Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Montanaro Share Price (MTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 835.00on 22-02-2018 at 12:36:32
Change -7.50 -0.89%
Buy 835.00
Sell 830.00
Buy / Sell MTE Shares
Last Trade: Buy 150 at 833.95p
Day's Volume: 2,174
Last Close: 842.50p
Open: 840.00p
ISIN: GB0004543517
Day's Range 835.00p - 840.00p
52wk Range: 655.00p - 855.00p
Market Capitalisation: £140m
VWAP: 839.018p
Shares in Issue: 17m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150833.95Automatic Execution
11:38:06 - 22-Feb-18
Buy*12840.00Automatic Execution
11:33:41 - 22-Feb-18
Buy*12840.00Automatic Execution
10:56:40 - 22-Feb-18
Buy*750840.00Automatic Execution
08:54:31 - 22-Feb-18

Share Price History for Montanaro

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)845.00850.00845.00842.5014,123
20th Feb 2018 (Tue)840.00845.00840.00840.001,069
19th Feb 2018 (Mon)840.000.000.00842.503,591
16th Feb 2018 (Fri)850.00850.00835.00840.004,736
15th Feb 2018 (Thu)825.00845.00825.00840.009,360
14th Feb 2018 (Wed)825.00825.00810.00815.007,969
13th Feb 2018 (Tue)820.00820.00805.00805.0010,267
12th Feb 2018 (Mon)815.00820.00815.00807.5012,910
9th Feb 2018 (Fri)797.50797.50797.50795.001,911
8th Feb 2018 (Thu)805.00805.00805.00797.5024,310
7th Feb 2018 (Wed)805.00820.00805.00815.006,527
6th Feb 2018 (Tue)810.00810.00810.00780.002,093
5th Feb 2018 (Mon)815.00825.00805.00810.0054,189
2nd Feb 2018 (Fri)835.00835.00835.00825.0043,739
1st Feb 2018 (Thu)835.00840.00830.00832.5039,150
31st Jan 2018 (Wed)845.00845.00835.00845.0015,012
30th Jan 2018 (Tue)845.00845.00830.00830.0043,774
29th Jan 2018 (Mon)855.00855.00845.00847.5010,623
26th Jan 2018 (Fri)840.00855.00840.00850.0010,078
25th Jan 2018 (Thu)845.00850.00845.00850.0018,968
24th Jan 2018 (Wed)855.00855.00855.00850.005,408
23rd Jan 2018 (Tue)855.00855.00845.00845.005,097
22nd Jan 2018 (Mon)850.00850.00850.00850.0011,896

News about Montanaro (MTE)

FTSE 100 Latest
Value7,211.97
Change-69.60

Login to your account

Forgot Password?

Not Registered