Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	170.50p on 16-01-2026 at 12:50:10
Change	0.50p 0.29%
Buy	171.50p
Sell	170.50p

Last Trade:	Sell 3.00 at 170.50p
Day's Volume:	202,933
Last Close:	170.00p
Open:	170.50p
ISIN:	GB00BM8H3X05

Day's Range	170.50p - 170.50p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£226.15m
VWAP:	169.25242p
Shares in Issue:	132.64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	3	170.50p	Automatic Execution	12:46:05 - 16-Jan-26
Sell*	593	170.918p	Negotiated Trade	12:18:58 - 16-Jan-26
Sell*	992	170.50p	Automatic Execution	11:58:03 - 16-Jan-26
Sell*	1,771	170.50p	Automatic Execution	11:58:03 - 16-Jan-26
Buy*	1,859	170.50p	Automatic Execution	11:44:49 - 16-Jan-26
Buy*	10,471	170.50p	Automatic Execution	11:44:49 - 16-Jan-26
Sell*	992	170.50p	Automatic Execution	11:44:49 - 16-Jan-26
Sell*	1,771	170.50p	Automatic Execution	11:44:49 - 16-Jan-26
Buy*	13,294	170.50p	Automatic Execution	11:42:51 - 16-Jan-26
Sell*	1,771	170.50p	Automatic Execution	11:42:51 - 16-Jan-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	170.50	170.50	170.50	170.00	202,933
15th Jan 2026 (Thu)	168.50	170.00	168.50	170.00	354,757
14th Jan 2026 (Wed)	169.00	169.00	168.00	168.50	406,596
13th Jan 2026 (Tue)	168.00	169.50	168.00	169.00	515,581
12th Jan 2026 (Mon)	168.00	169.00	168.00	169.00	715,648
9th Jan 2026 (Fri)	168.50	169.00	168.00	169.00	388,649
8th Jan 2026 (Thu)	167.00	167.50	167.00	167.50	268,706
7th Jan 2026 (Wed)	166.00	167.00	166.00	167.00	495,716
6th Jan 2026 (Tue)	165.00	165.50	164.50	165.00	309,323
5th Jan 2026 (Mon)	165.00	166.00	164.00	165.00	374,621
2nd Jan 2026 (Fri)	168.50	168.50	164.00	165.00	493,385
1st Jan 2026 (Thu)	166.50	166.50	166.50	166.50	0
31st Dec 2025 (Wed)	165.00	166.50	165.00	166.50	143,870
30th Dec 2025 (Tue)	164.50	166.50	164.50	166.00	438,604
29th Dec 2025 (Mon)	164.00	164.50	164.00	164.50	426,381
26th Dec 2025 (Fri)	164.50	164.50	164.50	164.50	0
25th Dec 2025 (Thu)	164.50	164.50	164.50	164.50	0
24th Dec 2025 (Wed)	162.50	165.00	162.50	164.50	195,417
23rd Dec 2025 (Tue)	162.50	164.50	162.50	164.00	354,170
22nd Dec 2025 (Mon)	165.00	165.50	163.50	164.00	206,095
19th Dec 2025 (Fri)	163.50	164.50	162.50	164.50	595,405
18th Dec 2025 (Thu)	163.50	164.00	163.00	164.00	332,087
17th Dec 2025 (Wed)	165.00	166.00	163.50	163.50	320,250
16th Dec 2025 (Tue)	166.50	166.50	164.00	164.50	681,737

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
15th Jan 2026 5:09 pm	RNS	Transaction in Own Shares
15th Jan 2026 12:16 pm	RNS	Net Asset Value(s)
15th Jan 2026 8:59 am	RNS	Director/PDMR Shareholding
14th Jan 2026 11:54 am	RNS	Net Asset Value(s)
13th Jan 2026 5:08 pm	RNS	Transaction in Own Shares
13th Jan 2026 1:22 pm	RNS	Net Asset Value(s)
12th Jan 2026 5:01 pm	RNS	Transaction in Own Shares
12th Jan 2026 1:06 pm	RNS	Net Asset Value(s)
9th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
9th Jan 2026 1:52 pm	RNS	Director/PDMR Shareholding

See more Montanaro regulatory news

FTSE 100 Latest

Value10,234.95

Change-3.99