UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 770.00p on 26-04-2024 at 16:51:41 |
|---|---|
| Change | 13.00p 1.72% |
| Buy | 773.00p |
| Sell | 769.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Unknown 3,940.00 at 768.00p |
| Day's Volume: | 218,666 |
| Last Close: | 770.00p |
| Open: | 760.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 760.00p - 770.00p |
| 52wk Range: | 665.00p - 783.00p |
| Market Capitalisation: | £401m |
| VWAP: | 767.58556p |
| Shares in Issue: | 52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,940 | 768.00p | OTC Trade |
16:51:29 - 26-Apr-24 |
| Unknown* | 887 | 765.994p | OTC Trade |
16:07:23 - 26-Apr-24 |
| Sell* | 12,000 | 770.00p | Ordinary |
15:37:45 - 26-Apr-24 |
| Sell* | 10,758 | 770.00p | Uncrossing Trade |
15:35:19 - 26-Apr-24 |
| Buy* | 400 | 771.13p | Ordinary |
15:23:16 - 26-Apr-24 |
| Sell* | 1,300 | 769.225p | Ordinary |
15:04:15 - 26-Apr-24 |
| Sell* | 550 | 769.225p | Ordinary |
14:59:38 - 26-Apr-24 |
| Unknown* | 79,558 | 766.00p | Ordinary |
13:53:24 - 26-Apr-24 |
| Sell* | 2,480 | 769.10p | Ordinary |
14:25:21 - 26-Apr-24 |
| Buy* | 342 | 770.00p | Automatic Execution |
14:24:28 - 26-Apr-24 |