Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	163.50p on 04-02-2026 at 09:15:06
Change	-1.50p -0.91%
Buy	165.00p
Sell	163.00p

Last Trade:	Sell 269.00 at 163.9982p
Day's Volume:	85,958
Last Close:	165.00p
Open:	164.50p
ISIN:	GB00BM8H3X05

Day's Range	163.50p - 164.50p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£215.47m
VWAP:	164.21023p
Shares in Issue:	131.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	269	163.9982p	Ordinary	09:05:15 - 04-Feb-26
Sell*	200	163.50p	Automatic Execution	08:58:46 - 04-Feb-26
Sell*	600	163.50p	Automatic Execution	08:58:46 - 04-Feb-26
Sell*	1,200	163.50p	Automatic Execution	08:58:46 - 04-Feb-26
Sell*	3,000	163.50p	Automatic Execution	08:58:46 - 04-Feb-26
Buy*	156	163.50p	Automatic Execution	08:58:42 - 04-Feb-26
Sell*	1,327	163.1725p	Ordinary	08:58:37 - 04-Feb-26
Sell*	5,000	163.50p	Automatic Execution	08:58:36 - 04-Feb-26
Sell*	3,686	163.50p	Automatic Execution	08:58:36 - 04-Feb-26
Sell*	3,048	163.9986p	Ordinary	08:37:23 - 04-Feb-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	164.50	164.50	163.50	165.00	85,958
3rd Feb 2026 (Tue)	166.50	166.50	164.50	165.00	240,254
2nd Feb 2026 (Mon)	165.50	166.00	165.50	166.00	142,573
30th Jan 2026 (Fri)	167.50	168.00	167.00	167.00	135,903
29th Jan 2026 (Thu)	169.00	169.00	166.50	166.50	263,161
28th Jan 2026 (Wed)	170.00	170.00	168.50	168.50	1,592,494
27th Jan 2026 (Tue)	169.50	170.50	169.50	170.00	1,718,476
26th Jan 2026 (Mon)	169.50	170.00	169.00	170.00	331,386
23rd Jan 2026 (Fri)	170.00	170.00	169.50	170.00	177,546
22nd Jan 2026 (Thu)	169.00	171.00	169.00	170.50	580,020
21st Jan 2026 (Wed)	166.50	168.00	166.00	167.50	253,281
20th Jan 2026 (Tue)	165.50	167.00	165.00	166.50	581,330
19th Jan 2026 (Mon)	166.50	169.50	166.50	167.50	512,416
16th Jan 2026 (Fri)	170.50	171.00	170.50	170.50	493,637
15th Jan 2026 (Thu)	168.50	170.00	168.50	170.00	354,757
14th Jan 2026 (Wed)	169.00	169.00	168.00	168.50	406,596
13th Jan 2026 (Tue)	168.00	169.50	168.00	169.00	515,581
12th Jan 2026 (Mon)	168.00	169.00	168.00	169.00	715,648
9th Jan 2026 (Fri)	168.50	169.00	168.00	169.00	388,649
8th Jan 2026 (Thu)	167.00	167.50	167.00	167.50	268,706
7th Jan 2026 (Wed)	166.00	167.00	166.00	167.00	495,716
6th Jan 2026 (Tue)	165.00	165.50	164.50	165.00	309,323
5th Jan 2026 (Mon)	165.00	166.00	164.00	165.00	374,621

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
3rd Feb 2026 5:11 pm	RNS	Transaction in Own Shares
3rd Feb 2026 12:03 pm	RNS	Net Asset Value(s)
2nd Feb 2026 5:09 pm	RNS	Transaction in Own Shares
2nd Feb 2026 1:15 pm	RNS	Net Asset Value(s)
2nd Feb 2026 9:54 am	RNS	Total Voting Rights
30th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
30th Jan 2026 12:07 pm	RNS	Net Asset Value(s)
29th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
29th Jan 2026 11:46 am	RNS	Net Asset Value(s)
28th Jan 2026 5:09 pm	RNS	Transaction in Own Shares

See more Montanaro regulatory news

FTSE 100 Latest

Value10,364.65

Change50.06