Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 168.50p on 15-01-2026 at 12:17:58
Change 0.00p 0%
Buy 170.00p
Sell 169.00p
Last Trade: Buy 2,500.00 at 169.678p
Day's Volume: 86,210
Last Close: 168.50p
Open: 168.50p
ISIN: GB00BM8H3X05
Day's Range 168.50p - 169.50p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £223.57m
VWAP: 168.95776p
Shares in Issue: 132.68m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 169.678p Ordinary
12:17:57 - 15-Jan-26
Sell* 680 169.22p Ordinary
11:50:20 - 15-Jan-26
Sell* 5,924 168.83p Ordinary
11:17:35 - 15-Jan-26
Sell* 3,350 168.83p Ordinary
11:14:41 - 15-Jan-26
Sell* 189 168.50p Automatic Execution
11:02:03 - 15-Jan-26
Sell* 4,171 169.50p Automatic Execution
11:02:03 - 15-Jan-26
Sell* 5,014 169.50p Automatic Execution
11:02:03 - 15-Jan-26
Sell* 812 169.50p Automatic Execution
11:02:03 - 15-Jan-26
Buy* 2 169.50p Automatic Execution
11:01:07 - 15-Jan-26
Buy* 1 169.50p Automatic Execution
11:01:07 - 15-Jan-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 168.50 169.50 168.50 168.50 86,210
14th Jan 2026 (Wed) 169.00 169.00 168.00 168.50 406,596
13th Jan 2026 (Tue) 168.00 169.50 168.00 169.00 515,581
12th Jan 2026 (Mon) 168.00 169.00 168.00 169.00 715,648
9th Jan 2026 (Fri) 168.50 169.00 168.00 169.00 388,649
8th Jan 2026 (Thu) 167.00 167.50 167.00 167.50 268,706
7th Jan 2026 (Wed) 166.00 167.00 166.00 167.00 495,716
6th Jan 2026 (Tue) 165.00 165.50 164.50 165.00 309,323
5th Jan 2026 (Mon) 165.00 166.00 164.00 165.00 374,621
2nd Jan 2026 (Fri) 168.50 168.50 164.00 165.00 493,385
1st Jan 2026 (Thu) 166.50 166.50 166.50 166.50 0
31st Dec 2025 (Wed) 165.00 166.50 165.00 166.50 143,870
30th Dec 2025 (Tue) 164.50 166.50 164.50 166.00 438,604
29th Dec 2025 (Mon) 164.00 164.50 164.00 164.50 426,381
26th Dec 2025 (Fri) 164.50 164.50 164.50 164.50 0
25th Dec 2025 (Thu) 164.50 164.50 164.50 164.50 0
24th Dec 2025 (Wed) 162.50 165.00 162.50 164.50 195,417
23rd Dec 2025 (Tue) 162.50 164.50 162.50 164.00 354,170
22nd Dec 2025 (Mon) 165.00 165.50 163.50 164.00 206,095
19th Dec 2025 (Fri) 163.50 164.50 162.50 164.50 595,405
18th Dec 2025 (Thu) 163.50 164.00 163.00 164.00 332,087
17th Dec 2025 (Wed) 165.00 166.00 163.50 163.50 320,250
16th Dec 2025 (Tue) 166.50 166.50 164.00 164.50 681,737
15th Dec 2025 (Mon) 170.00 170.00 166.50 167.50 243,006
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
14th Jan 2026 11:54 am RNS Net Asset Value(s)
13th Jan 2026 5:08 pm RNS Transaction in Own Shares
13th Jan 2026 1:22 pm RNS Net Asset Value(s)
12th Jan 2026 5:01 pm RNS Transaction in Own Shares
12th Jan 2026 1:06 pm RNS Net Asset Value(s)
9th Jan 2026 5:10 pm RNS Transaction in Own Shares
9th Jan 2026 1:52 pm RNS Director/PDMR Shareholding
9th Jan 2026 11:30 am RNS Net Asset Value(s)
8th Jan 2026 5:34 pm RNS Transaction in Own Shares
8th Jan 2026 11:56 am RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value10,232.88
Change48.53

Login to your account

Forgot Password?

Not Registered