| Price | 646.00on 11-08-2020 at 10:24:09 |
|---|---|
| Change | 9.00 1.41% |
| Buy | 646.00 |
| Sell | 640.00 |
| Buy / Sell MWY Shares | |
| Last Trade: | Buy 935 at 646.00p |
| Day's Volume: | 32,253 |
| Last Close: | 637.00p |
| Open: | 644.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 642.00p - 646.00p |
| 52wk Range: | 420.00p - 680.00p |
| Market Capitalisation: | £331m |
| VWAP: | 643.871p |
| Shares in Issue: | 51m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 935 | 646.00 | Automatic Execution | 10:17:10 - 11-Aug-20 |
| Sell* | 1,081 | 642.820 | Ordinary | 10:09:25 - 11-Aug-20 |
| Sell* | 772 | 642.820 | Ordinary | 09:51:41 - 11-Aug-20 |
| Buy* | 935 | 646.00 | Automatic Execution | 09:49:50 - 11-Aug-20 |
| Sell* | 997 | 640.36 | Ordinary | 09:49:02 - 11-Aug-20 |
| Buy* | 154 | 645.34 | Ordinary | 09:40:20 - 11-Aug-20 |
| Sell* | 3,900 | 642.820 | Ordinary | 09:35:28 - 11-Aug-20 |
| Sell* | 1,500 | 642.00 | Automatic Execution | 09:33:24 - 11-Aug-20 |
| Sell* | 253 | 644.00 | Automatic Execution | 09:33:06 - 11-Aug-20 |
| Sell* | 10,000 | 643.333 | Ordinary Delayed publication | 08:32:55 - 11-Aug-20 |
Share Price History for Mid Wynd International Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 650.00 | 656.00 | 638.00 | 643.00 | |
| 6th Aug 2020 (Thu) | 664.00 | 664.00 | 648.00 | 652.00 | |
| 5th Aug 2020 (Wed) | 644.00 | 644.00 | 634.00 | 638.00 | |
| 4th Aug 2020 (Tue) | 654.00 | 654.00 | 642.00 | 644.00 | |
| 3rd Aug 2020 (Mon) | 654.00 | 654.00 | 636.00 | 643.00 | |
| 31st Jul 2020 (Fri) | 636.00 | 636.00 | 630.00 | 631.00 | |
| 30th Jul 2020 (Thu) | 642.00 | 642.00 | 642.00 | 651.00 | |
| 29th Jul 2020 (Wed) | 644.00 | 648.00 | 642.00 | 651.00 | |
| 28th Jul 2020 (Tue) | 664.00 | 664.00 | 640.00 | 650.00 | |
| 27th Jul 2020 (Mon) | 656.00 | 656.00 | 648.00 | 655.00 | |
| 24th Jul 2020 (Fri) | 642.00 | 664.00 | 642.00 | 657.00 | |
| 23rd Jul 2020 (Thu) | 660.00 | 670.00 | 648.00 | 658.00 | |
| 22nd Jul 2020 (Wed) | 680.00 | 680.00 | 650.00 | 657.00 | |
| 21st Jul 2020 (Tue) | 660.00 | 666.00 | 650.00 | 657.00 | |
| 20th Jul 2020 (Mon) | 652.00 | 652.00 | 644.00 | 645.00 | |
| 17th Jul 2020 (Fri) | 654.00 | 656.00 | 646.00 | 645.00 | |
| 16th Jul 2020 (Thu) | 658.00 | 664.00 | 652.00 | 650.00 | |
| 15th Jul 2020 (Wed) | 658.00 | 660.00 | 652.00 | 650.00 | |
| 14th Jul 2020 (Tue) | 650.00 | 666.00 | 640.00 | 651.00 | |
| 13th Jul 2020 (Mon) | 658.00 | 664.00 | 652.00 | 659.00 | |
News - Monday, July 27, 2020
Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......
News - Tuesday, March 17, 2020
Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......
