Montanaro Share Price (MTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,360.00on 13-08-2020 at 9:42:51
Change 0.00 0.00%
Buy 1,355.00
Sell 1,340.00
Buy / Sell MTE Shares
Sponsored Financial Content
Last Trade: Sell 185 at 1,346.668p
Day's Volume: 3,890
Last Close: 1,360.00p
Open: 1,360.00p
ISIN: GB0004543517
Day's Range 1,345.00p - 1,347.500p
52wk Range: 650.00p - 1,375.00p
Market Capitalisation: £228m
VWAP: 1,346.823p
Shares in Issue: 17m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1851,346.668Ordinary
09:35:20 - 13-Aug-20
Sell*7381,346.75Ordinary
09:24:10 - 13-Aug-20
Sell*7271,346.668Ordinary
09:18:47 - 13-Aug-20
Sell*1101,346.75Ordinary
08:58:02 - 13-Aug-20
Unknown*8851,347.50Ordinary
08:52:32 - 13-Aug-20
Buy*7501,347.500Ordinary
08:41:46 - 13-Aug-20
Unknown*221,345.00Ordinary
08:10:04 - 13-Aug-20
Unknown*3631,345.00Ordinary
08:02:23 - 13-Aug-20
Unknown*1101,345.00Ordinary
08:00:52 - 13-Aug-20
Sell*5,0001,360.00Ordinary
Delayed publication
16:35:52 - 12-Aug-20

Share Price History for Montanaro

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)1,350.001,370.001,350.001,360.00
10th Aug 2020 (Mon)1,320.001,345.001,320.001,327.50
7th Aug 2020 (Fri)1,320.001,325.001,320.001,322.50
6th Aug 2020 (Thu)1,320.001,345.001,315.001,312.50
5th Aug 2020 (Wed)1,335.001,340.001,320.001,330.00
4th Aug 2020 (Tue)1,310.001,325.001,305.001,305.00
3rd Aug 2020 (Mon)1,305.001,320.001,285.001,300.00
31st Jul 2020 (Fri)1,300.001,305.001,275.001,285.00
30th Jul 2020 (Thu)1,310.001,310.001,310.001,302.50
29th Jul 2020 (Wed)1,305.001,310.001,295.001,302.50
28th Jul 2020 (Tue)1,295.001,310.001,295.001,300.00
27th Jul 2020 (Mon)1,295.001,295.001,295.001,290.00
24th Jul 2020 (Fri)1,280.001,310.001,280.001,290.00
23rd Jul 2020 (Thu)1,305.001,330.001,295.001,307.50
22nd Jul 2020 (Wed)1,325.001,335.001,310.001,315.00
21st Jul 2020 (Tue)1,310.001,340.001,310.001,317.50
20th Jul 2020 (Mon)1,310.001,315.001,305.001,300.00
17th Jul 2020 (Fri)1,310.001,315.001,300.001,300.00
16th Jul 2020 (Thu)1,290.001,310.001,290.001,285.00
15th Jul 2020 (Wed)1,280.001,305.001,280.001,295.00
14th Jul 2020 (Tue)1,290.000.000.001,267.50
13th Jul 2020 (Mon)1,265.000.000.001,290.00

News about Montanaro (MTE)

Director Deals - Montanaro European Smaller Co's Trust PLC (MTE)

News - Monday, March 30, 2020

Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......

FTSE 100 Latest
Value6,207.76
Change-72.36


Login to your account

Forgot Password?

Not Registered