Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Montanaro Share Price (MTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,695.00on 13-04-2021 at 16:30:00
Change 30.00 1.80%
Buy 1,695.00
Sell 1,685.00
Buy / Sell MTE Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 1,670.00p
Day's Volume: 69,971
Last Close: 1,665.00p
Open: 1,670.00p
ISIN: GB0004543517
Day's Range 1,655.00p - 1,695.00p
52wk Range: 896.00p - 1,730.00p
Market Capitalisation: £294m
VWAP: 1,673.771p
Shares in Issue: 17m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,0001,670.00Ordinary
Delayed publication
09:01:44 - 13-Apr-21
Buy*311,695.00Uncrossing Trade
16:35:23 - 13-Apr-21
Buy*41,695.00Automatic Execution
16:29:59 - 13-Apr-21
Buy*361,695.00Automatic Execution
16:29:56 - 13-Apr-21
Buy*131,695.00Ordinary
16:29:01 - 13-Apr-21
Buy*2501,690.00Automatic Execution
16:28:56 - 13-Apr-21
Buy*241,690.00Ordinary
16:26:00 - 13-Apr-21
Sell*261,685.00Automatic Execution
16:26:00 - 13-Apr-21
Sell*281,685.00Automatic Execution
16:15:21 - 13-Apr-21
Buy*1331,689.913Ordinary
16:03:21 - 13-Apr-21

Share Price History for Montanaro

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)1,675.001,675.001,635.001,665.00
8th Apr 2021 (Thu)1,635.001,665.001,635.001,655.00
7th Apr 2021 (Wed)1,605.001,650.001,605.001,640.00
6th Apr 2021 (Tue)1,610.001,630.001,605.001,632.50
5th Apr 2021 (Mon)00.000.001,615.00
2nd Apr 2021 (Fri)00.000.001,615.00
1st Apr 2021 (Thu)1,605.001,620.001,595.001,615.00
31st Mar 2021 (Wed)1,580.001,585.001,580.001,600.00
30th Mar 2021 (Tue)1,590.001,605.001,580.001,580.00
29th Mar 2021 (Mon)1,580.001,585.001,580.001,585.00
26th Mar 2021 (Fri)1,590.001,590.001,580.001,585.00
25th Mar 2021 (Thu)1,585.001,590.001,580.001,580.00
24th Mar 2021 (Wed)1,575.001,585.001,575.001,585.00
23rd Mar 2021 (Tue)1,570.001,605.001,570.001,585.00
22nd Mar 2021 (Mon)1,600.001,615.001,570.001,575.00
19th Mar 2021 (Fri)1,615.001,630.001,575.001,585.00
18th Mar 2021 (Thu)1,655.001,655.001,625.001,627.50
17th Mar 2021 (Wed)1,630.001,635.001,620.001,627.50
16th Mar 2021 (Tue)1,625.001,650.001,620.001,645.00
15th Mar 2021 (Mon)1,630.001,630.001,605.001,617.50

News about Montanaro (MTE)

Director Deals - Montanaro European Smaller Co's Trust PLC (MTE)

News - Monday, March 30, 2020

Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered