UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 139.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 0.72% |
| Buy | 140.50p |
| Sell | 139.00p |
| Buy / Sell MTE Shares | |
| Last Trade: | Sell 2,029.00 at 139.50p |
| Day's Volume: | 66,687 |
| Last Close: | 139.50p |
| Open: | 139.50p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 138.50p - 139.50p |
| 52wk Range: | 123.80p - 147.00p |
| Market Capitalisation: | £264m |
| VWAP: | 138.5238p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,029 | 139.50p | Uncrossing Trade |
16:35:21 - 20-Dec-24 |
| Buy* | 771 | 139.50p | Automatic Execution |
16:14:43 - 20-Dec-24 |
| Buy* | 2,300 | 139.50p | Automatic Execution |
16:14:43 - 20-Dec-24 |
| Buy* | 349 | 139.005p | Ordinary |
15:56:11 - 20-Dec-24 |
| Buy* | 360 | 139.00p | Automatic Execution |
15:30:12 - 20-Dec-24 |
| Buy* | 7,168 | 138.752p | Ordinary |
15:28:37 - 20-Dec-24 |
| Buy* | 7,450 | 138.755p | Ordinary |
15:21:50 - 20-Dec-24 |
| Buy* | 17 | 138.50p | Automatic Execution |
15:05:52 - 20-Dec-24 |
| Buy* | 2 | 138.50p | Automatic Execution |
15:04:25 - 20-Dec-24 |
| Buy* | 2,300 | 138.50p | SI Trade |
15:04:20 - 20-Dec-24 |