Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Montanaro Share Price (MTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 895.00on 19-07-2018 at 16:30:00
Change -7.50 -0.83%
Buy 915.00
Sell 890.00
Buy / Sell MTE Shares
Last Trade: Sell 682 at 892.75p
Day's Volume: 1,724
Last Close: 902.50p
Open: 895.00p
ISIN: GB0004543517
Day's Range 890.00p - 895.00p
52wk Range: 760.00p - 935.00p
Market Capitalisation: £150m
VWAP: 901.698p
Shares in Issue: 17m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*682892.75Automatic Execution
11:54:45 - 19-Jul-18
Sell*1890.00Automatic Execution
11:33:03 - 19-Jul-18
Sell*244895.0011:33:03 - 19-Jul-18
Sell*700906.87309:20:09 - 19-Jul-18
Sell*700906.87309:20:09 - 19-Jul-18
Sell*97906.873Ordinary
Delayed publication
09:15:46 - 19-Jul-18
Buy*249915.0011:58:50 - 18-Jul-18
Sell*3,150901.87311:56:52 - 18-Jul-18
Sell*3,308901.87311:56:29 - 18-Jul-18
Sell*975901.87311:04:28 - 18-Jul-18

Share Price History for Montanaro

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)895.00915.00895.00902.5014,106
17th Jul 2018 (Tue)895.00895.00895.00902.504,950
16th Jul 2018 (Mon)910.00910.00890.00905.004,160
13th Jul 2018 (Fri)900.00910.00900.00897.5013,095
12th Jul 2018 (Thu)900.000.000.00900.002,267
11th Jul 2018 (Wed)905.000.000.00905.003,321
10th Jul 2018 (Tue)910.00910.00910.00905.0016,575
9th Jul 2018 (Mon)900.00900.00900.000.0011,224
6th Jul 2018 (Fri)895.00895.00895.000.002,051
5th Jul 2018 (Thu)920.000.000.000.0038,544
4th Jul 2018 (Wed)920.00920.00920.000.003,701
3rd Jul 2018 (Tue)920.00920.00895.000.0042,468
2nd Jul 2018 (Mon)895.00895.00895.000.008,963
29th Jun 2018 (Fri)900.000.000.00900.004,713
28th Jun 2018 (Thu)895.00905.00895.00900.006,399
27th Jun 2018 (Wed)900.00915.00900.00895.008,427
26th Jun 2018 (Tue)910.00915.00895.00905.007,040
25th Jun 2018 (Mon)900.000.000.00900.003,686
22nd Jun 2018 (Fri)920.00925.00905.00900.0025,926
21st Jun 2018 (Thu)920.00925.00905.00900.0025,926
20th Jun 2018 (Wed)910.00910.00900.00910.006,484
19th Jun 2018 (Tue)920.00935.00905.00917.506,748

News about Montanaro (MTE)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered