Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 174.50p on 28-10-2025 at 16:18:41
Change 1.50p 0.87%
Buy 174.50p
Sell 174.00p
Last Trade: Buy 1.00 at 174.50p
Day's Volume: 400,333
Last Close: 173.00p
Open: 172.50p
ISIN: GB00BM8H3X05
Day's Range 172.50p - 174.50p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £257.56m
VWAP: 173.45054p
Shares in Issue: 147.60m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 174.50p Automatic Execution
16:18:41 - 28-Oct-25
Sell* 1,060 174.00p Automatic Execution
16:18:03 - 28-Oct-25
Sell* 3,640 174.00p Automatic Execution
16:18:03 - 28-Oct-25
Sell* 4,011 174.00p Automatic Execution
16:18:03 - 28-Oct-25
Buy* 8 174.00p Automatic Execution
16:18:03 - 28-Oct-25
Unknown* 7,250 173.75p Ordinary
16:14:39 - 28-Oct-25
Unknown* 23,127 173.75p Ordinary
16:06:06 - 28-Oct-25
Unknown* 4,680 173.75p Ordinary
16:06:00 - 28-Oct-25
Unknown* 8,958 174.00p Ordinary
15:48:49 - 28-Oct-25
Buy* 4,000 174.0356p Ordinary
15:46:32 - 28-Oct-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 172.50 174.50 172.50 173.00 400,333
27th Oct 2025 (Mon) 170.50 173.00 170.50 173.00 266,368
24th Oct 2025 (Fri) 168.50 170.50 168.50 170.50 926,779
23rd Oct 2025 (Thu) 168.50 169.00 168.00 169.00 1,204,188
22nd Oct 2025 (Wed) 167.50 168.00 166.50 166.50 419,489
21st Oct 2025 (Tue) 165.50 166.00 165.00 166.00 378,332
20th Oct 2025 (Mon) 163.50 165.00 163.00 165.00 487,697
17th Oct 2025 (Fri) 163.00 164.00 162.00 163.50 427,111
16th Oct 2025 (Thu) 164.50 165.50 164.50 165.00 255,859
15th Oct 2025 (Wed) 166.00 166.50 164.50 165.00 376,597
14th Oct 2025 (Tue) 170.00 170.00 164.50 165.50 324,482
13th Oct 2025 (Mon) 172.00 172.00 166.50 167.00 332,605
10th Oct 2025 (Fri) 170.00 170.00 166.50 167.50 324,222
9th Oct 2025 (Thu) 169.00 170.50 169.00 170.00 278,207
8th Oct 2025 (Wed) 168.50 170.00 168.50 170.00 170,600
7th Oct 2025 (Tue) 170.00 170.00 169.50 169.50 423,205
6th Oct 2025 (Mon) 170.50 171.00 169.50 170.50 233,918
3rd Oct 2025 (Fri) 170.50 171.00 170.50 170.50 284,800
2nd Oct 2025 (Thu) 170.50 170.50 170.00 170.00 129,894
1st Oct 2025 (Wed) 169.00 169.00 168.50 169.00 210,085
30th Sep 2025 (Tue) 168.00 168.50 168.00 168.50 336,253
29th Sep 2025 (Mon) 172.00 172.00 168.50 168.50 181,736
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
27th Oct 2025 5:16 pm RNS Transaction in Own Shares
27th Oct 2025 12:46 pm RNS Net Asset Value(s)
24th Oct 2025 5:30 pm RNS Transaction in Own Shares
24th Oct 2025 12:33 pm RNS Net Asset Value(s)
23rd Oct 2025 5:11 pm RNS Transaction in Own Shares
23rd Oct 2025 11:34 am RNS Net Asset Value(s)
22nd Oct 2025 5:13 pm RNS Transaction in Own Shares
22nd Oct 2025 12:20 pm RNS Net Asset Value(s)
21st Oct 2025 5:22 pm RNS Transaction in Own Shares
21st Oct 2025 1:09 pm RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Montanaro underperforms benchmark amid difficult year for Tecan

19th Jun 2025 12:26

(Alliance News) - Montanaro European Smaller Cos Trust PLC on Thursday said Plejb AB, a developer of smart lighting, had an excellent year, while one of the top detractors was Tecan Group Ltd, as biopharma firms struggled. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

See more Montanaro news
FTSE 100 Latest
Value9,701.52
Change47.70

Login to your account

Forgot Password?

Not Registered