Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 151.00p on 28-03-2025 at 17:30:00
Change -1.50p -0.98%
Buy 152.50p
Sell 151.00p
Buy / Sell MTE Shares
Last Trade: Sell 190.00 at 151.00p
Day's Volume: 77,844
Last Close: 151.00p
Open: 151.00p
ISIN: GB00BM8H3X05
Day's Range 151.00p - 151.00p
52wk Range: 133.00p - 160.50p
Market Capitalisation: £272m
VWAP: 152.15229p
Shares in Issue: 180m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 151.00p Uncrossing Trade
16:35:22 - 28-Mar-25
Buy* 3,204 151.7515p Ordinary
16:00:20 - 28-Mar-25
Unknown* 2,400 151.75p Ordinary
15:46:36 - 28-Mar-25
Buy* 918 152.425p Ordinary
15:46:16 - 28-Mar-25
Buy* 1,500 152.425p Ordinary
15:19:54 - 28-Mar-25
Sell* 51 151.00p Automatic Execution
15:17:22 - 28-Mar-25
Buy* 16 152.425p Ordinary
15:16:44 - 28-Mar-25
Buy* 2,070 151.7515p Ordinary
15:14:06 - 28-Mar-25
Unknown* 110 151.75p Ordinary
15:00:29 - 28-Mar-25
Buy* 1,500 152.425p Ordinary
14:47:05 - 28-Mar-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 151.00 151.00 151.00 151.00 77,844
27th Mar 2025 (Thu) 153.00 153.50 152.50 152.50 286,722
26th Mar 2025 (Wed) 155.00 155.00 153.00 153.00 150,532
25th Mar 2025 (Tue) 155.00 155.50 154.50 154.50 111,940
24th Mar 2025 (Mon) 154.50 154.50 154.00 154.00 169,317
21st Mar 2025 (Fri) 155.00 155.00 154.00 154.50 866,168
20th Mar 2025 (Thu) 157.00 157.00 155.50 155.50 975,770
19th Mar 2025 (Wed) 156.50 157.00 156.50 156.50 1,070,493
18th Mar 2025 (Tue) 156.00 158.50 156.00 157.50 750,972
17th Mar 2025 (Mon) 155.50 155.50 155.00 155.50 440,960
14th Mar 2025 (Fri) 152.00 155.00 152.00 154.50 737,012
13th Mar 2025 (Thu) 151.50 152.00 151.50 152.00 591,156
12th Mar 2025 (Wed) 151.00 153.00 151.00 152.50 604,056
11th Mar 2025 (Tue) 153.50 153.50 152.50 152.50 458,716
10th Mar 2025 (Mon) 154.00 154.00 153.00 153.50 226,331
7th Mar 2025 (Fri) 154.50 155.00 154.00 155.00 1,129,661
6th Mar 2025 (Thu) 155.50 157.00 154.00 154.50 1,060,752
5th Mar 2025 (Wed) 151.00 155.00 151.00 154.50 1,036,795
4th Mar 2025 (Tue) 151.50 151.50 150.50 150.50 356,584
3rd Mar 2025 (Mon) 152.50 153.00 152.50 152.50 437,405
28th Feb 2025 (Fri) 153.00 153.50 151.50 151.50 209,514
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
27th Mar 2025 5:24 pm RNS Transaction in Own Shares
27th Mar 2025 11:52 am RNS Net Asset Value(s)
27th Mar 2025 7:00 am RNS Value-enhancing Initiatives for Shareholders
26th Mar 2025 11:47 am RNS Net Asset Value(s)
25th Mar 2025 1:15 pm RNS Net Asset Value(s)
24th Mar 2025 11:57 am RNS Net Asset Value(s)
21st Mar 2025 5:25 pm RNS Transaction in Own Shares
21st Mar 2025 4:07 pm RNS Holding(s) in Company
21st Mar 2025 12:16 pm RNS Net Asset Value(s)
20th Mar 2025 5:31 pm RNS Transaction in Own Shares
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Sep 2024 14:31

Read More

UK shareholder meetings calendar - next 7 days

29th Aug 2024 16:12

Read More

See more Montanaro news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered