Mid Wynd International Investment Trust Share Price (MWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 656.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 666.00
Sell 656.00
Buy / Sell MWY Shares
Sponsored Financial Content
Last Trade: Sell 153 at 656.00p
Day's Volume: 34,601
Last Close: 660.00p
Open: 660.00p
ISIN: GB00B6VTTK07
Day's Range 656.00p - 662.00p
52wk Range: 420.00p - 688.00p
Market Capitalisation: £352m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*153656.00Uncrossing Trade
16:35:29 - 28-Oct-20
Sell*451659.68Ordinary
16:20:19 - 28-Oct-20
Sell*763657.36Ordinary
16:15:39 - 28-Oct-20
Sell*1656.00Automatic Execution
16:11:48 - 28-Oct-20
Buy*41662.00Automatic Execution
16:09:54 - 28-Oct-20
Sell*150660.728Ordinary
13:49:09 - 28-Oct-20
Buy*314662.00Automatic Execution
13:50:07 - 28-Oct-20
Sell*7658.00Automatic Execution
13:42:54 - 28-Oct-20
Sell*1,000660.76Ordinary
12:30:51 - 28-Oct-20
Sell*44658.96Ordinary
12:31:23 - 28-Oct-20

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)666.00666.00658.00663.00
26th Oct 2020 (Mon)668.00668.00656.00659.00
23rd Oct 2020 (Fri)676.00676.00656.00660.00
22nd Oct 2020 (Thu)666.00668.00656.00664.00
21st Oct 2020 (Wed)682.00682.00642.00657.00
20th Oct 2020 (Tue)682.00682.00668.00671.00
19th Oct 2020 (Mon)678.00684.00672.00679.00
16th Oct 2020 (Fri)672.00682.00672.00675.00
15th Oct 2020 (Thu)684.00684.00668.00670.00
14th Oct 2020 (Wed)682.00688.00676.00684.00
13th Oct 2020 (Tue)686.00688.00672.00676.00
12th Oct 2020 (Mon)684.00684.00672.00678.00
9th Oct 2020 (Fri)670.00674.00670.00669.00
8th Oct 2020 (Thu)662.00670.00662.00669.00
7th Oct 2020 (Wed)668.00670.00658.00665.00
6th Oct 2020 (Tue)662.00666.00656.00660.00
5th Oct 2020 (Mon)668.00668.00654.00659.00
2nd Oct 2020 (Fri)668.00668.00650.00651.00
1st Oct 2020 (Thu)670.00670.00650.00658.00
30th Sep 2020 (Wed)656.00656.00652.00649.00
29th Sep 2020 (Tue)658.00658.00650.00661.00

News about Mid Wynd International Investment Trust (MWY)

Director Deals - Mid-Wynd International Investment Trust PLC (MWY)

News - Monday, July 27, 2020

Malcolm Scott, Chairman, sold 197,000 shares in the company on the 23rd July 202......

Director Deals - Mid Wynd International Investment Trust Plc (MWY)

News - Tuesday, March 17, 2020

Diana Bartlett, Non Executive Director, bought 5,293 shares in the company on th......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered