| Price | 1,695.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 30.00 1.80% |
| Buy | 1,695.00 |
| Sell | 1,685.00 |
| Buy / Sell MTE Shares | |
| Last Trade: | Sell 15,000 at 1,670.00p |
| Day's Volume: | 69,971 |
| Last Close: | 1,665.00p |
| Open: | 1,670.00p |
| ISIN: | GB0004543517 |
| Day's Range | 1,655.00p - 1,695.00p |
| 52wk Range: | 896.00p - 1,730.00p |
| Market Capitalisation: | £294m |
| VWAP: | 1,673.771p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1,670.00 | Ordinary Delayed publication | 09:01:44 - 13-Apr-21 |
| Buy* | 31 | 1,695.00 | Uncrossing Trade | 16:35:23 - 13-Apr-21 |
| Buy* | 4 | 1,695.00 | Automatic Execution | 16:29:59 - 13-Apr-21 |
| Buy* | 36 | 1,695.00 | Automatic Execution | 16:29:56 - 13-Apr-21 |
| Buy* | 13 | 1,695.00 | Ordinary | 16:29:01 - 13-Apr-21 |
| Buy* | 250 | 1,690.00 | Automatic Execution | 16:28:56 - 13-Apr-21 |
| Buy* | 24 | 1,690.00 | Ordinary | 16:26:00 - 13-Apr-21 |
| Sell* | 26 | 1,685.00 | Automatic Execution | 16:26:00 - 13-Apr-21 |
| Sell* | 28 | 1,685.00 | Automatic Execution | 16:15:21 - 13-Apr-21 |
| Buy* | 133 | 1,689.913 | Ordinary | 16:03:21 - 13-Apr-21 |
Share Price History for Montanaro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 1,675.00 | 1,675.00 | 1,635.00 | 1,665.00 | |
| 8th Apr 2021 (Thu) | 1,635.00 | 1,665.00 | 1,635.00 | 1,655.00 | |
| 7th Apr 2021 (Wed) | 1,605.00 | 1,650.00 | 1,605.00 | 1,640.00 | |
| 6th Apr 2021 (Tue) | 1,610.00 | 1,630.00 | 1,605.00 | 1,632.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,615.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,615.00 | |
| 1st Apr 2021 (Thu) | 1,605.00 | 1,620.00 | 1,595.00 | 1,615.00 | |
| 31st Mar 2021 (Wed) | 1,580.00 | 1,585.00 | 1,580.00 | 1,600.00 | |
| 30th Mar 2021 (Tue) | 1,590.00 | 1,605.00 | 1,580.00 | 1,580.00 | |
| 29th Mar 2021 (Mon) | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | |
| 26th Mar 2021 (Fri) | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | |
| 25th Mar 2021 (Thu) | 1,585.00 | 1,590.00 | 1,580.00 | 1,580.00 | |
| 24th Mar 2021 (Wed) | 1,575.00 | 1,585.00 | 1,575.00 | 1,585.00 | |
| 23rd Mar 2021 (Tue) | 1,570.00 | 1,605.00 | 1,570.00 | 1,585.00 | |
| 22nd Mar 2021 (Mon) | 1,600.00 | 1,615.00 | 1,570.00 | 1,575.00 | |
| 19th Mar 2021 (Fri) | 1,615.00 | 1,630.00 | 1,575.00 | 1,585.00 | |
| 18th Mar 2021 (Thu) | 1,655.00 | 1,655.00 | 1,625.00 | 1,627.50 | |
| 17th Mar 2021 (Wed) | 1,630.00 | 1,635.00 | 1,620.00 | 1,627.50 | |
| 16th Mar 2021 (Tue) | 1,625.00 | 1,650.00 | 1,620.00 | 1,645.00 | |
| 15th Mar 2021 (Mon) | 1,630.00 | 1,630.00 | 1,605.00 | 1,617.50 | |
News - Monday, March 30, 2020
Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......
