| Price | 171.50p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 1.25p 0.73% |
| Buy | 171.50p |
| Sell | 170.00p |
| Buy / Sell MTE Shares | |
| Last Trade: | Unknown 399,954.00 at 171.071p |
| Day's Volume: | 1,426,337 |
| Last Close: | 171.50p |
| Open: | 172.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 170.00p - 172.00p |
| 52wk Range: | 132.00p - 173.50p |
| Market Capitalisation: | £274m |
| VWAP: | 171.15809p |
| Shares in Issue: | 160m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Montanaro (MTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 399,954 | 171.071p | Negotiated Trade |
16:53:42 - 20-Jun-25 |
| Unknown* | 170,000 | 171.50p | Negotiated Trade |
16:52:55 - 20-Jun-25 |
| Buy* | 125,000 | 171.50p | Suspected BUY Trade |
16:43:09 - 20-Jun-25 |
| Buy* | 238,861 | 171.50p | Suspected BUY Trade |
16:35:05 - 20-Jun-25 |
| Sell* | 277 | 170.00p | Automatic Execution |
16:25:19 - 20-Jun-25 |
| Sell* | 1,828 | 170.50p | Automatic Execution |
15:49:05 - 20-Jun-25 |
| Sell* | 200,000 | 170.50p | Negotiated Trade |
15:40:36 - 20-Jun-25 |
| Sell* | 885 | 170.50p | Automatic Execution |
15:39:09 - 20-Jun-25 |
| Sell* | 908 | 170.50p | Automatic Execution |
15:38:50 - 20-Jun-25 |
| Sell* | 874 | 170.50p | Automatic Execution |
15:28:42 - 20-Jun-25 |
Montanaro (MTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 5:31 pm | RNS | Transaction in Own Shares |
| 20th Jun 2025 1:18 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 12:33 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 5:15 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 12:12 pm | RNS | Net Asset Value(s) |
| 17th Jun 2025 1:12 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 5:18 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 1:55 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 5:23 pm | RNS | Transaction in Own Shares |
