Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 166.50p on 10-02-2026 at 19:05:05
Change 1.50p 0.91%
Buy 167.00p
Sell 165.50p
Last Trade: Buy 2,979.00 at 166.5864p
Day's Volume: 355,181
Last Close: 166.50p
Open: 166.00p
ISIN: GB00BM8H3X05
Day's Range 165.00p - 167.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £219.04m
VWAP: 166.0239p
Shares in Issue: 131.56m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,979 166.5864p Ordinary
16:26:16 - 10-Feb-26
Buy* 179 166.761p Suspected BUY Trade
16:14:45 - 10-Feb-26
Sell* 7,500 166.2715p Ordinary
16:06:38 - 10-Feb-26
Sell* 9,780 166.10p Ordinary
16:05:46 - 10-Feb-26
Sell* 6 166.50p Automatic Execution
16:02:41 - 10-Feb-26
Unknown* 50,000 166.00p Negotiated Trade
15:46:46 - 10-Feb-26
Sell* 5,512 166.303p Negotiated Trade
15:44:39 - 10-Feb-26
Sell* 1,270 166.50p Automatic Execution
15:12:34 - 10-Feb-26
Sell* 770 167.00p Automatic Execution
15:11:51 - 10-Feb-26
Sell* 5,012 167.00p Automatic Execution
15:11:51 - 10-Feb-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 166.00 167.00 165.00 166.50 355,181
9th Feb 2026 (Mon) 164.00 165.50 164.00 165.00 652,891
6th Feb 2026 (Fri) 163.50 164.00 163.00 163.00 293,447
5th Feb 2026 (Thu) 165.00 165.50 163.50 163.50 265,032
4th Feb 2026 (Wed) 164.50 164.50 163.50 164.00 214,527
3rd Feb 2026 (Tue) 166.50 166.50 164.50 165.00 240,254
2nd Feb 2026 (Mon) 165.50 166.00 165.50 166.00 142,573
30th Jan 2026 (Fri) 167.50 168.00 167.00 167.00 135,903
29th Jan 2026 (Thu) 169.00 169.00 166.50 166.50 263,161
28th Jan 2026 (Wed) 170.00 170.00 168.50 168.50 1,592,494
27th Jan 2026 (Tue) 169.50 170.50 169.50 170.00 1,718,476
26th Jan 2026 (Mon) 169.50 170.00 169.00 170.00 331,386
23rd Jan 2026 (Fri) 170.00 170.00 169.50 170.00 177,546
22nd Jan 2026 (Thu) 169.00 171.00 169.00 170.50 580,020
21st Jan 2026 (Wed) 166.50 168.00 166.00 167.50 253,281
20th Jan 2026 (Tue) 165.50 167.00 165.00 166.50 581,330
19th Jan 2026 (Mon) 166.50 169.50 166.50 167.50 512,416
16th Jan 2026 (Fri) 170.50 171.00 170.50 170.50 493,637
15th Jan 2026 (Thu) 168.50 170.00 168.50 170.00 354,757
14th Jan 2026 (Wed) 169.00 169.00 168.00 168.50 406,596
13th Jan 2026 (Tue) 168.00 169.50 168.00 169.00 515,581
12th Jan 2026 (Mon) 168.00 169.00 168.00 169.00 715,648
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
9th Feb 2026 5:16 pm RNS Transaction in Own Shares
9th Feb 2026 1:12 pm RNS Net Asset Value(s)
6th Feb 2026 12:44 pm RNS Net Asset Value(s)
5th Feb 2026 5:12 pm RNS Transaction in Own Shares
5th Feb 2026 1:22 pm RNS Net Asset Value(s)
4th Feb 2026 5:10 pm RNS Transaction in Own Shares
4th Feb 2026 1:10 pm RNS Net Asset Value(s)
3rd Feb 2026 5:11 pm RNS Transaction in Own Shares
3rd Feb 2026 12:03 pm RNS Net Asset Value(s)
2nd Feb 2026 5:09 pm RNS Transaction in Own Shares
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered