Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mid Wynd International Investment Trust (MWY) Latest Trades
Sell*	7,834	742.00p	Ordinary	09:50:55 - 26-Feb-26
Sell*	6,600	742.00p	Ordinary	09:49:11 - 26-Feb-26
Unknown*	0	746.00p	SI Trade	09:39:56 - 26-Feb-26
Buy*	5,000	744.00p	Automatic Execution	09:18:21 - 26-Feb-26
Buy*	1,962	744.00p	Automatic Execution	09:13:03 - 26-Feb-26
Buy*	2,438	744.00p	Automatic Execution	09:13:03 - 26-Feb-26
Sell*	600	744.00p	Automatic Execution	09:12:47 - 26-Feb-26
Sell*	40	744.00p	Automatic Execution	09:11:28 - 26-Feb-26
Sell*	121	744.00p	Automatic Execution	09:11:28 - 26-Feb-26
Buy*	3,840	744.00p	Automatic Execution	09:11:28 - 26-Feb-26

Mid Wynd International Investment Trust (MWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	734.00	744.00	734.00	740.00	39,857
25th Feb 2026 (Wed)	740.00	744.00	740.00	740.00	64,688
24th Feb 2026 (Tue)	732.00	742.00	732.00	736.00	159,443
23rd Feb 2026 (Mon)	740.00	742.00	734.00	736.00	57,784
20th Feb 2026 (Fri)	744.00	746.00	738.00	742.00	174,777
19th Feb 2026 (Thu)	732.00	746.00	732.00	742.00	77,089
18th Feb 2026 (Wed)	734.00	740.00	734.00	738.00	159,726
17th Feb 2026 (Tue)	728.00	736.00	728.00	734.00	166,421
16th Feb 2026 (Mon)	724.00	730.00	724.00	730.00	47,718
13th Feb 2026 (Fri)	726.00	736.00	726.00	732.00	52,490
12th Feb 2026 (Thu)	736.00	736.00	726.00	728.00	214,866
11th Feb 2026 (Wed)	746.00	750.00	736.00	736.00	48,740
10th Feb 2026 (Tue)	742.00	748.00	742.00	744.00	281,620
9th Feb 2026 (Mon)	748.00	748.00	744.00	744.00	90,342
6th Feb 2026 (Fri)	738.00	748.00	738.00	746.00	121,113
5th Feb 2026 (Thu)	746.00	750.00	744.00	748.00	270,123
4th Feb 2026 (Wed)	748.00	748.00	742.00	742.00	962,177
3rd Feb 2026 (Tue)	774.00	774.00	752.00	752.00	254,492
2nd Feb 2026 (Mon)	760.00	776.00	760.00	772.00	107,018
30th Jan 2026 (Fri)	764.00	768.00	760.00	762.00	48,954
29th Jan 2026 (Thu)	782.00	782.00	764.00	764.00	186,947
28th Jan 2026 (Wed)	778.00	780.00	774.00	774.00	74,331
27th Jan 2026 (Tue)	778.00	782.00	778.00	778.00	254,719
26th Jan 2026 (Mon)	778.00	780.00	776.00	780.00	53,991

Date	Source	Headline
Mid Wynd International Investment Trust (MWY) Regulatory News
25th Feb 2026 4:22 pm	PRN	Transaction in Own Shares
25th Feb 2026 10:51 am	PRN	Net Asset Value(s)
24th Feb 2026 4:53 pm	PRN	Transaction in Own Shares
24th Feb 2026 11:47 am	PRN	Net Asset Value(s)
23rd Feb 2026 12:38 pm	PRN	Net Asset Value(s)
20th Feb 2026 5:07 pm	PRN	Transaction in Own Shares
20th Feb 2026 1:24 pm	PRN	Net Asset Value(s)
19th Feb 2026 12:51 pm	PRN	Net Asset Value(s)
18th Feb 2026 5:03 pm	PRN	Transaction in Own Shares
18th Feb 2026 1:30 pm	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,821.58

Change15.17