Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	168.00p on 19-01-2026 at 15:36:04
Change	-2.50p -1.47%
Buy	168.00p
Sell	167.50p

Last Trade:	Sell 5,640.00 at 167.67p
Day's Volume:	197,409
Last Close:	170.50p
Open:	166.50p
ISIN:	GB00BM8H3X05

Day's Range	166.50p - 169.50p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£222.70m
VWAP:	167.76897p
Shares in Issue:	132.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	5,640	167.67p	Ordinary	15:36:02 - 19-Jan-26
Sell*	9,994	168.00p	Automatic Execution	15:29:06 - 19-Jan-26
Sell*	3	168.00p	Automatic Execution	15:29:06 - 19-Jan-26
Buy*	2	168.00p	Automatic Execution	15:29:06 - 19-Jan-26
Buy*	1	168.00p	Automatic Execution	15:29:06 - 19-Jan-26
Sell*	3,270	167.6705p	Ordinary	15:25:33 - 19-Jan-26
Sell*	645	167.50p	Automatic Execution	15:02:51 - 19-Jan-26
Sell*	595	167.8387p	Ordinary	14:33:26 - 19-Jan-26
Buy*	1,973	168.00p	Automatic Execution	14:26:02 - 19-Jan-26
Sell*	10,320	167.67p	Ordinary	14:16:27 - 19-Jan-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	166.50	169.50	166.50	170.50	197,409
16th Jan 2026 (Fri)	170.50	171.00	170.50	170.50	493,637
15th Jan 2026 (Thu)	168.50	170.00	168.50	170.00	354,757
14th Jan 2026 (Wed)	169.00	169.00	168.00	168.50	406,596
13th Jan 2026 (Tue)	168.00	169.50	168.00	169.00	515,581
12th Jan 2026 (Mon)	168.00	169.00	168.00	169.00	715,648
9th Jan 2026 (Fri)	168.50	169.00	168.00	169.00	388,649
8th Jan 2026 (Thu)	167.00	167.50	167.00	167.50	268,706
7th Jan 2026 (Wed)	166.00	167.00	166.00	167.00	495,716
6th Jan 2026 (Tue)	165.00	165.50	164.50	165.00	309,323
5th Jan 2026 (Mon)	165.00	166.00	164.00	165.00	374,621
2nd Jan 2026 (Fri)	168.50	168.50	164.00	165.00	493,385
1st Jan 2026 (Thu)	166.50	166.50	166.50	166.50	0
31st Dec 2025 (Wed)	165.00	166.50	165.00	166.50	143,870
30th Dec 2025 (Tue)	164.50	166.50	164.50	166.00	438,604
29th Dec 2025 (Mon)	164.00	164.50	164.00	164.50	426,381
26th Dec 2025 (Fri)	164.50	164.50	164.50	164.50	0
25th Dec 2025 (Thu)	164.50	164.50	164.50	164.50	0
24th Dec 2025 (Wed)	162.50	165.00	162.50	164.50	195,417
23rd Dec 2025 (Tue)	162.50	164.50	162.50	164.00	354,170
22nd Dec 2025 (Mon)	165.00	165.50	163.50	164.00	206,095
19th Dec 2025 (Fri)	163.50	164.50	162.50	164.50	595,405

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
16th Jan 2026 12:45 pm	RNS	Net Asset Value(s)
15th Jan 2026 5:09 pm	RNS	Transaction in Own Shares
15th Jan 2026 12:16 pm	RNS	Net Asset Value(s)
15th Jan 2026 8:59 am	RNS	Director/PDMR Shareholding
14th Jan 2026 11:54 am	RNS	Net Asset Value(s)
13th Jan 2026 5:08 pm	RNS	Transaction in Own Shares
13th Jan 2026 1:22 pm	RNS	Net Asset Value(s)
12th Jan 2026 5:01 pm	RNS	Transaction in Own Shares
12th Jan 2026 1:06 pm	RNS	Net Asset Value(s)
9th Jan 2026 5:10 pm	RNS	Transaction in Own Shares

See more Montanaro regulatory news

FTSE 100 Latest

Value10,197.54

Change-37.75