| Price | 175.00p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | -0.50p -0.28% |
| Buy | 175.50p |
| Sell | 175.00p |
| Buy / Sell MTE Shares | |
| Last Trade: | Sell 1,318.00 at 175.00p |
| Day's Volume: | 241,114 |
| Last Close: | 175.00p |
| Open: | 176.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 175.00p - 176.00p |
| 52wk Range: | 132.00p - 176.00p |
| Market Capitalisation: | £276m |
| VWAP: | 175.17824p |
| Shares in Issue: | 158m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Montanaro (MTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,318 | 175.00p | Uncrossing Trade |
16:35:22 - 01-Jul-25 |
| Buy* | 42 | 176.00p | SI Trade |
16:15:38 - 01-Jul-25 |
| Sell* | 6,000 | 175.01p | Ordinary |
16:14:29 - 01-Jul-25 |
| Sell* | 4,254 | 175.1433p | Ordinary |
16:05:16 - 01-Jul-25 |
| Unknown* | 452 | 175.50p | SI Trade |
15:54:35 - 01-Jul-25 |
| Sell* | 1 | 175.00p | Automatic Execution |
15:14:52 - 01-Jul-25 |
| Sell* | 2,456 | 175.00p | Automatic Execution |
14:49:40 - 01-Jul-25 |
| Sell* | 2,200 | 175.02p | Ordinary |
14:48:34 - 01-Jul-25 |
| Buy* | 1 | 176.00p | SI Trade |
14:28:16 - 01-Jul-25 |
| Sell* | 70,400 | 174.9637p | Negotiated Trade |
14:14:37 - 01-Jul-25 |
Montanaro (MTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 12:45 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:48 am | RNS | Total Voting Rights |
| 30th Jun 2025 5:10 pm | RNS | Transaction in Own Shares |
| 30th Jun 2025 12:17 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 5:22 pm | RNS | Transaction in Own Shares |
| 27th Jun 2025 1:06 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 5:09 pm | RNS | Transaction in Own Shares |
| 26th Jun 2025 12:43 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 5:24 pm | RNS | Transaction in Own Shares |
| 25th Jun 2025 12:53 pm | RNS | Net Asset Value(s) |
