| Price | 895.00on 19-07-2018 at 16:30:00 |
|---|---|
| Change | -7.50 -0.83% |
| Buy | 915.00 |
| Sell | 890.00 |
| Buy / Sell MTE Shares | |
| Last Trade: | Sell 682 at 892.75p |
| Day's Volume: | 1,724 |
| Last Close: | 902.50p |
| Open: | 895.00p |
| ISIN: | GB0004543517 |
| Day's Range | 890.00p - 895.00p |
| 52wk Range: | 760.00p - 935.00p |
| Market Capitalisation: | £150m |
| VWAP: | 901.698p |
| Shares in Issue: | 17m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 682 | 892.75 | Automatic Execution | 11:54:45 - 19-Jul-18 |
| Sell* | 1 | 890.00 | Automatic Execution | 11:33:03 - 19-Jul-18 |
| Sell* | 244 | 895.00 | 11:33:03 - 19-Jul-18 | |
| Sell* | 700 | 906.873 | 09:20:09 - 19-Jul-18 | |
| Sell* | 700 | 906.873 | 09:20:09 - 19-Jul-18 | |
| Sell* | 97 | 906.873 | Ordinary Delayed publication | 09:15:46 - 19-Jul-18 |
| Buy* | 249 | 915.00 | 11:58:50 - 18-Jul-18 | |
| Sell* | 3,150 | 901.873 | 11:56:52 - 18-Jul-18 | |
| Sell* | 3,308 | 901.873 | 11:56:29 - 18-Jul-18 | |
| Sell* | 975 | 901.873 | 11:04:28 - 18-Jul-18 | |
Share Price History for Montanaro |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 895.00 | 915.00 | 895.00 | 902.50 | 14,106 |
| 17th Jul 2018 (Tue) | 895.00 | 895.00 | 895.00 | 902.50 | 4,950 |
| 16th Jul 2018 (Mon) | 910.00 | 910.00 | 890.00 | 905.00 | 4,160 |
| 13th Jul 2018 (Fri) | 900.00 | 910.00 | 900.00 | 897.50 | 13,095 |
| 12th Jul 2018 (Thu) | 900.00 | 0.00 | 0.00 | 900.00 | 2,267 |
| 11th Jul 2018 (Wed) | 905.00 | 0.00 | 0.00 | 905.00 | 3,321 |
| 10th Jul 2018 (Tue) | 910.00 | 910.00 | 910.00 | 905.00 | 16,575 |
| 9th Jul 2018 (Mon) | 900.00 | 900.00 | 900.00 | 0.00 | 11,224 |
| 6th Jul 2018 (Fri) | 895.00 | 895.00 | 895.00 | 0.00 | 2,051 |
| 5th Jul 2018 (Thu) | 920.00 | 0.00 | 0.00 | 0.00 | 38,544 |
| 4th Jul 2018 (Wed) | 920.00 | 920.00 | 920.00 | 0.00 | 3,701 |
| 3rd Jul 2018 (Tue) | 920.00 | 920.00 | 895.00 | 0.00 | 42,468 |
| 2nd Jul 2018 (Mon) | 895.00 | 895.00 | 895.00 | 0.00 | 8,963 |
| 29th Jun 2018 (Fri) | 900.00 | 0.00 | 0.00 | 900.00 | 4,713 |
| 28th Jun 2018 (Thu) | 895.00 | 905.00 | 895.00 | 900.00 | 6,399 |
| 27th Jun 2018 (Wed) | 900.00 | 915.00 | 900.00 | 895.00 | 8,427 |
| 26th Jun 2018 (Tue) | 910.00 | 915.00 | 895.00 | 905.00 | 7,040 |
| 25th Jun 2018 (Mon) | 900.00 | 0.00 | 0.00 | 900.00 | 3,686 |
| 22nd Jun 2018 (Fri) | 920.00 | 925.00 | 905.00 | 900.00 | 25,926 |
| 21st Jun 2018 (Thu) | 920.00 | 925.00 | 905.00 | 900.00 | 25,926 |
| 20th Jun 2018 (Wed) | 910.00 | 910.00 | 900.00 | 910.00 | 6,484 |
| 19th Jun 2018 (Tue) | 920.00 | 935.00 | 905.00 | 917.50 | 6,748 |
