Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	160.00p on 10-04-2026 at 10:33:44
Change	1.00p 0.63%
Buy	162.00p
Sell	160.50p

Last Trade:	Unknown 1,500.00 at 161.25p
Day's Volume:	116,499
Last Close:	159.00p
Open:	159.00p
ISIN:	GB00BM8H3X05

Day's Range	159.00p - 160.00p
52wk Range:	142.00p - 184.00p
Market Capitalisation:	£203.66m
VWAP:	159.62822p
Shares in Issue:	127.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Unknown*	1,500	161.25p	Ordinary	11:33:43 - 10-Apr-26
Unknown*	328	161.25p	Ordinary	11:20:53 - 10-Apr-26
Sell*	2,607	160.489p	Ordinary	10:02:45 - 10-Apr-26
Sell*	19,425	160.4875p	Ordinary	09:54:48 - 10-Apr-26
Sell*	28	160.00p	SI Trade	09:23:49 - 10-Apr-26
Sell*	171	160.00p	SI Trade	09:19:42 - 10-Apr-26
Buy*	5,000	160.00p	Automatic Execution	09:19:28 - 10-Apr-26
Buy*	45,317	160.00p	Automatic Execution	09:19:28 - 10-Apr-26
Sell*	108	159.50p	SI Trade	09:10:35 - 10-Apr-26
Sell*	91	159.50p	SI Trade	09:03:39 - 10-Apr-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	157.50	159.00	157.50	159.00	580,996
8th Apr 2026 (Wed)	158.50	160.00	157.50	158.00	643,283
7th Apr 2026 (Tue)	155.00	155.00	152.00	152.50	473,984
6th Apr 2026 (Mon)	154.00	154.00	154.00	154.00	0
3rd Apr 2026 (Fri)	154.00	154.00	154.00	154.00	0
2nd Apr 2026 (Thu)	151.00	154.00	150.50	154.00	433,105
1st Apr 2026 (Wed)	153.50	153.50	153.50	153.50	291,641
31st Mar 2026 (Tue)	147.00	149.50	147.00	149.50	688,394
30th Mar 2026 (Mon)	146.00	147.00	145.50	146.50	669,418
27th Mar 2026 (Fri)	148.00	148.00	145.50	147.50	152,474
26th Mar 2026 (Thu)	148.00	150.00	148.00	148.00	291,949
25th Mar 2026 (Wed)	150.00	150.50	149.00	149.50	425,188
24th Mar 2026 (Tue)	147.50	147.50	146.00	146.50	434,235
23rd Mar 2026 (Mon)	146.50	149.50	142.00	147.50	490,338
20th Mar 2026 (Fri)	154.50	154.50	147.50	148.00	482,485
19th Mar 2026 (Thu)	151.50	153.50	150.50	150.50	157,187
18th Mar 2026 (Wed)	157.00	158.00	155.00	155.50	302,596
17th Mar 2026 (Tue)	153.00	155.00	152.50	154.50	278,552
16th Mar 2026 (Mon)	157.00	157.00	152.00	153.00	257,604
13th Mar 2026 (Fri)	154.00	156.00	153.00	153.00	90,157
12th Mar 2026 (Thu)	154.50	155.50	154.50	154.50	103,445
11th Mar 2026 (Wed)	156.00	157.00	155.50	157.00	157,344
10th Mar 2026 (Tue)	159.00	159.00	156.50	158.00	417,810

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
9th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
9th Apr 2026 12:49 pm	RNS	Net Asset Value(s)
8th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
8th Apr 2026 1:16 pm	RNS	Net Asset Value(s)
7th Apr 2026 5:12 pm	RNS	Transaction in Own Shares
7th Apr 2026 2:46 pm	RNS	Net Asset Value(s)
1st Apr 2026 5:31 pm	RNS	Transaction in Own Shares
1st Apr 2026 1:46 pm	RNS	Net Asset Value(s)
1st Apr 2026 11:24 am	RNS	Result of General Meeting
1st Apr 2026 10:09 am	RNS	Total Voting Rights

See more Montanaro regulatory news

FTSE 100 Latest

Value10,641.15

Change37.67