| Price | 1,250.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -15.00 -1.19% |
| Buy | 1,290.00 |
| Sell | 1,240.00 |
| Buy / Sell MTE Shares | |
| Last Trade: | Buy 2,000 at 1,281.50p |
| Day's Volume: | 27,897 |
| Last Close: | 1,265.00p |
| Open: | 1,235.00p |
| ISIN: | GB0004543517 |
| Day's Range | 1,235.00p - 1,275.00p |
| 52wk Range: | 650.00p - 1,275.00p |
| Market Capitalisation: | £209m |
| VWAP: | 1,257.499p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 1,281.50 | Ordinary Delayed publication | 16:35:26 - 04-Jun-20 |
| Sell* | 917 | 1,250.00 | Uncrossing Trade | 16:35:04 - 04-Jun-20 |
| Buy* | 76 | 1,270.00 | Ordinary | 16:18:42 - 04-Jun-20 |
| Buy* | 1,247 | 1,270.500 | Ordinary | 16:13:19 - 04-Jun-20 |
| Buy* | 1,083 | 1,284.50 | Ordinary | 16:06:25 - 04-Jun-20 |
| Buy* | 387 | 1,284.50 | Ordinary | 15:17:18 - 04-Jun-20 |
| Buy* | 380 | 1,284.50 | Ordinary | 14:39:10 - 04-Jun-20 |
| Buy* | 39 | 1,284.50 | Ordinary | 14:34:13 - 04-Jun-20 |
| Buy* | 164 | 1,288.95 | Ordinary | 14:12:56 - 04-Jun-20 |
| Buy* | 387 | 1,289.50 | Ordinary | 13:24:47 - 04-Jun-20 |
Share Price History for Montanaro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 1,170.00 | 1,220.00 | 1,165.00 | 1,200.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 1,147.50 | |
| 1st Jun 2020 (Mon) | 1,145.00 | 1,215.00 | 1,140.00 | 1,170.00 | |
| 29th May 2020 (Fri) | 1,175.00 | 0.00 | 0.00 | 1,165.00 | |
| 28th May 2020 (Thu) | 1,135.00 | 1,175.00 | 1,130.00 | 1,165.00 | |
| 27th May 2020 (Wed) | 1,120.00 | 1,165.00 | 1,120.00 | 1,127.50 | |
| 26th May 2020 (Tue) | 1,115.00 | 1,155.00 | 1,100.00 | 1,127.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,090.00 | |
| 22nd May 2020 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,085.00 | |
| 21st May 2020 (Thu) | 1,070.00 | 1,105.00 | 1,070.00 | 1,085.00 | |
| 20th May 2020 (Wed) | 1,080.00 | 1,110.00 | 1,070.00 | 1,087.50 | |
| 19th May 2020 (Tue) | 1,110.00 | 1,110.00 | 1,070.00 | 1,087.50 | |
| 18th May 2020 (Mon) | 1,070.00 | 1,095.00 | 1,070.00 | 1,070.00 | |
| 15th May 2020 (Fri) | 1,030.00 | 1,030.00 | 1,015.00 | 1,032.50 | |
| 14th May 2020 (Thu) | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | |
| 13th May 2020 (Wed) | 1,045.00 | 1,045.00 | 1,030.00 | 1,045.00 | |
| 12th May 2020 (Tue) | 1,045.00 | 1,045.00 | 1,045.00 | 1,055.00 | |
| 11th May 2020 (Mon) | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,032.50 | |
| 7th May 2020 (Thu) | 1,025.00 | 1,030.00 | 1,020.00 | 1,032.50 | |
| 6th May 2020 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,027.50 | |
| 5th May 2020 (Tue) | 1,060.00 | 1,060.00 | 1,025.00 | 1,030.00 | |
| 4th May 2020 (Mon) | 1,005.00 | 1,035.00 | 1,005.00 | 1,017.50 | |
News - Monday, March 30, 2020
Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......
