UK dividends calendar - next 7 days
15th Jan 2025 13:53
| Price | 147.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 0.68% |
| Buy | 148.50p |
| Sell | 147.50p |
| Buy / Sell MTE Shares | |
| Last Trade: | Unknown 250,000.00 at 147.50p |
| Day's Volume: | 614,434 |
| Last Close: | 147.50p |
| Open: | 150.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 147.50p - 150.00p |
| 52wk Range: | 126.00p - 150.00p |
| Market Capitalisation: | £278m |
| VWAP: | 147.615p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 147.50p | Negotiated Trade |
13:06:48 - 20-Jan-25 |
| Unknown* | 26,200 | 147.675p | Ordinary |
16:02:36 - 20-Jan-25 |
| Sell* | 7,403 | 147.50p | Uncrossing Trade |
16:35:12 - 20-Jan-25 |
| Sell* | 6,984 | 147.53p | Ordinary |
16:21:32 - 20-Jan-25 |
| Sell* | 1,500 | 148.00p | Automatic Execution |
16:15:03 - 20-Jan-25 |
| Buy* | 9 | 147.50p | Automatic Execution |
16:08:41 - 20-Jan-25 |
| Sell* | 5,000 | 147.50p | Automatic Execution |
16:08:06 - 20-Jan-25 |
| Buy* | 56 | 148.00p | Automatic Execution |
15:56:19 - 20-Jan-25 |
| Buy* | 363 | 148.00p | Automatic Execution |
15:49:18 - 20-Jan-25 |
| Sell* | 2,400 | 147.85p | Ordinary |
15:44:08 - 20-Jan-25 |