Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	169.00p on 24-04-2026 at 18:50:08
Change	-1.00p -0.59%
Buy	169.50p
Sell	167.50p

Last Trade:	Sell 72,852.00 at 168.49p
Day's Volume:	180,032
Last Close:	169.00p
Open:	167.00p
ISIN:	GB00BM8H3X05

Day's Range	167.00p - 170.00p
52wk Range:	142.00p - 184.00p
Market Capitalisation:	£212.71m
VWAP:	168.52257p
Shares in Issue:	125.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	72,852	168.49p	Ordinary	16:37:58 - 24-Apr-26
Sell*	8,436	169.00p	Uncrossing Trade	16:35:05 - 24-Apr-26
Sell*	407	168.00p	Automatic Execution	16:24:57 - 24-Apr-26
Buy*	12,000	168.50p	Automatic Execution	16:13:46 - 24-Apr-26
Sell*	68	168.00p	Automatic Execution	16:01:52 - 24-Apr-26
Buy*	338	168.00p	Automatic Execution	16:01:26 - 24-Apr-26
Buy*	940	168.00p	Automatic Execution	16:01:26 - 24-Apr-26
Buy*	4,284	168.2995p	Ordinary	15:48:12 - 24-Apr-26
Sell*	1,221	168.00p	Automatic Execution	15:24:54 - 24-Apr-26
Sell*	8,750	168.00p	Automatic Execution	15:24:54 - 24-Apr-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	167.00	170.00	167.00	169.00	180,032
23rd Apr 2026 (Thu)	168.50	170.00	168.00	170.00	286,955
22nd Apr 2026 (Wed)	170.00	170.00	168.50	170.00	357,174
21st Apr 2026 (Tue)	172.00	172.50	170.00	171.00	363,157
20th Apr 2026 (Mon)	172.50	172.50	170.50	171.50	213,770
17th Apr 2026 (Fri)	169.00	172.50	169.00	172.50	213,865
16th Apr 2026 (Thu)	166.00	168.50	166.00	167.00	255,043
15th Apr 2026 (Wed)	164.00	165.50	164.00	165.50	138,572
14th Apr 2026 (Tue)	162.50	164.00	162.50	164.00	115,702
13th Apr 2026 (Mon)	161.00	162.00	161.00	161.50	93,162
10th Apr 2026 (Fri)	159.00	162.00	159.00	161.00	288,927
9th Apr 2026 (Thu)	157.50	159.00	157.50	159.00	580,996
8th Apr 2026 (Wed)	158.50	160.00	157.50	158.00	643,283
7th Apr 2026 (Tue)	155.00	155.00	152.00	152.50	473,984
6th Apr 2026 (Mon)	154.00	154.00	154.00	154.00	0
3rd Apr 2026 (Fri)	154.00	154.00	154.00	154.00	0
2nd Apr 2026 (Thu)	151.00	154.00	150.50	154.00	433,105
1st Apr 2026 (Wed)	153.50	153.50	153.50	153.50	291,641
31st Mar 2026 (Tue)	147.00	149.50	147.00	149.50	688,394
30th Mar 2026 (Mon)	146.00	147.00	145.50	146.50	669,418
27th Mar 2026 (Fri)	148.00	148.00	145.50	147.50	152,474
26th Mar 2026 (Thu)	148.00	150.00	148.00	148.00	291,949
25th Mar 2026 (Wed)	150.00	150.50	149.00	149.50	425,188

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
24th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
24th Apr 2026 12:39 pm	RNS	Net Asset Value(s)
23rd Apr 2026 5:03 pm	RNS	Transaction in Own Shares
23rd Apr 2026 2:02 pm	RNS	Net Asset Value(s)
22nd Apr 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Apr 2026 1:01 pm	RNS	Net Asset Value(s)
21st Apr 2026 5:18 pm	RNS	Transaction in Own Shares
21st Apr 2026 1:04 pm	RNS	Net Asset Value(s)
20th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
20th Apr 2026 1:04 pm	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93