Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 165.50p on 15-04-2026 at 18:50:07
Change 1.50p 0.91%
Buy 166.00p
Sell 165.00p
Last Trade: Buy 14,167.00 at 165.50p
Day's Volume: 138,572
Last Close: 165.50p
Open: 164.00p
ISIN: GB00BM8H3X05
Day's Range 164.00p - 165.50p
52wk Range: 142.00p - 184.00p
Market Capitalisation: £210.07m
VWAP: 164.73767p
Shares in Issue: 126.93m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,167 165.50p Suspected BUY Trade
16:35:06 - 15-Apr-26
Sell* 5 165.00p Automatic Execution
16:22:52 - 15-Apr-26
Buy* 1,848 165.549p Ordinary
16:14:25 - 15-Apr-26
Sell* 6 165.247p Negotiated Trade
16:05:46 - 15-Apr-26
Buy* 1,979 165.50p Automatic Execution
16:04:59 - 15-Apr-26
Buy* 7 165.50p Automatic Execution
16:04:59 - 15-Apr-26
Buy* 8,359 165.00p Automatic Execution
16:04:58 - 15-Apr-26
Buy* 1,641 165.00p Automatic Execution
15:58:42 - 15-Apr-26
Buy* 33,500 164.501p Ordinary
15:42:26 - 15-Apr-26
Unknown* 12,261 164.50p Ordinary
15:03:08 - 15-Apr-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 162.50 164.00 162.50 164.00 115,702
13th Apr 2026 (Mon) 161.00 162.00 161.00 161.50 93,162
10th Apr 2026 (Fri) 159.00 162.00 159.00 161.00 288,927
9th Apr 2026 (Thu) 157.50 159.00 157.50 159.00 580,996
8th Apr 2026 (Wed) 158.50 160.00 157.50 158.00 643,283
7th Apr 2026 (Tue) 155.00 155.00 152.00 152.50 473,984
6th Apr 2026 (Mon) 154.00 154.00 154.00 154.00 0
3rd Apr 2026 (Fri) 154.00 154.00 154.00 154.00 0
2nd Apr 2026 (Thu) 151.00 154.00 150.50 154.00 433,105
1st Apr 2026 (Wed) 153.50 153.50 153.50 153.50 291,641
31st Mar 2026 (Tue) 147.00 149.50 147.00 149.50 688,394
30th Mar 2026 (Mon) 146.00 147.00 145.50 146.50 669,418
27th Mar 2026 (Fri) 148.00 148.00 145.50 147.50 152,474
26th Mar 2026 (Thu) 148.00 150.00 148.00 148.00 291,949
25th Mar 2026 (Wed) 150.00 150.50 149.00 149.50 425,188
24th Mar 2026 (Tue) 147.50 147.50 146.00 146.50 434,235
23rd Mar 2026 (Mon) 146.50 149.50 142.00 147.50 490,338
20th Mar 2026 (Fri) 154.50 154.50 147.50 148.00 482,485
19th Mar 2026 (Thu) 151.50 153.50 150.50 150.50 157,187
18th Mar 2026 (Wed) 157.00 158.00 155.00 155.50 302,596
17th Mar 2026 (Tue) 153.00 155.00 152.50 154.50 278,552
16th Mar 2026 (Mon) 157.00 157.00 152.00 153.00 257,604
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
14th Apr 2026 5:10 pm RNS Transaction in Own Shares
14th Apr 2026 1:10 pm RNS Net Asset Value(s)
13th Apr 2026 12:05 pm RNS Net Asset Value(s)
10th Apr 2026 5:28 pm RNS Transaction in Own Shares
10th Apr 2026 1:08 pm RNS Net Asset Value(s)
9th Apr 2026 5:22 pm RNS Transaction in Own Shares
9th Apr 2026 12:49 pm RNS Net Asset Value(s)
8th Apr 2026 5:30 pm RNS Transaction in Own Shares
8th Apr 2026 1:16 pm RNS Net Asset Value(s)
7th Apr 2026 5:12 pm RNS Transaction in Own Shares
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered