Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	168.00p on 28-04-2026 at 09:30:08
Change	-1.50p -0.88%
Buy	169.00p
Sell	168.00p

Last Trade:	Sell 44.00 at 168.00p
Day's Volume:	38,680
Last Close:	169.50p
Open:	168.50p
ISIN:	GB00BM8H3X05

Day's Range	168.00p - 168.50p
52wk Range:	142.00p - 184.00p
Market Capitalisation:	£211.17m
VWAP:	168.25945p
Shares in Issue:	125.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	44	168.00p	Automatic Execution	10:25:42 - 28-Apr-26
Buy*	3,755	168.80p	Ordinary	10:10:36 - 28-Apr-26
Buy*	6,900	168.50p	Automatic Execution	09:47:01 - 28-Apr-26
Buy*	10,000	168.3719p	Ordinary	09:29:35 - 28-Apr-26
Sell*	1,490	168.0778p	Ordinary	09:17:26 - 28-Apr-26
Sell*	1,190	168.0781p	Ordinary	09:13:54 - 28-Apr-26
Sell*	17	168.00p	Automatic Execution	09:06:12 - 28-Apr-26
Sell*	324	168.00p	Automatic Execution	09:06:12 - 28-Apr-26
Sell*	6,800	168.00p	Automatic Execution	09:03:13 - 28-Apr-26
Sell*	159	168.0762p	Ordinary	09:02:13 - 28-Apr-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	168.50	170.50	168.00	169.50	278,761
24th Apr 2026 (Fri)	167.00	170.00	167.00	169.00	180,032
23rd Apr 2026 (Thu)	168.50	170.00	168.00	170.00	286,955
22nd Apr 2026 (Wed)	170.00	170.00	168.50	170.00	357,174
21st Apr 2026 (Tue)	172.00	172.50	170.00	171.00	363,157
20th Apr 2026 (Mon)	172.50	172.50	170.50	171.50	213,770
17th Apr 2026 (Fri)	169.00	172.50	169.00	172.50	213,865
16th Apr 2026 (Thu)	166.00	168.50	166.00	167.00	255,043
15th Apr 2026 (Wed)	164.00	165.50	164.00	165.50	138,572
14th Apr 2026 (Tue)	162.50	164.00	162.50	164.00	115,702
13th Apr 2026 (Mon)	161.00	162.00	161.00	161.50	93,162
10th Apr 2026 (Fri)	159.00	162.00	159.00	161.00	288,927
9th Apr 2026 (Thu)	157.50	159.00	157.50	159.00	580,996
8th Apr 2026 (Wed)	158.50	160.00	157.50	158.00	643,283
7th Apr 2026 (Tue)	155.00	155.00	152.00	152.50	473,984
6th Apr 2026 (Mon)	154.00	154.00	154.00	154.00	0
3rd Apr 2026 (Fri)	154.00	154.00	154.00	154.00	0
2nd Apr 2026 (Thu)	151.00	154.00	150.50	154.00	433,105
1st Apr 2026 (Wed)	153.50	153.50	153.50	153.50	291,641
31st Mar 2026 (Tue)	147.00	149.50	147.00	149.50	688,394
30th Mar 2026 (Mon)	146.00	147.00	145.50	146.50	669,418

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
27th Apr 2026 5:11 pm	RNS	Transaction in Own Shares
27th Apr 2026 1:19 pm	RNS	Net Asset Value(s)
24th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
24th Apr 2026 12:39 pm	RNS	Net Asset Value(s)
23rd Apr 2026 5:03 pm	RNS	Transaction in Own Shares
23rd Apr 2026 2:02 pm	RNS	Net Asset Value(s)
22nd Apr 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Apr 2026 1:01 pm	RNS	Net Asset Value(s)
21st Apr 2026 5:18 pm	RNS	Transaction in Own Shares
21st Apr 2026 1:04 pm	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,369.62

Change48.53