Montanaro Share Price (MTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,250.00on 04-06-2020 at 16:30:00
Change -15.00 -1.19%
Buy 1,290.00
Sell 1,240.00
Buy / Sell MTE Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 1,281.50p
Day's Volume: 27,897
Last Close: 1,265.00p
Open: 1,235.00p
ISIN: GB0004543517
Day's Range 1,235.00p - 1,275.00p
52wk Range: 650.00p - 1,275.00p
Market Capitalisation: £209m
VWAP: 1,257.499p
Shares in Issue: 17m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,0001,281.50Ordinary
Delayed publication
16:35:26 - 04-Jun-20
Sell*9171,250.00Uncrossing Trade
16:35:04 - 04-Jun-20
Buy*761,270.00Ordinary
16:18:42 - 04-Jun-20
Buy*1,2471,270.500Ordinary
16:13:19 - 04-Jun-20
Buy*1,0831,284.50Ordinary
16:06:25 - 04-Jun-20
Buy*3871,284.50Ordinary
15:17:18 - 04-Jun-20
Buy*3801,284.50Ordinary
14:39:10 - 04-Jun-20
Buy*391,284.50Ordinary
14:34:13 - 04-Jun-20
Buy*1641,288.95Ordinary
14:12:56 - 04-Jun-20
Buy*3871,289.50Ordinary
13:24:47 - 04-Jun-20

Share Price History for Montanaro

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)1,170.001,220.001,165.001,200.00
1st Jun 2020 (Mon)00.000.001,147.50
1st Jun 2020 (Mon)1,145.001,215.001,140.001,170.00
29th May 2020 (Fri)1,175.000.000.001,165.00
28th May 2020 (Thu)1,135.001,175.001,130.001,165.00
27th May 2020 (Wed)1,120.001,165.001,120.001,127.50
26th May 2020 (Tue)1,115.001,155.001,100.001,127.50
25th May 2020 (Mon)00.000.001,090.00
22nd May 2020 (Fri)1,040.001,040.001,040.001,085.00
21st May 2020 (Thu)1,070.001,105.001,070.001,085.00
20th May 2020 (Wed)1,080.001,110.001,070.001,087.50
19th May 2020 (Tue)1,110.001,110.001,070.001,087.50
18th May 2020 (Mon)1,070.001,095.001,070.001,070.00
15th May 2020 (Fri)1,030.001,030.001,015.001,032.50
14th May 2020 (Thu)1,010.001,025.001,010.001,015.00
13th May 2020 (Wed)1,045.001,045.001,030.001,045.00
12th May 2020 (Tue)1,045.001,045.001,045.001,055.00
11th May 2020 (Mon)1,055.001,060.001,040.001,050.00
8th May 2020 (Fri)00.000.001,032.50
7th May 2020 (Thu)1,025.001,030.001,020.001,032.50
6th May 2020 (Wed)1,025.001,025.001,025.001,027.50
5th May 2020 (Tue)1,060.001,060.001,025.001,030.00
4th May 2020 (Mon)1,005.001,035.001,005.001,017.50

News about Montanaro (MTE)

Director Deals - Montanaro European Smaller Co's Trust PLC (MTE)

News - Monday, March 30, 2020

Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered