Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	166.00p on 19-02-2026 at 11:06:12
Change	0.00p 0%
Buy	167.00p
Sell	165.50p

Last Trade:	Unknown 12,500.00 at 166.25p
Day's Volume:	93,277
Last Close:	166.00p
Open:	166.00p
ISIN:	GB00BM8H3X05

Day's Range	166.00p - 166.00p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£218.13m
VWAP:	166.10249p
Shares in Issue:	131.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Unknown*	12,500	166.25p	SI Trade	11:06:12 - 19-Feb-26
Unknown*	12,500	166.25p	OTC Trade	11:06:12 - 19-Feb-26
Buy*	2,219	166.00p	Automatic Execution	11:06:12 - 19-Feb-26
Sell*	3,000	165.6493p	Ordinary	11:05:06 - 19-Feb-26
Sell*	7,781	166.00p	Automatic Execution	11:05:06 - 19-Feb-26
Sell*	16,471	166.0001p	Ordinary	11:04:28 - 19-Feb-26
Sell*	4,824	166.10p	Ordinary	11:01:02 - 19-Feb-26
Sell*	8,208	166.30p	Ordinary	10:53:46 - 19-Feb-26
Sell*	7	166.176p	Ordinary	10:39:50 - 19-Feb-26
Sell*	10,625	166.176p	Ordinary	10:08:55 - 19-Feb-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	166.00	166.00	166.00	166.00	93,277
18th Feb 2026 (Wed)	164.50	166.50	164.50	166.00	180,049
17th Feb 2026 (Tue)	163.50	165.00	163.00	164.50	290,190
16th Feb 2026 (Mon)	165.00	165.00	163.50	164.50	269,633
13th Feb 2026 (Fri)	164.00	166.00	162.50	164.50	930,911
12th Feb 2026 (Thu)	165.00	166.00	164.00	164.00	166,088
11th Feb 2026 (Wed)	165.00	165.00	163.50	164.00	385,365
10th Feb 2026 (Tue)	166.00	167.00	165.00	166.50	355,181
9th Feb 2026 (Mon)	164.00	165.50	164.00	165.00	652,891
6th Feb 2026 (Fri)	163.50	164.00	163.00	163.00	293,447
5th Feb 2026 (Thu)	165.00	165.50	163.50	163.50	265,032
4th Feb 2026 (Wed)	164.50	164.50	163.50	164.00	214,527
3rd Feb 2026 (Tue)	166.50	166.50	164.50	165.00	240,254
2nd Feb 2026 (Mon)	165.50	166.00	165.50	166.00	142,573
30th Jan 2026 (Fri)	167.50	168.00	167.00	167.00	135,903
29th Jan 2026 (Thu)	169.00	169.00	166.50	166.50	263,161
28th Jan 2026 (Wed)	170.00	170.00	168.50	168.50	1,592,494
27th Jan 2026 (Tue)	169.50	170.50	169.50	170.00	1,718,476
26th Jan 2026 (Mon)	169.50	170.00	169.00	170.00	331,386
23rd Jan 2026 (Fri)	170.00	170.00	169.50	170.00	177,546
22nd Jan 2026 (Thu)	169.00	171.00	169.00	170.50	580,020
21st Jan 2026 (Wed)	166.50	168.00	166.00	167.50	253,281
20th Jan 2026 (Tue)	165.50	167.00	165.00	166.50	581,330
19th Jan 2026 (Mon)	166.50	169.50	166.50	167.50	512,416

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
18th Feb 2026 5:07 pm	RNS	Transaction in Own Shares
18th Feb 2026 12:47 pm	RNS	Net Asset Value(s)
17th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
17th Feb 2026 12:56 pm	RNS	Net Asset Value(s)
16th Feb 2026 5:19 pm	RNS	Transaction in Own Shares
16th Feb 2026 12:54 pm	RNS	Net Asset Value(s)
13th Feb 2026 5:31 pm	RNS	Transaction in Own Shares
13th Feb 2026 12:44 pm	RNS	Net Asset Value(s)
12th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
12th Feb 2026 12:45 pm	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,602.65

Change-83.53