UK dividends calendar - next 7 days
15th Jan 2025 13:53
| Price | 156.50p on 21-02-2025 at 17:30:42 |
|---|---|
| Change | 1.50p 0.97% |
| Buy | 157.00p |
| Sell | 156.00p |
| Buy / Sell MTE Shares | |
| Last Trade: | Unknown 50,000.00 at 156.50p |
| Day's Volume: | 977,934 |
| Last Close: | 156.50p |
| Open: | 156.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 156.00p - 156.50p |
| 52wk Range: | 133.00p - 160.50p |
| Market Capitalisation: | £294m |
| VWAP: | 156.55562p |
| Shares in Issue: | 188m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 156.50p | Negotiated Trade |
15:30:42 - 21-Feb-25 |
| Unknown* | 311,500 | 156.56p | Negotiated Trade |
08:39:59 - 21-Feb-25 |
| Unknown* | 200,000 | 156.50p | Negotiated Trade |
14:02:00 - 21-Feb-25 |
| Buy* | 1,401 | 156.50p | Suspected BUY Trade |
16:35:19 - 21-Feb-25 |
| Buy* | 15,875 | 156.6282p | Ordinary |
15:40:08 - 21-Feb-25 |
| Buy* | 277 | 156.50p | Automatic Execution |
15:39:02 - 21-Feb-25 |
| Sell* | 250 | 156.13p | Ordinary |
15:31:03 - 21-Feb-25 |
| Buy* | 7,000 | 156.5042p | Ordinary |
15:29:18 - 21-Feb-25 |
| Unknown* | 19,227 | 156.3576p | Ordinary |
13:59:30 - 21-Feb-25 |
| Sell* | 4,210 | 156.3581p | Ordinary |
14:49:56 - 21-Feb-25 |