Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 784.00p on 09-01-2026 at 05:12:36
Change 0.00p 0%
Buy 786.00p
Sell 782.00p
Last Trade: Sell 605.00 at 784.00p
Day's Volume: 0
Last Close: 784.00p
Open: 0.00p
ISIN: GB00B6VTTK07
Day's Range 0.00p - 0.00p
52wk Range: 632.00p - 838.00p
Market Capitalisation: £256.86m
VWAP: 0.00p
Shares in Issue: 32.76m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 605 784.00p Uncrossing Trade
16:35:12 - 08-Jan-26
Buy* 120 786.00p Automatic Execution
16:23:51 - 08-Jan-26
Sell* 3,968 784.00p Automatic Execution
16:23:33 - 08-Jan-26
Buy* 1,560 784.00p Automatic Execution
16:16:20 - 08-Jan-26
Sell* 196 782.00p Automatic Execution
15:55:26 - 08-Jan-26
Sell* 516 782.00p Automatic Execution
15:55:26 - 08-Jan-26
Buy* 527 786.00p Automatic Execution
15:44:03 - 08-Jan-26
Sell* 81 784.00p Automatic Execution
15:35:37 - 08-Jan-26
Sell* 43 784.00p Automatic Execution
15:29:03 - 08-Jan-26
Sell* 2,789 784.76p Ordinary
15:28:14 - 08-Jan-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 784.00 784.00 784.00 784.00 0
8th Jan 2026 (Thu) 782.00 786.00 782.00 784.00 56,246
7th Jan 2026 (Wed) 784.00 786.00 780.00 784.00 206,534
6th Jan 2026 (Tue) 790.00 790.00 774.00 778.00 20,159
5th Jan 2026 (Mon) 790.00 790.00 772.00 780.00 90,583
2nd Jan 2026 (Fri) 772.00 774.00 766.00 768.00 43,395
1st Jan 2026 (Thu) 776.00 776.00 776.00 776.00 0
31st Dec 2025 (Wed) 772.00 776.00 772.00 776.00 27,079
30th Dec 2025 (Tue) 768.00 774.00 768.00 770.00 72,209
29th Dec 2025 (Mon) 770.00 770.00 770.00 770.00 47,798
26th Dec 2025 (Fri) 768.00 768.00 768.00 768.00 0
25th Dec 2025 (Thu) 768.00 768.00 768.00 768.00 0
24th Dec 2025 (Wed) 768.00 768.00 768.00 768.00 9,660
23rd Dec 2025 (Tue) 768.00 776.00 766.00 766.00 230,803
22nd Dec 2025 (Mon) 768.00 772.00 768.00 772.00 58,554
19th Dec 2025 (Fri) 766.00 772.00 766.00 768.00 75,855
18th Dec 2025 (Thu) 764.00 772.00 764.00 772.00 50,935
17th Dec 2025 (Wed) 774.00 774.00 766.00 766.00 45,515
16th Dec 2025 (Tue) 766.00 772.00 766.00 766.00 63,806
15th Dec 2025 (Mon) 776.00 780.00 772.00 772.00 43,216
12th Dec 2025 (Fri) 776.00 780.00 770.00 770.00 219,460
11th Dec 2025 (Thu) 770.00 772.00 768.00 768.00 58,540
10th Dec 2025 (Wed) 774.00 780.00 770.00 770.00 97,848
9th Dec 2025 (Tue) 774.00 784.00 772.00 774.00 22,340
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
8th Jan 2026 4:17 pm PRN Transaction in Own Shares
8th Jan 2026 12:15 pm PRN Net Asset Value(s)
7th Jan 2026 4:56 pm PRN Transaction in Own Shares
7th Jan 2026 11:27 am PRN Net Asset Value(s)
6th Jan 2026 11:26 am PRN Net Asset Value(s)
5th Jan 2026 4:52 pm PRN Transaction in Own Shares
5th Jan 2026 11:58 am PRN Net Asset Value(s)
2nd Jan 2026 1:01 pm PRN Net Asset Value(s)
2nd Jan 2026 10:24 am PRN Total Voting Rights
31st Dec 2025 12:59 pm RNS Transaction in Own Shares
See more Mid Wynd International Investment Trust regulatory news

Mid Wynd International Investment Trust (MWY) Share News

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2025 13:34

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Mid Wynd underperforms benchmark as Apple and Alphabet detractors

11th Sep 2025 11:14

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday said tech firms such as Apple Inc, Adobe Inc and Alphabet Inc were the main detractors as its net asset value fell in its financial year. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

See more Mid Wynd International Investment Trust news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered