Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	169.50p on 05-05-2026 at 18:40:08
Change	2.50p 1.5%
Buy	170.00p
Sell	168.50p

Last Trade:	Sell 23,602.00 at 169.50p
Day's Volume:	135,782
Last Close:	169.50p
Open:	168.50p
ISIN:	GB00BM8H3X05

Day's Range	167.50p - 169.50p
52wk Range:	142.00p - 184.00p
Market Capitalisation:	£212.66m
VWAP:	168.58865p
Shares in Issue:	125.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	23,602	169.50p	Uncrossing Trade	16:35:01 - 05-May-26
Sell*	194	169.00p	Automatic Execution	16:11:10 - 05-May-26
Sell*	1,750	169.00p	Automatic Execution	16:11:10 - 05-May-26
Buy*	881	169.00p	Automatic Execution	16:11:10 - 05-May-26
Sell*	44	167.50p	Automatic Execution	15:07:22 - 05-May-26
Sell*	5	167.50p	Automatic Execution	14:57:19 - 05-May-26
Sell*	5	168.00p	Automatic Execution	14:39:41 - 05-May-26
Sell*	2,146	168.00p	Automatic Execution	14:31:57 - 05-May-26
Sell*	3,584	168.015p	Ordinary	14:21:26 - 05-May-26
Sell*	12	168.015p	Ordinary	14:20:34 - 05-May-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	168.50	169.50	167.50	169.50	135,782
4th May 2026 (Mon)	167.00	167.00	167.00	167.00	0
1st May 2026 (Fri)	166.50	167.00	166.00	167.00	187,643
30th Apr 2026 (Thu)	167.00	168.00	167.00	167.00	84,457
29th Apr 2026 (Wed)	167.50	167.50	166.50	167.00	189,156
28th Apr 2026 (Tue)	168.50	168.50	167.00	168.00	252,050
27th Apr 2026 (Mon)	168.50	170.50	168.00	169.50	278,761
24th Apr 2026 (Fri)	167.00	170.00	167.00	169.00	180,032
23rd Apr 2026 (Thu)	168.50	170.00	168.00	170.00	286,955
22nd Apr 2026 (Wed)	170.00	170.00	168.50	170.00	357,174
21st Apr 2026 (Tue)	172.00	172.50	170.00	171.00	363,157
20th Apr 2026 (Mon)	172.50	172.50	170.50	171.50	213,770
17th Apr 2026 (Fri)	169.00	172.50	169.00	172.50	213,865
16th Apr 2026 (Thu)	166.00	168.50	166.00	167.00	255,043
15th Apr 2026 (Wed)	164.00	165.50	164.00	165.50	138,572
14th Apr 2026 (Tue)	162.50	164.00	162.50	164.00	115,702
13th Apr 2026 (Mon)	161.00	162.00	161.00	161.50	93,162
10th Apr 2026 (Fri)	159.00	162.00	159.00	161.00	288,927
9th Apr 2026 (Thu)	157.50	159.00	157.50	159.00	580,996
8th Apr 2026 (Wed)	158.50	160.00	157.50	158.00	643,283
7th Apr 2026 (Tue)	155.00	155.00	152.00	152.50	473,984
6th Apr 2026 (Mon)	154.00	154.00	154.00	154.00	0

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
5th May 2026 1:13 pm	RNS	Net Asset Value(s)
1st May 2026 5:35 pm	RNS	Transaction in Own Shares
1st May 2026 2:37 pm	RNS	Net Asset Value(s)
1st May 2026 10:57 am	RNS	Total Voting Rights
30th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
30th Apr 2026 1:47 pm	RNS	Net Asset Value(s)
29th Apr 2026 5:09 pm	RNS	Transaction in Own Shares
29th Apr 2026 1:39 pm	RNS	Net Asset Value(s)
28th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
28th Apr 2026 12:27 pm	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82