Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 168.00p on 23-04-2026 at 09:04:11
Change -2.00p -1.18%
Buy 169.00p
Sell 168.00p
Last Trade: Sell 10.00 at 168.00p
Day's Volume: 27,098
Last Close: 170.00p
Open: 168.50p
ISIN: GB00BM8H3X05
Day's Range 168.00p - 168.50p
52wk Range: 142.00p - 184.00p
Market Capitalisation: £211.71m
VWAP: 168.75578p
Shares in Issue: 126.02m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 168.00p Automatic Execution
10:03:56 - 23-Apr-26
Buy* 1,500 169.1985p Ordinary
09:56:15 - 23-Apr-26
Buy* 5 170.00p SI Trade
09:33:33 - 23-Apr-26
Buy* 5,863 169.70p Ordinary
09:01:28 - 23-Apr-26
Sell* 17,700 168.4333p Ordinary
08:55:10 - 23-Apr-26
Buy* 19 169.80p Ordinary
08:34:03 - 23-Apr-26
Buy* 1 169.80p Ordinary
08:30:29 - 23-Apr-26
Buy* 2,000 168.50p Automatic Execution
08:01:04 - 23-Apr-26
Buy* 149,342 170.72p Suspected BUY Trade
16:38:39 - 22-Apr-26
Sell* 1,029 170.00p Uncrossing Trade
16:35:19 - 22-Apr-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 170.00 170.00 168.50 170.00 357,174
21st Apr 2026 (Tue) 172.00 172.50 170.00 171.00 363,157
20th Apr 2026 (Mon) 172.50 172.50 170.50 171.50 213,770
17th Apr 2026 (Fri) 169.00 172.50 169.00 172.50 213,865
16th Apr 2026 (Thu) 166.00 168.50 166.00 167.00 255,043
15th Apr 2026 (Wed) 164.00 165.50 164.00 165.50 138,572
14th Apr 2026 (Tue) 162.50 164.00 162.50 164.00 115,702
13th Apr 2026 (Mon) 161.00 162.00 161.00 161.50 93,162
10th Apr 2026 (Fri) 159.00 162.00 159.00 161.00 288,927
9th Apr 2026 (Thu) 157.50 159.00 157.50 159.00 580,996
8th Apr 2026 (Wed) 158.50 160.00 157.50 158.00 643,283
7th Apr 2026 (Tue) 155.00 155.00 152.00 152.50 473,984
6th Apr 2026 (Mon) 154.00 154.00 154.00 154.00 0
3rd Apr 2026 (Fri) 154.00 154.00 154.00 154.00 0
2nd Apr 2026 (Thu) 151.00 154.00 150.50 154.00 433,105
1st Apr 2026 (Wed) 153.50 153.50 153.50 153.50 291,641
31st Mar 2026 (Tue) 147.00 149.50 147.00 149.50 688,394
30th Mar 2026 (Mon) 146.00 147.00 145.50 146.50 669,418
27th Mar 2026 (Fri) 148.00 148.00 145.50 147.50 152,474
26th Mar 2026 (Thu) 148.00 150.00 148.00 148.00 291,949
25th Mar 2026 (Wed) 150.00 150.50 149.00 149.50 425,188
24th Mar 2026 (Tue) 147.50 147.50 146.00 146.50 434,235
23rd Mar 2026 (Mon) 146.50 149.50 142.00 147.50 490,338
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
22nd Apr 2026 5:06 pm RNS Transaction in Own Shares
22nd Apr 2026 1:01 pm RNS Net Asset Value(s)
21st Apr 2026 5:18 pm RNS Transaction in Own Shares
21st Apr 2026 1:04 pm RNS Net Asset Value(s)
20th Apr 2026 5:18 pm RNS Transaction in Own Shares
20th Apr 2026 1:04 pm RNS Net Asset Value(s)
17th Apr 2026 5:29 pm RNS Transaction in Own Shares
17th Apr 2026 1:04 pm RNS Net Asset Value(s)
16th Apr 2026 5:11 pm RNS Transaction in Own Shares
16th Apr 2026 12:59 pm RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value10,373.65
Change-102.81

Login to your account

Forgot Password?

Not Registered