TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win
21st Nov 2025 21:33
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 163.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -2.00p -1.21% |
| Buy | 163.00p |
| Sell | 162.50p |
| Last Trade: | Buy 1.00 at 163.00p |
| Day's Volume: | 220,732 |
| Last Close: | 163.00p |
| Open: | 164.50p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 162.50p - 164.50p |
| 52wk Range: | 132.00p - 184.00p |
| Market Capitalisation: | £237.07m |
| VWAP: | 162.87938p |
| Shares in Issue: | 145.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Montanaro (MTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 163.00p | Suspected BUY Trade |
16:35:28 - 21-Nov-25 |
| Sell* | 1 | 162.50p | Automatic Execution |
16:23:28 - 21-Nov-25 |
| Sell* | 5,000 | 162.5755p | Ordinary |
16:15:16 - 21-Nov-25 |
| Sell* | 2,000 | 162.5755p | Ordinary |
16:14:01 - 21-Nov-25 |
| Sell* | 5,000 | 162.575p | Ordinary |
15:46:09 - 21-Nov-25 |
| Sell* | 1,233 | 162.5755p | Ordinary |
15:45:50 - 21-Nov-25 |
| Sell* | 608 | 162.575p | Ordinary |
15:43:03 - 21-Nov-25 |
| Sell* | 1,230 | 162.5741p | Ordinary |
15:38:14 - 21-Nov-25 |
| Sell* | 1 | 162.50p | Automatic Execution |
14:47:57 - 21-Nov-25 |
| Sell* | 1 | 162.50p | Automatic Execution |
14:28:33 - 21-Nov-25 |
Montanaro (MTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 5:22 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:35 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Result of Tender Offer |
| 20th Nov 2025 5:17 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 12:21 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 12:44 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 12:06 pm | RNS | Result of General Meeting |
| 18th Nov 2025 5:10 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |