Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 164.50p on 26-12-2025 at 05:12:26
Change 0.00p 0%
Buy 164.50p
Sell 163.50p
Last Trade: Sell 86,105.00 at 164.35p
Day's Volume: 0
Last Close: 164.50p
Open: 0.00p
ISIN: GB00BM8H3X05
Day's Range 0.00p - 0.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £220.42m
VWAP: 0.00p
Shares in Issue: 133.99m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86,105 164.35p Negotiated Trade
12:36:41 - 24-Dec-25
Buy* 7,000 164.50p Suspected BUY Trade
12:35:21 - 24-Dec-25
Sell* 496 164.00p Automatic Execution
12:12:50 - 24-Dec-25
Sell* 19,504 164.00p Automatic Execution
12:12:41 - 24-Dec-25
Sell* 15,000 164.00p Automatic Execution
12:12:21 - 24-Dec-25
Buy* 13 164.50p SI Trade
11:46:50 - 24-Dec-25
Sell* 1,220 163.8487p Ordinary
11:39:00 - 24-Dec-25
Sell* 3,022 163.85p Ordinary
11:23:48 - 24-Dec-25
Sell* 6,048 163.85p Ordinary
11:23:48 - 24-Dec-25
Sell* 29 163.85p Ordinary
11:14:13 - 24-Dec-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 164.50 164.50 164.50 164.50 0
25th Dec 2025 (Thu) 164.50 164.50 164.50 164.50 0
24th Dec 2025 (Wed) 162.50 165.00 162.50 164.50 195,417
23rd Dec 2025 (Tue) 162.50 164.50 162.50 164.00 354,170
22nd Dec 2025 (Mon) 165.00 165.50 163.50 164.00 206,095
19th Dec 2025 (Fri) 163.50 164.50 162.50 164.50 595,405
18th Dec 2025 (Thu) 163.50 164.00 163.00 164.00 332,087
17th Dec 2025 (Wed) 165.00 166.00 163.50 163.50 320,250
16th Dec 2025 (Tue) 166.50 166.50 164.00 164.50 681,737
15th Dec 2025 (Mon) 170.00 170.00 166.50 167.50 243,006
12th Dec 2025 (Fri) 169.50 170.00 166.50 167.50 519,768
11th Dec 2025 (Thu) 167.00 168.00 166.00 166.50 2,140,118
10th Dec 2025 (Wed) 167.00 167.50 166.50 167.50 662,641
9th Dec 2025 (Tue) 168.00 168.00 166.50 166.50 302,796
8th Dec 2025 (Mon) 168.00 169.00 167.00 167.50 503,610
5th Dec 2025 (Fri) 164.00 167.50 164.00 167.50 519,887
4th Dec 2025 (Thu) 165.50 166.50 165.50 166.50 336,346
3rd Dec 2025 (Wed) 166.00 166.00 165.50 166.00 398,039
2nd Dec 2025 (Tue) 165.00 166.00 164.00 166.00 7,903,619
1st Dec 2025 (Mon) 163.50 164.50 163.50 164.50 162,558
28th Nov 2025 (Fri) 164.00 164.50 164.00 164.50 606,629
27th Nov 2025 (Thu) 164.00 164.50 163.50 164.50 823,102
26th Nov 2025 (Wed) 164.00 164.50 163.00 164.50 621,568
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
24th Dec 2025 12:51 pm RNS Transaction in Own Shares
24th Dec 2025 12:51 pm RNS Transaction in Own Shares
24th Dec 2025 11:12 am RNS Net Asset Value(s)
23rd Dec 2025 5:09 pm RNS Transaction in Own Shares
23rd Dec 2025 5:09 pm RNS Transaction in Own Shares
23rd Dec 2025 12:42 pm RNS Net Asset Value(s)
22nd Dec 2025 5:19 pm RNS Transaction in Own Shares
22nd Dec 2025 5:19 pm RNS Transaction in Own Shares
22nd Dec 2025 1:29 pm RNS Net Asset Value(s)
19th Dec 2025 5:18 pm RNS Transaction in Own Shares
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered