| Price | 1,915.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,920.00 |
| Sell | 1,915.00 |
| Buy / Sell MTE Shares | |
| Last Trade: | Buy 1,243 at 1,919.75p |
| Day's Volume: | 41,167 |
| Last Close: | 1,900.00p |
| Open: | 1,895.00p |
| ISIN: | GB0004543517 |
| Day's Range | 1,880.00p - 1,915.00p |
| 52wk Range: | 1,270.00p - 1,915.00p |
| Market Capitalisation: | £333m |
| VWAP: | 0.00p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,243 | 1,919.75 | Ordinary | 14:44:11 - 28-Jul-21 |
| Buy* | 260 | 1,919.900 | Ordinary | 14:50:42 - 28-Jul-21 |
| Buy* | 19 | 1,920.00 | Ordinary | 15:00:33 - 28-Jul-21 |
| Sell* | 314 | 1,915.40 | Ordinary | 14:59:54 - 28-Jul-21 |
| Buy* | 260 | 1,919.900 | Ordinary | 14:50:42 - 28-Jul-21 |
| Sell* | 261 | 1,914.900 | Ordinary | 14:48:37 - 28-Jul-21 |
| Unknown* | 55 | 1,915.00 | Automatic Execution | 14:44:22 - 28-Jul-21 |
| Unknown* | 21 | 1,915.00 | Automatic Execution | 14:44:22 - 28-Jul-21 |
| Unknown* | 112 | 1,915.00 | Automatic Execution | 14:44:22 - 28-Jul-21 |
| Unknown* | 108 | 1,915.00 | Automatic Execution | 14:44:22 - 28-Jul-21 |
Share Price History for Montanaro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 1,880.00 | 1,905.00 | 1,880.00 | 1,885.00 | |
| 26th Jul 2021 (Mon) | 1,875.00 | 1,895.00 | 1,865.00 | 1,892.50 | |
| 23rd Jul 2021 (Fri) | 1,855.00 | 1,870.00 | 1,855.00 | 1,867.50 | |
| 22nd Jul 2021 (Thu) | 1,845.00 | 1,890.00 | 1,835.00 | 1,865.00 | |
| 21st Jul 2021 (Wed) | 1,850.00 | 1,850.00 | 1,835.00 | 1,842.50 | |
| 20th Jul 2021 (Tue) | 1,840.00 | 1,845.00 | 1,825.00 | 1,832.50 | |
| 19th Jul 2021 (Mon) | 1,830.00 | 1,840.00 | 1,805.00 | 1,832.50 | |
| 16th Jul 2021 (Fri) | 1,855.00 | 1,855.00 | 1,815.00 | 1,837.50 | |
| 15th Jul 2021 (Thu) | 1,840.00 | 1,860.00 | 1,835.00 | 1,850.00 | |
| 14th Jul 2021 (Wed) | 1,835.00 | 1,850.00 | 1,820.00 | 1,845.00 | |
| 13th Jul 2021 (Tue) | 1,820.00 | 1,840.00 | 1,820.00 | 1,837.50 | |
| 12th Jul 2021 (Mon) | 1,815.00 | 1,835.00 | 1,790.00 | 1,822.50 | |
| 9th Jul 2021 (Fri) | 1,800.00 | 1,820.00 | 1,790.00 | 1,812.50 | |
| 8th Jul 2021 (Thu) | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | |
| 7th Jul 2021 (Wed) | 1,780.00 | 1,810.00 | 1,770.00 | 1,802.50 | |
| 6th Jul 2021 (Tue) | 1,755.00 | 1,780.00 | 1,755.00 | 1,782.50 | |
| 5th Jul 2021 (Mon) | 1,740.00 | 1,770.00 | 1,735.00 | 1,765.00 | |
| 2nd Jul 2021 (Fri) | 1,740.00 | 1,760.00 | 1,730.00 | 1,747.50 | |
| 1st Jul 2021 (Thu) | 1,720.00 | 1,745.00 | 1,720.00 | 1,732.50 | |
| 30th Jun 2021 (Wed) | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | |
| 29th Jun 2021 (Tue) | 1,705.00 | 1,730.00 | 1,705.00 | 1,725.00 | |
News - Monday, March 30, 2020
Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......
