Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 776.00p on 08-10-2025 at 08:19:20
Change 0.00p 0%
Buy 780.00p
Sell 778.00p
Last Trade: Sell 6,000.00 at 778.30p
Day's Volume: 52,239
Last Close: 776.00p
Open: 776.00p
ISIN: GB00B6VTTK07
Day's Range 0.00p - 0.00p
52wk Range: 632.00p - 838.00p
Market Capitalisation: £272.85m
VWAP: 776.70674p
Shares in Issue: 35.16m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 778.30p Ordinary
08:47:47 - 08-Oct-25
Sell* 46,239 776.50p Negotiated Trade
08:46:10 - 08-Oct-25
Unknown* 0 782.00p SI Trade
08:10:00 - 08-Oct-25
Unknown* 0 782.00p SI Trade
08:10:00 - 08-Oct-25
Unknown* 0 782.00p SI Trade
08:10:00 - 08-Oct-25
Sell* 161 776.00p Automatic Execution
16:35:10 - 07-Oct-25
Sell* 210 776.00p Automatic Execution
16:35:10 - 07-Oct-25
Sell* 559 776.00p Automatic Execution
16:35:10 - 07-Oct-25
Sell* 572 776.00p Automatic Execution
16:35:10 - 07-Oct-25
Sell* 349 776.00p Automatic Execution
16:35:10 - 07-Oct-25
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 778.00 784.00 776.00 776.00 146,555
6th Oct 2025 (Mon) 782.00 782.00 778.00 778.00 111,345
3rd Oct 2025 (Fri) 778.00 780.00 776.00 776.00 316,334
2nd Oct 2025 (Thu) 774.00 778.00 774.00 778.00 289,738
1st Oct 2025 (Wed) 768.00 772.00 768.00 770.00 60,274
30th Sep 2025 (Tue) 764.00 772.00 764.00 772.00 78,530
29th Sep 2025 (Mon) 768.00 772.00 768.00 768.00 51,842
26th Sep 2025 (Fri) 768.00 772.00 766.00 772.00 64,958
25th Sep 2025 (Thu) 764.00 768.00 764.00 766.00 121,169
24th Sep 2025 (Wed) 772.00 772.00 770.00 770.00 52,515
23rd Sep 2025 (Tue) 774.00 776.00 772.00 772.00 128,757
22nd Sep 2025 (Mon) 762.00 776.00 762.00 776.00 266,007
19th Sep 2025 (Fri) 770.00 770.00 768.00 768.00 156,229
18th Sep 2025 (Thu) 764.00 770.00 764.00 768.00 503,605
17th Sep 2025 (Wed) 764.00 764.00 758.00 760.00 55,316
16th Sep 2025 (Tue) 758.00 762.00 758.00 758.00 304,541
15th Sep 2025 (Mon) 764.00 764.00 758.00 762.00 155,662
12th Sep 2025 (Fri) 764.00 764.00 762.00 762.00 263,996
11th Sep 2025 (Thu) 762.00 764.00 758.00 764.00 286,739
10th Sep 2025 (Wed) 764.00 764.00 758.00 760.00 109,566
9th Sep 2025 (Tue) 764.00 766.00 760.00 766.00 326,907
8th Sep 2025 (Mon) 760.00 772.00 758.00 762.00 129,184
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
7th Oct 2025 5:03 pm PRN Transaction in Own Shares
7th Oct 2025 11:09 am PRN Net Asset Value(s)
6th Oct 2025 4:51 pm PRN Transaction in Own Shares
6th Oct 2025 11:39 am PRN Net Asset Value(s)
3rd Oct 2025 4:51 pm PRN Transaction in Own Shares
3rd Oct 2025 11:57 am PRN Net Asset Value(s)
2nd Oct 2025 4:48 pm PRN Transaction in Own Shares
2nd Oct 2025 11:57 am PRN Net Asset Value(s)
1st Oct 2025 12:12 pm PRN Net Asset Value(s)
1st Oct 2025 10:21 am PRN Total Voting Rights
See more Mid Wynd International Investment Trust regulatory news

Mid Wynd International Investment Trust (MWY) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Mid Wynd underperforms benchmark as Apple and Alphabet detractors

11th Sep 2025 11:14

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday said tech firms such as Apple Inc, Adobe Inc and Alphabet Inc were the main detractors as its net asset value fell in its financial year. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Mid Wynd director sells GBP76,135 worth of shares

22nd Jul 2025 21:50

Mid Wynd International Investment Trust PLC - Edinburgh-based investor in international stocks, which is managed by Bermuda-based Lazard Asset Management Ltd - Director Alan Scott sells 10,000 shares at GBP7.61 on Monday for a total consideration of GBP76,135. Read More

See more Mid Wynd International Investment Trust news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered