| Price | 1,360.00on 13-08-2020 at 9:42:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,355.00 |
| Sell | 1,340.00 |
| Buy / Sell MTE Shares | |
| Last Trade: | Sell 185 at 1,346.668p |
| Day's Volume: | 3,890 |
| Last Close: | 1,360.00p |
| Open: | 1,360.00p |
| ISIN: | GB0004543517 |
| Day's Range | 1,345.00p - 1,347.500p |
| 52wk Range: | 650.00p - 1,375.00p |
| Market Capitalisation: | £228m |
| VWAP: | 1,346.823p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 1,346.668 | Ordinary | 09:35:20 - 13-Aug-20 |
| Sell* | 738 | 1,346.75 | Ordinary | 09:24:10 - 13-Aug-20 |
| Sell* | 727 | 1,346.668 | Ordinary | 09:18:47 - 13-Aug-20 |
| Sell* | 110 | 1,346.75 | Ordinary | 08:58:02 - 13-Aug-20 |
| Unknown* | 885 | 1,347.50 | Ordinary | 08:52:32 - 13-Aug-20 |
| Buy* | 750 | 1,347.500 | Ordinary | 08:41:46 - 13-Aug-20 |
| Unknown* | 22 | 1,345.00 | Ordinary | 08:10:04 - 13-Aug-20 |
| Unknown* | 363 | 1,345.00 | Ordinary | 08:02:23 - 13-Aug-20 |
| Unknown* | 110 | 1,345.00 | Ordinary | 08:00:52 - 13-Aug-20 |
| Sell* | 5,000 | 1,360.00 | Ordinary Delayed publication | 16:35:52 - 12-Aug-20 |
Share Price History for Montanaro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | |
| 10th Aug 2020 (Mon) | 1,320.00 | 1,345.00 | 1,320.00 | 1,327.50 | |
| 7th Aug 2020 (Fri) | 1,320.00 | 1,325.00 | 1,320.00 | 1,322.50 | |
| 6th Aug 2020 (Thu) | 1,320.00 | 1,345.00 | 1,315.00 | 1,312.50 | |
| 5th Aug 2020 (Wed) | 1,335.00 | 1,340.00 | 1,320.00 | 1,330.00 | |
| 4th Aug 2020 (Tue) | 1,310.00 | 1,325.00 | 1,305.00 | 1,305.00 | |
| 3rd Aug 2020 (Mon) | 1,305.00 | 1,320.00 | 1,285.00 | 1,300.00 | |
| 31st Jul 2020 (Fri) | 1,300.00 | 1,305.00 | 1,275.00 | 1,285.00 | |
| 30th Jul 2020 (Thu) | 1,310.00 | 1,310.00 | 1,310.00 | 1,302.50 | |
| 29th Jul 2020 (Wed) | 1,305.00 | 1,310.00 | 1,295.00 | 1,302.50 | |
| 28th Jul 2020 (Tue) | 1,295.00 | 1,310.00 | 1,295.00 | 1,300.00 | |
| 27th Jul 2020 (Mon) | 1,295.00 | 1,295.00 | 1,295.00 | 1,290.00 | |
| 24th Jul 2020 (Fri) | 1,280.00 | 1,310.00 | 1,280.00 | 1,290.00 | |
| 23rd Jul 2020 (Thu) | 1,305.00 | 1,330.00 | 1,295.00 | 1,307.50 | |
| 22nd Jul 2020 (Wed) | 1,325.00 | 1,335.00 | 1,310.00 | 1,315.00 | |
| 21st Jul 2020 (Tue) | 1,310.00 | 1,340.00 | 1,310.00 | 1,317.50 | |
| 20th Jul 2020 (Mon) | 1,310.00 | 1,315.00 | 1,305.00 | 1,300.00 | |
| 17th Jul 2020 (Fri) | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | |
| 16th Jul 2020 (Thu) | 1,290.00 | 1,310.00 | 1,290.00 | 1,285.00 | |
| 15th Jul 2020 (Wed) | 1,280.00 | 1,305.00 | 1,280.00 | 1,295.00 | |
| 14th Jul 2020 (Tue) | 1,290.00 | 0.00 | 0.00 | 1,267.50 | |
| 13th Jul 2020 (Mon) | 1,265.00 | 0.00 | 0.00 | 1,290.00 | |
News - Monday, March 30, 2020
Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......
