Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	171.00p on 21-04-2026 at 18:50:08
Change	-0.50p -0.29%
Buy	170.50p
Sell	170.00p

Last Trade:	Buy 142,949.00 at 170.977p
Day's Volume:	363,157
Last Close:	171.00p
Open:	172.00p
ISIN:	GB00BM8H3X05

Day's Range	170.00p - 172.50p
52wk Range:	142.00p - 184.00p
Market Capitalisation:	£215.87m
VWAP:	171.01359p
Shares in Issue:	126.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Buy*	142,949	170.977p	Suspected BUY Trade	16:36:25 - 21-Apr-26
Sell*	37,805	171.00p	Uncrossing Trade	16:35:20 - 21-Apr-26
Sell*	6	170.00p	Automatic Execution	16:27:43 - 21-Apr-26
Sell*	141	170.00p	Automatic Execution	16:21:55 - 21-Apr-26
Sell*	74	170.00p	Automatic Execution	16:20:27 - 21-Apr-26
Sell*	80	170.00p	Automatic Execution	16:20:27 - 21-Apr-26
Sell*	154	170.00p	Automatic Execution	16:08:29 - 21-Apr-26
Sell*	14,841	170.50p	Automatic Execution	16:07:25 - 21-Apr-26
Sell*	5	170.50p	Automatic Execution	16:07:25 - 21-Apr-26
Sell*	20,000	170.8421p	Ordinary	15:59:22 - 21-Apr-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	172.50	172.50	170.50	171.50	213,770
17th Apr 2026 (Fri)	169.00	172.50	169.00	172.50	213,865
16th Apr 2026 (Thu)	166.00	168.50	166.00	167.00	255,043
15th Apr 2026 (Wed)	164.00	165.50	164.00	165.50	138,572
14th Apr 2026 (Tue)	162.50	164.00	162.50	164.00	115,702
13th Apr 2026 (Mon)	161.00	162.00	161.00	161.50	93,162
10th Apr 2026 (Fri)	159.00	162.00	159.00	161.00	288,927
9th Apr 2026 (Thu)	157.50	159.00	157.50	159.00	580,996
8th Apr 2026 (Wed)	158.50	160.00	157.50	158.00	643,283
7th Apr 2026 (Tue)	155.00	155.00	152.00	152.50	473,984
6th Apr 2026 (Mon)	154.00	154.00	154.00	154.00	0
3rd Apr 2026 (Fri)	154.00	154.00	154.00	154.00	0
2nd Apr 2026 (Thu)	151.00	154.00	150.50	154.00	433,105
1st Apr 2026 (Wed)	153.50	153.50	153.50	153.50	291,641
31st Mar 2026 (Tue)	147.00	149.50	147.00	149.50	688,394
30th Mar 2026 (Mon)	146.00	147.00	145.50	146.50	669,418
27th Mar 2026 (Fri)	148.00	148.00	145.50	147.50	152,474
26th Mar 2026 (Thu)	148.00	150.00	148.00	148.00	291,949
25th Mar 2026 (Wed)	150.00	150.50	149.00	149.50	425,188
24th Mar 2026 (Tue)	147.50	147.50	146.00	146.50	434,235
23rd Mar 2026 (Mon)	146.50	149.50	142.00	147.50	490,338

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
20th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
20th Apr 2026 1:04 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:29 pm	RNS	Transaction in Own Shares
17th Apr 2026 1:04 pm	RNS	Net Asset Value(s)
16th Apr 2026 5:11 pm	RNS	Transaction in Own Shares
16th Apr 2026 12:59 pm	RNS	Net Asset Value(s)
15th Apr 2026 2:00 pm	RNS	Net Asset Value(s)
14th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
14th Apr 2026 1:10 pm	RNS	Net Asset Value(s)
13th Apr 2026 12:05 pm	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99