| Price | 1,360.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -75.00 -5.23% |
| Buy | 1,380.00 |
| Sell | 1,365.00 |
| Buy / Sell MTE Shares | |
| Last Trade: | Sell 4 at 1,360.00p |
| Day's Volume: | 68,351 |
| Last Close: | 1,435.00p |
| Open: | 1,400.00p |
| ISIN: | GB0004543517 |
| Day's Range | 1,355.00p - 1,400.00p |
| 52wk Range: | 650.00p - 1,520.00p |
| Market Capitalisation: | £228m |
| VWAP: | 1,384.900p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,360.00 | Uncrossing Trade | 16:35:08 - 28-Oct-20 |
| Buy* | 62 | 1,375.00 | Ordinary | 16:19:42 - 28-Oct-20 |
| Buy* | 200 | 1,370.00 | Automatic Execution | 16:17:10 - 28-Oct-20 |
| Buy* | 49 | 1,370.00 | Automatic Execution | 16:17:28 - 28-Oct-20 |
| Buy* | 146 | 1,368.738 | Ordinary | 16:14:54 - 28-Oct-20 |
| Buy* | 403 | 1,368.850 | Ordinary | 16:12:25 - 28-Oct-20 |
| Sell* | 200 | 1,375.00 | Automatic Execution | 13:45:56 - 28-Oct-20 |
| Buy* | 148 | 1,383.90 | Ordinary | 12:35:42 - 28-Oct-20 |
| Buy* | 163 | 1,381.733 | Ordinary | 12:30:28 - 28-Oct-20 |
| Buy* | 718 | 1,383.90 | Ordinary | 12:27:53 - 28-Oct-20 |
Share Price History for Montanaro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 1,485.00 | 1,485.00 | 1,445.00 | 1,467.50 | |
| 23rd Oct 2020 (Fri) | 1,495.00 | 1,495.00 | 1,495.00 | 1,500.00 | |
| 22nd Oct 2020 (Thu) | 1,485.00 | 1,505.00 | 1,480.00 | 1,505.00 | |
| 21st Oct 2020 (Wed) | 1,495.00 | 1,500.00 | 1,485.00 | 1,495.00 | |
| 20th Oct 2020 (Tue) | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | |
| 19th Oct 2020 (Mon) | 1,520.00 | 1,520.00 | 1,510.00 | 1,500.00 | |
| 16th Oct 2020 (Fri) | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | |
| 15th Oct 2020 (Thu) | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | |
| 14th Oct 2020 (Wed) | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | |
| 13th Oct 2020 (Tue) | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | |
| 12th Oct 2020 (Mon) | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | |
| 9th Oct 2020 (Fri) | 1,520.00 | 1,520.00 | 1,500.00 | 1,492.50 | |
| 8th Oct 2020 (Thu) | 1,465.00 | 1,500.00 | 1,465.00 | 1,492.50 | |
| 7th Oct 2020 (Wed) | 1,470.00 | 1,480.00 | 1,470.00 | 1,470.00 | |
| 6th Oct 2020 (Tue) | 1,460.00 | 1,485.00 | 1,445.00 | 1,480.00 | |
| 5th Oct 2020 (Mon) | 1,430.00 | 1,455.00 | 1,415.00 | 1,450.00 | |
| 2nd Oct 2020 (Fri) | 1,395.00 | 1,415.00 | 1,390.00 | 1,410.00 | |
| 1st Oct 2020 (Thu) | 1,415.00 | 1,425.00 | 1,410.00 | 1,410.00 | |
| 30th Sep 2020 (Wed) | 1,400.00 | 1,410.00 | 1,390.00 | 1,405.00 | |
| 29th Sep 2020 (Tue) | 1,395.00 | 1,410.00 | 1,395.00 | 1,397.50 | |
| 28th Sep 2020 (Mon) | 1,390.00 | 1,410.00 | 1,385.00 | 1,397.50 | |
News - Monday, March 30, 2020
Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......
