Montanaro Share Price (MTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,645.00on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,645.00
Sell 1,640.00
Buy / Sell MTE Shares
Sponsored Financial Content
Last Trade: Buy 7,328 at 1,656.220p
Day's Volume: 44,133
Last Close: 1,660.00p
Open: 1,655.00p
ISIN: GB0004543517
Day's Range 1,645.00p - 1,655.00p
52wk Range: 650.00p - 1,710.00p
Market Capitalisation: £285m
VWAP: 0.00p
Shares in Issue: 17m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,3281,656.220Ordinary
Delayed publication
13:10:53 - 26-Jan-21
Buy*10,0001,655.00Ordinary
Delayed publication
13:12:13 - 26-Jan-21
Buy*1211,642.825Ordinary
16:23:35 - 26-Jan-21
Buy*3021,642.825Ordinary
16:22:47 - 26-Jan-21
Buy*651,642.825Ordinary
16:20:20 - 26-Jan-21
Buy*3021,642.825Ordinary
16:11:52 - 26-Jan-21
Buy*3001,645.00Ordinary
16:10:30 - 26-Jan-21
Unknown*1661,645.00Automatic Execution
16:08:45 - 26-Jan-21
Buy*5371,645.101Ordinary
16:05:41 - 26-Jan-21
Buy*4241,648.55Ordinary
15:59:26 - 26-Jan-21

Share Price History for Montanaro

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)1,675.001,675.001,625.001,660.00
22nd Jan 2021 (Fri)1,650.001,660.001,650.001,660.00
21st Jan 2021 (Thu)1,655.001,665.001,650.001,662.50
20th Jan 2021 (Wed)1,670.001,670.001,640.001,652.50
19th Jan 2021 (Tue)1,640.001,645.001,635.001,642.50
18th Jan 2021 (Mon)1,665.001,665.001,625.001,630.00
15th Jan 2021 (Fri)1,625.001,640.001,620.001,627.50
14th Jan 2021 (Thu)1,615.001,645.001,615.001,647.50
13th Jan 2021 (Wed)1,620.001,645.001,605.001,637.50
12th Jan 2021 (Tue)1,630.001,650.001,625.001,632.50
11th Jan 2021 (Mon)1,710.001,710.001,625.001,647.50
8th Jan 2021 (Fri)1,695.001,710.001,665.001,672.50
7th Jan 2021 (Thu)1,680.001,705.001,680.001,687.50
6th Jan 2021 (Wed)1,675.001,690.001,675.001,685.00
5th Jan 2021 (Tue)1,640.001,685.001,640.001,662.50
4th Jan 2021 (Mon)1,670.001,680.001,655.001,660.00
1st Jan 2021 (Fri)00.000.001,652.50
31st Dec 2020 (Thu)1,680.001,680.001,640.001,652.50
30th Dec 2020 (Wed)1,670.001,675.001,650.001,670.00
29th Dec 2020 (Tue)1,665.001,690.001,645.001,665.00
28th Dec 2020 (Mon)00.000.001,627.50

News about Montanaro (MTE)

Director Deals - Montanaro European Smaller Co's Trust PLC (MTE)

News - Monday, March 30, 2020

Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered