| Price | 746.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 750.00 |
| Sell | 742.00 |
| Buy / Sell MWY Shares | |
| Last Trade: | Unknown 8,536 at 746.00p |
| Day's Volume: | 110,203 |
| Last Close: | 746.00p |
| Open: | 746.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 740.00p - 748.00p |
| 52wk Range: | 530.00p - 764.00p |
| Market Capitalisation: | £438m |
| VWAP: | 0.00p |
| Shares in Issue: | 59m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,536 | 746.00 | Uncrossing Trade | 16:35:25 - 09-Apr-21 |
| Buy* | 207 | 746.00 | Automatic Execution | 16:28:22 - 09-Apr-21 |
| Buy* | 198 | 745.879 | Ordinary | 16:27:19 - 09-Apr-21 |
| Buy* | 1,474 | 746.00 | Automatic Execution | 16:17:37 - 09-Apr-21 |
| Sell* | 2,015 | 744.123 | Ordinary | 16:06:55 - 09-Apr-21 |
| Buy* | 1,023 | 746.00 | Automatic Execution | 15:58:30 - 09-Apr-21 |
| Buy* | 567 | 745.90 | Ordinary | 15:52:00 - 09-Apr-21 |
| Buy* | 2 | 746.00 | Automatic Execution | 15:50:07 - 09-Apr-21 |
| Buy* | 601 | 746.00 | Automatic Execution | 15:49:51 - 09-Apr-21 |
| Sell* | 273 | 744.123 | Ordinary | 15:42:56 - 09-Apr-21 |
Share Price History for Mid Wynd International Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 736.00 | 746.00 | 736.00 | 743.00 | |
| 7th Apr 2021 (Wed) | 716.00 | 740.00 | 716.00 | 741.00 | |
| 6th Apr 2021 (Tue) | 730.00 | 738.00 | 730.00 | 733.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 724.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 724.00 | |
| 1st Apr 2021 (Thu) | 700.00 | 728.00 | 700.00 | 724.00 | |
| 31st Mar 2021 (Wed) | 716.00 | 718.00 | 714.00 | 718.00 | |
| 30th Mar 2021 (Tue) | 726.00 | 726.00 | 720.00 | 715.00 | |
| 29th Mar 2021 (Mon) | 720.00 | 720.00 | 716.00 | 711.00 | |
| 26th Mar 2021 (Fri) | 708.00 | 716.00 | 708.00 | 711.00 | |
| 25th Mar 2021 (Thu) | 716.00 | 716.00 | 700.00 | 709.00 | |
| 24th Mar 2021 (Wed) | 716.00 | 716.00 | 706.00 | 709.00 | |
| 23rd Mar 2021 (Tue) | 716.00 | 720.00 | 712.00 | 715.00 | |
| 22nd Mar 2021 (Mon) | 726.00 | 726.00 | 708.00 | 716.00 | |
| 19th Mar 2021 (Fri) | 714.00 | 714.00 | 702.00 | 712.00 | |
| 18th Mar 2021 (Thu) | 714.00 | 722.00 | 704.00 | 712.00 | |
| 17th Mar 2021 (Wed) | 722.00 | 722.00 | 712.00 | 718.00 | |
| 16th Mar 2021 (Tue) | 712.00 | 722.00 | 712.00 | 721.00 | |
| 15th Mar 2021 (Mon) | 712.00 | 712.00 | 702.00 | 706.00 | |
| 12th Mar 2021 (Fri) | 708.00 | 712.00 | 698.00 | 702.00 | |
| 11th Mar 2021 (Thu) | 694.00 | 714.00 | 694.00 | 702.00 | |
News - Monday, July 27, 2020
Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......
News - Tuesday, March 17, 2020
Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......
