Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 686.00p on 27-03-2026 at 19:40:08
Change -10.00p -1.44%
Buy 690.00p
Sell 684.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,316.00 at 686.00p
Day's Volume: 179,855
Last Close: 686.00p
Open: 696.00p
ISIN: GB00B6VTTK07
Day's Range 684.00p - 696.00p
52wk Range: 632.00p - 802.00p
Market Capitalisation: £202.15m
VWAP: 690.75102p
Shares in Issue: 29.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,316 686.00p Uncrossing Trade
 16:35:23 - 27-Mar-26
Sell* 269 687.66667p Negotiated Trade
 16:25:03 - 27-Mar-26
Sell* 5,129 684.15p Ordinary
 16:19:42 - 27-Mar-26
Sell* 106 684.00p Automatic Execution
 16:08:39 - 27-Mar-26
Buy* 276 686.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 100 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 61 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 100 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 298 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Buy* 298 686.00p Automatic Execution
 16:08:38 - 27-Mar-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 696.00 696.00 684.00 686.00 179,855
26th Mar 2026 (Thu) 698.00 702.00 696.00 696.00 49,702
25th Mar 2026 (Wed) 704.00 704.00 696.00 702.00 45,879
24th Mar 2026 (Tue) 698.00 704.00 694.00 704.00 65,864
23rd Mar 2026 (Mon) 690.00 720.00 690.00 706.00 86,569
20th Mar 2026 (Fri) 706.00 706.00 694.00 702.00 116,209
19th Mar 2026 (Thu) 710.00 710.00 706.00 708.00 44,979
18th Mar 2026 (Wed) 724.00 724.00 716.00 718.00 121,032
17th Mar 2026 (Tue) 722.00 728.00 722.00 724.00 36,155
16th Mar 2026 (Mon) 720.00 724.00 720.00 720.00 114,022
13th Mar 2026 (Fri) 716.00 730.00 714.00 722.00 38,335
12th Mar 2026 (Thu) 724.00 724.00 718.00 720.00 83,471
11th Mar 2026 (Wed) 722.00 730.00 722.00 724.00 144,625
10th Mar 2026 (Tue) 732.00 740.00 726.00 730.00 146,102
9th Mar 2026 (Mon) 726.00 726.00 720.00 726.00 193,041
6th Mar 2026 (Fri) 742.00 744.00 732.00 734.00 138,887
5th Mar 2026 (Thu) 748.00 748.00 742.00 742.00 101,252
4th Mar 2026 (Wed) 744.00 748.00 742.00 748.00 95,954
3rd Mar 2026 (Tue) 740.00 742.00 736.00 742.00 175,591
2nd Mar 2026 (Mon) 750.00 756.00 746.00 752.00 225,573
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
27th Mar 2026 4:45 pm PRN Transaction in Own Shares
27th Mar 2026 1:15 pm PRN Net Asset Value(s)
27th Mar 2026 12:38 pm PRN Director/PDMR Shareholding
27th Mar 2026 11:15 am PRN Director/PDMR Shareholding
26th Mar 2026 12:16 pm PRN Net Asset Value(s)
25th Mar 2026 1:26 pm PRN Net Asset Value(s)
23rd Mar 2026 11:47 am PRN Net Asset Value(s)
20th Mar 2026 5:07 pm PRN Transaction in Own Shares
20th Mar 2026 11:29 am PRN Net Asset Value(s)
19th Mar 2026 11:53 am PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered