Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	164.50p on 27-11-2025 at 08:55:38
Change	0.00p 0%
Buy	164.50p
Sell	164.00p

Last Trade:	Sell 2,210.00 at 164.50p
Day's Volume:	58,226
Last Close:	164.50p
Open:	164.00p
ISIN:	GB00BM8H3X05

Day's Range	164.00p - 164.50p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£238.23m
VWAP:	164.37846p
Shares in Issue:	144.82m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	2,210	164.50p	Automatic Execution	08:55:22 - 27-Nov-25
Buy*	5,000	164.50p	Automatic Execution	08:55:18 - 27-Nov-25
Sell*	25,000	164.50p	Automatic Execution	08:55:14 - 27-Nov-25
Buy*	3,891	164.50p	Automatic Execution	08:54:29 - 27-Nov-25
Sell*	1,362	164.00p	Automatic Execution	08:47:06 - 27-Nov-25
Sell*	1,109	164.50p	Automatic Execution	08:46:51 - 27-Nov-25
Buy*	3,825	164.50p	Automatic Execution	08:41:34 - 27-Nov-25
Buy*	149	164.50p	Automatic Execution	08:37:45 - 27-Nov-25
Sell*	1,026	164.50p	Automatic Execution	08:32:26 - 27-Nov-25
Sell*	3,109	164.65p	Ordinary	08:31:42 - 27-Nov-25

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	164.00	164.50	164.00	164.50	58,226
26th Nov 2025 (Wed)	164.00	164.50	163.00	164.50	621,568
25th Nov 2025 (Tue)	163.00	164.00	163.00	164.00	415,763
24th Nov 2025 (Mon)	164.00	165.00	163.00	164.00	607,832
21st Nov 2025 (Fri)	164.50	164.50	162.50	163.00	220,732
20th Nov 2025 (Thu)	165.50	166.00	165.00	165.00	316,932
19th Nov 2025 (Wed)	164.50	164.50	163.50	164.50	232,706
18th Nov 2025 (Tue)	165.00	165.50	164.00	164.00	485,895
17th Nov 2025 (Mon)	171.00	171.00	167.00	167.50	97,020
14th Nov 2025 (Fri)	170.50	170.50	167.50	169.50	355,004
13th Nov 2025 (Thu)	172.00	172.00	170.00	170.50	687,087
12th Nov 2025 (Wed)	172.00	172.00	170.00	170.00	458,009
11th Nov 2025 (Tue)	169.50	170.00	167.00	169.50	191,067
10th Nov 2025 (Mon)	169.50	170.50	168.00	168.00	204,167
7th Nov 2025 (Fri)	168.50	168.50	167.00	167.00	204,242
6th Nov 2025 (Thu)	173.00	173.00	169.00	169.50	431,187
5th Nov 2025 (Wed)	172.00	172.00	171.00	172.00	231,724
4th Nov 2025 (Tue)	172.50	172.50	172.00	172.50	363,969
3rd Nov 2025 (Mon)	177.00	177.00	173.50	174.50	397,941
31st Oct 2025 (Fri)	174.00	176.00	174.00	175.50	561,630
30th Oct 2025 (Thu)	173.50	174.50	173.50	174.50	424,729
29th Oct 2025 (Wed)	174.00	175.50	174.00	174.50	637,267
28th Oct 2025 (Tue)	172.50	174.50	172.50	174.50	518,572
27th Oct 2025 (Mon)	170.50	173.00	170.50	173.00	266,368

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
26th Nov 2025 5:12 pm	RNS	Transaction in Own Shares
26th Nov 2025 12:36 pm	RNS	Net Asset Value(s)
25th Nov 2025 5:07 pm	RNS	Transaction in Own Shares
25th Nov 2025 1:02 pm	RNS	Net Asset Value(s)
24th Nov 2025 5:19 pm	RNS	Transaction in Own Shares
24th Nov 2025 12:16 pm	RNS	Net Asset Value(s)
21st Nov 2025 5:22 pm	RNS	Transaction in Own Shares
21st Nov 2025 12:35 pm	RNS	Net Asset Value(s)
21st Nov 2025 7:00 am	RNS	Result of Tender Offer
20th Nov 2025 5:17 pm	RNS	Transaction in Own Shares

See more Montanaro regulatory news

FTSE 100 Latest

Value9,683.63

Change-7.95