Montanaro Share Price (MTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,360.00on 28-10-2020 at 16:30:00
Change -75.00 -5.23%
Buy 1,380.00
Sell 1,365.00
Buy / Sell MTE Shares
Sponsored Financial Content
Last Trade: Sell 4 at 1,360.00p
Day's Volume: 68,351
Last Close: 1,435.00p
Open: 1,400.00p
ISIN: GB0004543517
Day's Range 1,355.00p - 1,400.00p
52wk Range: 650.00p - 1,520.00p
Market Capitalisation: £228m
VWAP: 1,384.900p
Shares in Issue: 17m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41,360.00Uncrossing Trade
16:35:08 - 28-Oct-20
Buy*621,375.00Ordinary
16:19:42 - 28-Oct-20
Buy*2001,370.00Automatic Execution
16:17:10 - 28-Oct-20
Buy*491,370.00Automatic Execution
16:17:28 - 28-Oct-20
Buy*1461,368.738Ordinary
16:14:54 - 28-Oct-20
Buy*4031,368.850Ordinary
16:12:25 - 28-Oct-20
Sell*2001,375.00Automatic Execution
13:45:56 - 28-Oct-20
Buy*1481,383.90Ordinary
12:35:42 - 28-Oct-20
Buy*1631,381.733Ordinary
12:30:28 - 28-Oct-20
Buy*7181,383.90Ordinary
12:27:53 - 28-Oct-20

Share Price History for Montanaro

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)1,485.001,485.001,445.001,467.50
23rd Oct 2020 (Fri)1,495.001,495.001,495.001,500.00
22nd Oct 2020 (Thu)1,485.001,505.001,480.001,505.00
21st Oct 2020 (Wed)1,495.001,500.001,485.001,495.00
20th Oct 2020 (Tue)1,510.001,510.001,495.001,500.00
19th Oct 2020 (Mon)1,520.001,520.001,510.001,500.00
16th Oct 2020 (Fri)1,500.001,510.001,500.001,500.00
15th Oct 2020 (Thu)1,490.001,495.001,490.001,495.00
14th Oct 2020 (Wed)1,495.001,515.001,495.001,515.00
13th Oct 2020 (Tue)1,495.001,515.001,495.001,515.00
12th Oct 2020 (Mon)1,495.001,515.001,495.001,515.00
9th Oct 2020 (Fri)1,520.001,520.001,500.001,492.50
8th Oct 2020 (Thu)1,465.001,500.001,465.001,492.50
7th Oct 2020 (Wed)1,470.001,480.001,470.001,470.00
6th Oct 2020 (Tue)1,460.001,485.001,445.001,480.00
5th Oct 2020 (Mon)1,430.001,455.001,415.001,450.00
2nd Oct 2020 (Fri)1,395.001,415.001,390.001,410.00
1st Oct 2020 (Thu)1,415.001,425.001,410.001,410.00
30th Sep 2020 (Wed)1,400.001,410.001,390.001,405.00
29th Sep 2020 (Tue)1,395.001,410.001,395.001,397.50
28th Sep 2020 (Mon)1,390.001,410.001,385.001,397.50

News about Montanaro (MTE)

Director Deals - Montanaro European Smaller Co's Trust PLC (MTE)

News - Monday, March 30, 2020

Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered