Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 169.00p on 30-05-2025 at 18:50:08
Change 1.00p 0.6%
Buy 169.50p
Sell 168.00p
Buy / Sell MTE Shares
Last Trade: Unknown 968,309.00 at 168.50p
Day's Volume: 2,043,283
Last Close: 169.00p
Open: 168.00p
ISIN: GB00BM8H3X05
Day's Range 167.50p - 169.00p
52wk Range: 132.00p - 171.00p
Market Capitalisation: £283m
VWAP: 168.52354p
Shares in Issue: 167m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 968,309 168.50p Negotiated Trade
16:37:42 - 30-May-25
Buy* 1,957 169.00p Suspected BUY Trade
16:35:18 - 30-May-25
Sell* 490 168.00p Automatic Execution
16:29:54 - 30-May-25
Sell* 1 168.00p Automatic Execution
16:20:22 - 30-May-25
Sell* 704 168.00p Automatic Execution
16:16:02 - 30-May-25
Sell* 2,967 168.478p Ordinary
16:06:29 - 30-May-25
Sell* 1,485 168.42p Ordinary
15:55:52 - 30-May-25
Unknown* 1,000,000 168.50p Negotiated Trade
15:42:22 - 30-May-25
Sell* 3,548 168.14p Ordinary
15:29:34 - 30-May-25
Buy* 22 170.00p SI Trade
14:58:28 - 30-May-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 168.00 169.00 167.50 169.00 2,043,283
29th May 2025 (Thu) 168.00 168.00 167.50 168.00 2,071,958
28th May 2025 (Wed) 168.00 169.00 167.50 168.00 922,518
27th May 2025 (Tue) 168.00 168.50 167.50 167.50 911,348
26th May 2025 (Mon) 164.00 164.00 164.00 164.00 0
23rd May 2025 (Fri) 170.00 170.00 163.50 164.00 775,568
22nd May 2025 (Thu) 168.00 168.00 168.00 168.00 71,424
21st May 2025 (Wed) 169.50 170.00 168.50 169.00 257,251
20th May 2025 (Tue) 169.00 171.00 168.50 170.00 1,328,185
19th May 2025 (Mon) 168.50 168.50 166.50 168.00 231,769
16th May 2025 (Fri) 166.50 167.50 166.50 167.00 130,937
15th May 2025 (Thu) 165.00 166.00 165.00 166.00 125,179
14th May 2025 (Wed) 165.50 166.00 165.50 165.50 183,045
13th May 2025 (Tue) 164.00 165.00 164.00 164.00 103,028
12th May 2025 (Mon) 163.00 163.00 161.50 163.00 236,402
9th May 2025 (Fri) 161.50 163.00 160.50 160.50 167,916
8th May 2025 (Thu) 160.00 161.50 160.00 161.50 126,393
7th May 2025 (Wed) 160.00 160.00 159.00 159.00 107,484
6th May 2025 (Tue) 160.00 160.50 159.00 160.50 242,195
5th May 2025 (Mon) 158.75 158.75 158.75 158.75 0
2nd May 2025 (Fri) 157.50 160.00 157.50 159.50 317,220
1st May 2025 (Thu) 154.50 155.00 154.50 155.00 49,510
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
30th May 2025 5:18 pm RNS Transaction in Own Shares
30th May 2025 1:16 pm RNS Net Asset Value(s)
29th May 2025 5:16 pm RNS Transaction in Own Shares
29th May 2025 11:57 am RNS Net Asset Value(s)
28th May 2025 5:25 pm RNS Transaction in Own Shares
28th May 2025 12:38 pm RNS Net Asset Value(s)
27th May 2025 5:25 pm RNS Transaction in Own Shares
27th May 2025 12:59 pm RNS Net Asset Value(s)
23rd May 2025 5:19 pm RNS Transaction in Own Shares
23rd May 2025 1:09 pm RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Sep 2024 14:31

Read More

See more Montanaro news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered