Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 171.00p on 28-08-2025 at 18:50:07
Change 1.00p 0.59%
Buy 171.00p
Sell 170.50p
Last Trade: Unknown 18,955.00 at 171.00p
Day's Volume: 368,043
Last Close: 171.00p
Open: 171.00p
ISIN: GB00BM8H3X05
Day's Range 170.00p - 171.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £261.30m
VWAP: 170.66905p
Shares in Issue: 152.81m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,955 171.00p OTC Trade
17:06:07 - 28-Aug-25
Buy* 38,618 171.00p Suspected BUY Trade
16:35:19 - 28-Aug-25
Buy* 15 171.00p SI Trade
16:29:50 - 28-Aug-25
Sell* 8,750 170.5938p Ordinary
16:25:43 - 28-Aug-25
Sell* 117 170.50p Automatic Execution
16:21:47 - 28-Aug-25
Buy* 55 171.00p Automatic Execution
16:21:39 - 28-Aug-25
Sell* 2,500 170.50p Automatic Execution
16:19:43 - 28-Aug-25
Buy* 27 171.00p SI Trade
16:08:22 - 28-Aug-25
Unknown* 12 170.50p Automatic Execution
16:08:22 - 28-Aug-25
Sell* 214 170.50p Automatic Execution
16:08:22 - 28-Aug-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 171.00 171.00 170.00 171.00 368,043
27th Aug 2025 (Wed) 170.00 170.00 169.50 170.00 662,786
26th Aug 2025 (Tue) 173.00 173.00 170.50 171.00 1,071,017
25th Aug 2025 (Mon) 173.50 173.50 173.50 173.50 0
22nd Aug 2025 (Fri) 172.50 174.50 172.00 173.50 172,202
21st Aug 2025 (Thu) 171.50 172.50 171.50 172.50 369,845
20th Aug 2025 (Wed) 173.00 173.50 172.50 173.00 376,763
19th Aug 2025 (Tue) 172.50 173.50 172.00 173.50 489,417
18th Aug 2025 (Mon) 172.00 172.50 172.00 172.00 122,149
15th Aug 2025 (Fri) 172.50 173.50 171.50 173.50 346,568
14th Aug 2025 (Thu) 172.00 172.00 171.00 172.00 471,792
13th Aug 2025 (Wed) 174.00 174.00 172.00 172.50 335,773
12th Aug 2025 (Tue) 173.00 173.50 172.00 173.50 136,833
11th Aug 2025 (Mon) 175.00 175.00 172.50 172.50 487,002
8th Aug 2025 (Fri) 175.00 175.00 173.50 174.50 428,970
7th Aug 2025 (Thu) 175.00 175.50 174.00 175.00 1,024,920
6th Aug 2025 (Wed) 174.50 174.50 173.00 174.00 1,066,880
5th Aug 2025 (Tue) 175.00 176.50 175.00 175.50 1,032,821
4th Aug 2025 (Mon) 176.00 176.00 175.00 175.50 174,510
1st Aug 2025 (Fri) 176.50 176.50 175.00 175.00 322,794
31st Jul 2025 (Thu) 180.00 180.00 177.00 177.50 94,550
30th Jul 2025 (Wed) 179.50 179.50 178.50 178.50 653,764
29th Jul 2025 (Tue) 181.00 181.00 179.50 179.50 739,596
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
28th Aug 2025 5:16 pm RNS Transaction in Own Shares
28th Aug 2025 11:57 am RNS Net Asset Value(s)
27th Aug 2025 5:18 pm RNS Transaction in Own Shares
27th Aug 2025 11:43 am RNS Net Asset Value(s)
26th Aug 2025 5:24 pm RNS Transaction in Own Shares
26th Aug 2025 12:58 pm RNS Net Asset Value(s)
26th Aug 2025 9:06 am RNS Director/PDMR Shareholding
22nd Aug 2025 5:21 pm RNS Transaction in Own Shares
22nd Aug 2025 11:27 am RNS Net Asset Value(s)
21st Aug 2025 5:16 pm RNS Transaction in Own Shares
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Montanaro underperforms benchmark amid difficult year for Tecan

19th Jun 2025 12:26

(Alliance News) - Montanaro European Smaller Cos Trust PLC on Thursday said Plejb AB, a developer of smart lighting, had an excellent year, while one of the top detractors was Tecan Group Ltd, as biopharma firms struggled. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

See more Montanaro news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered