UK dividends calendar - next 7 days
1st Nov 2024 13:26
| Price | 824.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 5.00p 0.61% |
| Buy | 826.00p |
| Sell | 817.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Buy 107.00 at 824.00p |
| Day's Volume: | 67,280 |
| Last Close: | 824.00p |
| Open: | 824.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 822.00p - 826.00p |
| 52wk Range: | 742.00p - 833.00p |
| Market Capitalisation: | £373m |
| VWAP: | 822.89834p |
| Shares in Issue: | 45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 824.00p | Suspected BUY Trade |
16:35:25 - 20-Jan-25 |
| Buy* | 1 | 826.00p | Automatic Execution |
16:26:09 - 20-Jan-25 |
| Sell* | 146 | 818.98p | Ordinary |
16:21:02 - 20-Jan-25 |
| Sell* | 1,000 | 818.089p | Ordinary |
16:19:06 - 20-Jan-25 |
| Sell* | 601 | 818.089p | Ordinary |
15:29:52 - 20-Jan-25 |
| Sell* | 7 | 818.089p | Ordinary |
15:15:42 - 20-Jan-25 |
| Sell* | 1,421 | 819.0888p | Ordinary |
14:40:39 - 20-Jan-25 |
| Sell* | 203 | 818.08p | Ordinary |
14:24:43 - 20-Jan-25 |
| Buy* | 1,045 | 822.328p | Ordinary |
14:06:03 - 20-Jan-25 |
| Sell* | 9 | 818.08p | Ordinary |
14:06:03 - 20-Jan-25 |