Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 167.50p on 12-12-2025 at 19:30:07
Change 1.00p 0.6%
Buy 168.00p
Sell 166.50p
Last Trade: Buy 200,000.00 at 168.366p
Day's Volume: 519,768
Last Close: 167.50p
Open: 169.50p
ISIN: GB00BM8H3X05
Day's Range 166.50p - 170.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £227.66m
VWAP: 168.18531p
Shares in Issue: 135.92m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 168.366p Suspected BUY Trade
16:35:40 - 12-Dec-25
Buy* 1 167.50p Automatic Execution
16:35:23 - 12-Dec-25
Buy* 15,233 167.50p Suspected BUY Trade
16:35:16 - 12-Dec-25
Sell* 522 166.50p Automatic Execution
16:18:30 - 12-Dec-25
Sell* 12,260 166.665p Negotiated Trade
16:15:08 - 12-Dec-25
Sell* 94 166.50p Automatic Execution
16:12:42 - 12-Dec-25
Sell* 624 166.50p Automatic Execution
16:12:42 - 12-Dec-25
Sell* 1,210 166.50p Automatic Execution
16:12:42 - 12-Dec-25
Buy* 6,800 167.00p Automatic Execution
16:10:53 - 12-Dec-25
Buy* 31,646 167.00p Automatic Execution
16:10:53 - 12-Dec-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 169.50 170.00 166.50 167.50 519,768
11th Dec 2025 (Thu) 167.00 168.00 166.00 166.50 2,140,118
10th Dec 2025 (Wed) 167.00 167.50 166.50 167.50 662,641
9th Dec 2025 (Tue) 168.00 168.00 166.50 166.50 302,796
8th Dec 2025 (Mon) 168.00 169.00 167.00 167.50 503,610
5th Dec 2025 (Fri) 164.00 167.50 164.00 167.50 519,887
4th Dec 2025 (Thu) 165.50 166.50 165.50 166.50 336,346
3rd Dec 2025 (Wed) 166.00 166.00 165.50 166.00 398,039
2nd Dec 2025 (Tue) 165.00 166.00 164.00 166.00 7,903,619
1st Dec 2025 (Mon) 163.50 164.50 163.50 164.50 162,558
28th Nov 2025 (Fri) 164.00 164.50 164.00 164.50 606,629
27th Nov 2025 (Thu) 164.00 164.50 163.50 164.50 823,102
26th Nov 2025 (Wed) 164.00 164.50 163.00 164.50 621,568
25th Nov 2025 (Tue) 163.00 164.00 163.00 164.00 415,763
24th Nov 2025 (Mon) 164.00 165.00 163.00 164.00 607,832
21st Nov 2025 (Fri) 164.50 164.50 162.50 163.00 220,732
20th Nov 2025 (Thu) 165.50 166.00 165.00 165.00 316,932
19th Nov 2025 (Wed) 164.50 164.50 163.50 164.50 232,706
18th Nov 2025 (Tue) 165.00 165.50 164.00 164.00 485,895
17th Nov 2025 (Mon) 171.00 171.00 167.00 167.50 97,020
14th Nov 2025 (Fri) 170.50 170.50 167.50 169.50 355,004
13th Nov 2025 (Thu) 172.00 172.00 170.00 170.50 687,087
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
12th Dec 2025 5:14 pm RNS Transaction in Own Shares
12th Dec 2025 1:51 pm RNS Net Asset Value(s)
11th Dec 2025 5:35 pm RNS Transaction in Own Shares
11th Dec 2025 11:06 am RNS Net Asset Value(s)
10th Dec 2025 5:08 pm RNS Transaction in Own Shares
10th Dec 2025 5:00 pm RNS Holding(s) in Company
10th Dec 2025 12:45 pm RNS Net Asset Value(s)
9th Dec 2025 1:04 pm RNS Net Asset Value(s)
8th Dec 2025 5:11 pm RNS Transaction in Own Shares
8th Dec 2025 1:01 pm RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered