Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	155.50p on 18-03-2026 at 19:35:05
Change	1.00p 0.65%
Buy	156.00p
Sell	155.00p

Last Trade:	Unknown 58,725.00 at 155.63p
Day's Volume:	302,596
Last Close:	155.50p
Open:	157.00p
ISIN:	GB00BM8H3X05

Day's Range	155.00p - 158.00p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£202.95m
VWAP:	155.7526p
Shares in Issue:	130.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Unknown*	58,725	155.63p	Negotiated Trade	16:41:58 - 18-Mar-26
Buy*	29,360	155.50p	Automatic Execution	16:38:51 - 18-Mar-26
Buy*	241	155.50p	Automatic Execution	16:38:51 - 18-Mar-26
Buy*	216	155.50p	Automatic Execution	16:38:51 - 18-Mar-26
Buy*	5,358	155.50p	Automatic Execution	16:38:51 - 18-Mar-26
Buy*	1,043	155.50p	Automatic Execution	16:28:18 - 18-Mar-26
Sell*	2,500	154.6544p	Ordinary	16:25:52 - 18-Mar-26
Buy*	10	155.25p	Ordinary	16:14:35 - 18-Mar-26
Sell*	12,000	155.1534p	Ordinary	15:55:30 - 18-Mar-26
Buy*	350	155.90p	Ordinary	15:43:00 - 18-Mar-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	157.00	158.00	155.00	155.50	302,596
17th Mar 2026 (Tue)	153.00	155.00	152.50	154.50	278,552
16th Mar 2026 (Mon)	157.00	157.00	152.00	153.00	257,604
13th Mar 2026 (Fri)	154.00	156.00	153.00	153.00	90,157
12th Mar 2026 (Thu)	154.50	155.50	154.50	154.50	103,445
11th Mar 2026 (Wed)	156.00	157.00	155.50	157.00	157,344
10th Mar 2026 (Tue)	159.00	159.00	156.50	158.00	417,810
9th Mar 2026 (Mon)	155.50	155.50	153.50	155.50	283,387
6th Mar 2026 (Fri)	160.00	160.00	157.50	157.50	304,942
5th Mar 2026 (Thu)	161.50	162.00	159.50	159.50	1,056,701
4th Mar 2026 (Wed)	158.00	160.00	157.00	160.00	653,537
3rd Mar 2026 (Tue)	160.00	160.00	157.50	158.50	234,267
2nd Mar 2026 (Mon)	163.50	164.00	163.00	163.50	396,806
27th Feb 2026 (Fri)	166.50	167.50	166.50	167.00	165,891
26th Feb 2026 (Thu)	166.00	166.50	165.00	166.00	298,124
25th Feb 2026 (Wed)	166.00	166.00	165.00	165.50	189,789
24th Feb 2026 (Tue)	164.50	166.00	164.50	165.00	225,674
23rd Feb 2026 (Mon)	166.50	167.50	165.00	166.00	725,005
20th Feb 2026 (Fri)	166.50	169.00	166.50	169.00	152,313
19th Feb 2026 (Thu)	166.00	167.00	166.00	166.50	277,010
18th Feb 2026 (Wed)	164.50	166.50	164.50	166.00	180,049

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
17th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
17th Mar 2026 12:34 pm	RNS	Net Asset Value(s)
16th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
16th Mar 2026 1:12 pm	RNS	Net Asset Value(s)
16th Mar 2026 7:00 am	RNS	Publication of Circular and General Meeting
16th Mar 2026 7:00 am	RNS	Publication of Circular and General Meeting
13th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
13th Mar 2026 11:32 am	RNS	Net Asset Value(s)
12th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:03 pm	RNS	Transaction in Own Shares

See more Montanaro regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31