Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	173.50p on 08-05-2026 at 11:16:03
Change	0.00p 0%
Buy	174.50p
Sell	173.50p

Last Trade:	Sell 42.00 at 173.50p
Day's Volume:	24,412
Last Close:	173.50p
Open:	173.00p
ISIN:	GB00BM8H3X05

Day's Range	173.00p - 174.50p
52wk Range:	142.00p - 184.00p
Market Capitalisation:	£217.64m
VWAP:	173.15217p
Shares in Issue:	125.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	42	173.50p	Automatic Execution	12:16:03 - 08-May-26
Buy*	34	174.50p	Automatic Execution	12:00:05 - 08-May-26
Sell*	1,260	173.62p	Negotiated Trade	11:46:45 - 08-May-26
Sell*	1,000	173.075p	Ordinary	10:12:43 - 08-May-26
Sell*	8,700	173.2308p	Ordinary	10:12:43 - 08-May-26
Sell*	1,100	173.1539p	Ordinary	09:01:56 - 08-May-26
Sell*	42	173.00p	Automatic Execution	09:01:01 - 08-May-26
Buy*	2,313	173.50p	Automatic Execution	08:17:50 - 08-May-26
Buy*	2,687	173.50p	Automatic Execution	08:17:50 - 08-May-26
Buy*	5,000	173.00p	Automatic Execution	08:14:59 - 08-May-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	174.50	174.50	173.50	173.50	86,127
6th May 2026 (Wed)	172.00	178.00	171.50	173.50	501,985
5th May 2026 (Tue)	168.50	169.50	167.50	169.50	135,782
4th May 2026 (Mon)	167.00	167.00	167.00	167.00	0
1st May 2026 (Fri)	166.50	167.00	166.00	167.00	187,643
30th Apr 2026 (Thu)	167.00	168.00	167.00	167.00	84,457
29th Apr 2026 (Wed)	167.50	167.50	166.50	167.00	189,156
28th Apr 2026 (Tue)	168.50	168.50	167.00	168.00	252,050
27th Apr 2026 (Mon)	168.50	170.50	168.00	169.50	278,761
24th Apr 2026 (Fri)	167.00	170.00	167.00	169.00	180,032
23rd Apr 2026 (Thu)	168.50	170.00	168.00	170.00	286,955
22nd Apr 2026 (Wed)	170.00	170.00	168.50	170.00	357,174
21st Apr 2026 (Tue)	172.00	172.50	170.00	171.00	363,157
20th Apr 2026 (Mon)	172.50	172.50	170.50	171.50	213,770
17th Apr 2026 (Fri)	169.00	172.50	169.00	172.50	213,865
16th Apr 2026 (Thu)	166.00	168.50	166.00	167.00	255,043
15th Apr 2026 (Wed)	164.00	165.50	164.00	165.50	138,572
14th Apr 2026 (Tue)	162.50	164.00	162.50	164.00	115,702
13th Apr 2026 (Mon)	161.00	162.00	161.00	161.50	93,162
10th Apr 2026 (Fri)	159.00	162.00	159.00	161.00	288,927
9th Apr 2026 (Thu)	157.50	159.00	157.50	159.00	580,996
8th Apr 2026 (Wed)	158.50	160.00	157.50	158.00	643,283

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
7th May 2026 5:09 pm	RNS	Transaction in Own Shares
7th May 2026 12:50 pm	RNS	Net Asset Value(s)
6th May 2026 5:19 pm	RNS	Transaction in Own Shares
6th May 2026 2:32 pm	RNS	Net Asset Value(s)
5th May 2026 1:13 pm	RNS	Net Asset Value(s)
1st May 2026 5:35 pm	RNS	Transaction in Own Shares
1st May 2026 2:37 pm	RNS	Net Asset Value(s)
1st May 2026 10:57 am	RNS	Total Voting Rights
30th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
30th Apr 2026 1:47 pm	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,259.23

Change-17.72