Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 169.00p on 12-01-2026 at 19:00:08
Change 0.00p 0%
Buy 170.00p
Sell 168.00p
Last Trade: Unknown 82,000.00 at 168.50p
Day's Volume: 715,648
Last Close: 169.00p
Open: 168.00p
ISIN: GB00BM8H3X05
Day's Range 168.00p - 169.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £224.41m
VWAP: 168.44269p
Shares in Issue: 132.79m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82,000 168.50p Negotiated Trade
16:37:39 - 12-Jan-26
Unknown* 65,967 168.60p Negotiated Trade
16:37:29 - 12-Jan-26
Sell* 56,728 169.00p Uncrossing Trade
16:35:04 - 12-Jan-26
Buy* 2,950 169.005p Ordinary
16:13:46 - 12-Jan-26
Buy* 7,025 169.005p Ordinary
16:09:51 - 12-Jan-26
Buy* 1,755 169.00p Automatic Execution
15:59:47 - 12-Jan-26
Buy* 2,354 168.839p Ordinary
15:52:49 - 12-Jan-26
Sell* 44 168.00p Automatic Execution
15:50:40 - 12-Jan-26
Sell* 44 168.00p Automatic Execution
15:40:16 - 12-Jan-26
Unknown* 4,443 168.50p Ordinary
15:38:22 - 12-Jan-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 168.00 169.00 168.00 169.00 715,648
9th Jan 2026 (Fri) 168.50 169.00 168.00 169.00 388,649
8th Jan 2026 (Thu) 167.00 167.50 167.00 167.50 268,706
7th Jan 2026 (Wed) 166.00 167.00 166.00 167.00 495,716
6th Jan 2026 (Tue) 165.00 165.50 164.50 165.00 309,323
5th Jan 2026 (Mon) 165.00 166.00 164.00 165.00 374,621
2nd Jan 2026 (Fri) 168.50 168.50 164.00 165.00 493,385
1st Jan 2026 (Thu) 166.50 166.50 166.50 166.50 0
31st Dec 2025 (Wed) 165.00 166.50 165.00 166.50 143,870
30th Dec 2025 (Tue) 164.50 166.50 164.50 166.00 438,604
29th Dec 2025 (Mon) 164.00 164.50 164.00 164.50 426,381
26th Dec 2025 (Fri) 164.50 164.50 164.50 164.50 0
25th Dec 2025 (Thu) 164.50 164.50 164.50 164.50 0
24th Dec 2025 (Wed) 162.50 165.00 162.50 164.50 195,417
23rd Dec 2025 (Tue) 162.50 164.50 162.50 164.00 354,170
22nd Dec 2025 (Mon) 165.00 165.50 163.50 164.00 206,095
19th Dec 2025 (Fri) 163.50 164.50 162.50 164.50 595,405
18th Dec 2025 (Thu) 163.50 164.00 163.00 164.00 332,087
17th Dec 2025 (Wed) 165.00 166.00 163.50 163.50 320,250
16th Dec 2025 (Tue) 166.50 166.50 164.00 164.50 681,737
15th Dec 2025 (Mon) 170.00 170.00 166.50 167.50 243,006
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
12th Jan 2026 5:01 pm RNS Transaction in Own Shares
12th Jan 2026 1:06 pm RNS Net Asset Value(s)
9th Jan 2026 5:10 pm RNS Transaction in Own Shares
9th Jan 2026 1:52 pm RNS Director/PDMR Shareholding
9th Jan 2026 11:30 am RNS Net Asset Value(s)
8th Jan 2026 5:34 pm RNS Transaction in Own Shares
8th Jan 2026 11:56 am RNS Net Asset Value(s)
7th Jan 2026 5:10 pm RNS Transaction in Own Shares
7th Jan 2026 12:16 pm RNS Net Asset Value(s)
6th Jan 2026 5:16 pm RNS Transaction in Own Shares
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered