Montanaro Share Price (MTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 204.00
Sell 202.00
Sponsored Financial Content
Last Trade: Sell 31,021 at 200.00p
Day's Volume: 200,282
Last Close: 202.00p
Open: 204.00p
ISIN: GB00BM8H3X05
Day's Range 200.00p - 204.00p
52wk Range: 134.50p - 216.00p
Market Capitalisation: £359m
VWAP: 0.00p
Shares in Issue: 180m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,021200.00Ordinary
Delayed publication
Historical
13:00:53 - 22-Oct-21
Sell*165,083200.00Ordinary
Delayed publication
Historical
13:41:09 - 22-Oct-21
Sell*19,950200.33Ordinary
Delayed publication
Historical
15:38:43 - 22-Oct-21
Sell*103,055200.00Ordinary
Delayed publication
Historical
13:41:34 - 22-Oct-21
Buy*3,432204.00Ordinary
Delayed publication
15:37:03 - 25-Oct-21
Sell*2,826200.00Uncrossing Trade
16:35:19 - 25-Oct-21
Sell*14,590202.00Ordinary
16:30:41 - 25-Oct-21
Sell*700202.48Ordinary
16:19:26 - 25-Oct-21
Sell*2,469202.48Ordinary
16:04:00 - 25-Oct-21
Sell*5,870202.305Ordinary
15:54:34 - 25-Oct-21

Share Price History for Montanaro

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)199.00206.00199.00201.00
21st Oct 2021 (Thu)200.00200.00199.00199.50
20th Oct 2021 (Wed)200.00201.00199.00202.00
19th Oct 2021 (Tue)199.00202.00199.00201.00
18th Oct 2021 (Mon)199.00199.00196.00198.00
15th Oct 2021 (Fri)197.00202.00197.00200.00
14th Oct 2021 (Thu)194.00197.00193.00198.50
13th Oct 2021 (Wed)191.00199.00191.00195.50
12th Oct 2021 (Tue)190.00195.00190.00192.50
11th Oct 2021 (Mon)192.00194.00192.00192.00
8th Oct 2021 (Fri)195.00195.00193.00194.50
7th Oct 2021 (Thu)197.00198.00195.00196.00
6th Oct 2021 (Wed)194.00196.00189.00194.50
5th Oct 2021 (Tue)194.00200.00194.00197.50
4th Oct 2021 (Mon)196.00202.00196.00197.00
1st Oct 2021 (Fri)196.00200.00196.00198.50
30th Sep 2021 (Thu)206.00206.00200.00201.00
29th Sep 2021 (Wed)204.00204.00202.00202.00
28th Sep 2021 (Tue)206.00206.00200.00207.00
27th Sep 2021 (Mon)212.00212.00204.00207.00

News about Montanaro (MTE)

Director Deals - Montanaro European Smaller Co's Trust PLC (MTE)

News - Monday, March 30, 2020

Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered