| Price | 1,645.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,645.00 |
| Sell | 1,640.00 |
| Buy / Sell MTE Shares | |
| Last Trade: | Buy 7,328 at 1,656.220p |
| Day's Volume: | 44,133 |
| Last Close: | 1,660.00p |
| Open: | 1,655.00p |
| ISIN: | GB0004543517 |
| Day's Range | 1,645.00p - 1,655.00p |
| 52wk Range: | 650.00p - 1,710.00p |
| Market Capitalisation: | £285m |
| VWAP: | 0.00p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,328 | 1,656.220 | Ordinary Delayed publication | 13:10:53 - 26-Jan-21 |
| Buy* | 10,000 | 1,655.00 | Ordinary Delayed publication | 13:12:13 - 26-Jan-21 |
| Buy* | 121 | 1,642.825 | Ordinary | 16:23:35 - 26-Jan-21 |
| Buy* | 302 | 1,642.825 | Ordinary | 16:22:47 - 26-Jan-21 |
| Buy* | 65 | 1,642.825 | Ordinary | 16:20:20 - 26-Jan-21 |
| Buy* | 302 | 1,642.825 | Ordinary | 16:11:52 - 26-Jan-21 |
| Buy* | 300 | 1,645.00 | Ordinary | 16:10:30 - 26-Jan-21 |
| Unknown* | 166 | 1,645.00 | Automatic Execution | 16:08:45 - 26-Jan-21 |
| Buy* | 537 | 1,645.101 | Ordinary | 16:05:41 - 26-Jan-21 |
| Buy* | 424 | 1,648.55 | Ordinary | 15:59:26 - 26-Jan-21 |
Share Price History for Montanaro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 1,675.00 | 1,675.00 | 1,625.00 | 1,660.00 | |
| 22nd Jan 2021 (Fri) | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | |
| 21st Jan 2021 (Thu) | 1,655.00 | 1,665.00 | 1,650.00 | 1,662.50 | |
| 20th Jan 2021 (Wed) | 1,670.00 | 1,670.00 | 1,640.00 | 1,652.50 | |
| 19th Jan 2021 (Tue) | 1,640.00 | 1,645.00 | 1,635.00 | 1,642.50 | |
| 18th Jan 2021 (Mon) | 1,665.00 | 1,665.00 | 1,625.00 | 1,630.00 | |
| 15th Jan 2021 (Fri) | 1,625.00 | 1,640.00 | 1,620.00 | 1,627.50 | |
| 14th Jan 2021 (Thu) | 1,615.00 | 1,645.00 | 1,615.00 | 1,647.50 | |
| 13th Jan 2021 (Wed) | 1,620.00 | 1,645.00 | 1,605.00 | 1,637.50 | |
| 12th Jan 2021 (Tue) | 1,630.00 | 1,650.00 | 1,625.00 | 1,632.50 | |
| 11th Jan 2021 (Mon) | 1,710.00 | 1,710.00 | 1,625.00 | 1,647.50 | |
| 8th Jan 2021 (Fri) | 1,695.00 | 1,710.00 | 1,665.00 | 1,672.50 | |
| 7th Jan 2021 (Thu) | 1,680.00 | 1,705.00 | 1,680.00 | 1,687.50 | |
| 6th Jan 2021 (Wed) | 1,675.00 | 1,690.00 | 1,675.00 | 1,685.00 | |
| 5th Jan 2021 (Tue) | 1,640.00 | 1,685.00 | 1,640.00 | 1,662.50 | |
| 4th Jan 2021 (Mon) | 1,670.00 | 1,680.00 | 1,655.00 | 1,660.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,652.50 | |
| 31st Dec 2020 (Thu) | 1,680.00 | 1,680.00 | 1,640.00 | 1,652.50 | |
| 30th Dec 2020 (Wed) | 1,670.00 | 1,675.00 | 1,650.00 | 1,670.00 | |
| 29th Dec 2020 (Tue) | 1,665.00 | 1,690.00 | 1,645.00 | 1,665.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,627.50 | |
News - Monday, March 30, 2020
Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......
