Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	170.50p on 22-01-2026 at 16:40:00
Change	3.00p 1.79%
Buy	171.00p
Sell	169.50p

Last Trade:	Buy 185,854.00 at 170.293p
Day's Volume:	580,020
Last Close:	170.50p
Open:	169.00p
ISIN:	GB00BM8H3X05

Day's Range	169.00p - 171.00p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£225.62m
VWAP:	170.28081p
Shares in Issue:	132.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Buy*	185,854	170.293p	Suspected BUY Trade	16:37:41 - 22-Jan-26
Sell*	55,390	170.50p	Uncrossing Trade	16:35:14 - 22-Jan-26
Buy*	107	170.50p	SI Trade	16:29:51 - 22-Jan-26
Sell*	5	169.50p	SI Trade	16:06:33 - 22-Jan-26
Buy*	462	170.265p	Ordinary	15:56:29 - 22-Jan-26
Buy*	972	170.50p	Automatic Execution	15:44:20 - 22-Jan-26
Sell*	9,017	170.00p	Automatic Execution	15:42:36 - 22-Jan-26
Buy*	1,918	171.00p	Automatic Execution	15:37:07 - 22-Jan-26
Buy*	284	171.00p	Automatic Execution	15:37:07 - 22-Jan-26
Buy*	1,878	171.00p	Automatic Execution	15:37:07 - 22-Jan-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	169.00	171.00	169.00	170.50	580,020
21st Jan 2026 (Wed)	166.50	168.00	166.00	167.50	253,281
20th Jan 2026 (Tue)	165.50	167.00	165.00	166.50	581,330
19th Jan 2026 (Mon)	166.50	169.50	166.50	167.50	512,416
16th Jan 2026 (Fri)	170.50	171.00	170.50	170.50	493,637
15th Jan 2026 (Thu)	168.50	170.00	168.50	170.00	354,757
14th Jan 2026 (Wed)	169.00	169.00	168.00	168.50	406,596
13th Jan 2026 (Tue)	168.00	169.50	168.00	169.00	515,581
12th Jan 2026 (Mon)	168.00	169.00	168.00	169.00	715,648
9th Jan 2026 (Fri)	168.50	169.00	168.00	169.00	388,649
8th Jan 2026 (Thu)	167.00	167.50	167.00	167.50	268,706
7th Jan 2026 (Wed)	166.00	167.00	166.00	167.00	495,716
6th Jan 2026 (Tue)	165.00	165.50	164.50	165.00	309,323
5th Jan 2026 (Mon)	165.00	166.00	164.00	165.00	374,621
2nd Jan 2026 (Fri)	168.50	168.50	164.00	165.00	493,385
1st Jan 2026 (Thu)	166.50	166.50	166.50	166.50	0
31st Dec 2025 (Wed)	165.00	166.50	165.00	166.50	143,870
30th Dec 2025 (Tue)	164.50	166.50	164.50	166.00	438,604
29th Dec 2025 (Mon)	164.00	164.50	164.00	164.50	426,381
26th Dec 2025 (Fri)	164.50	164.50	164.50	164.50	0
25th Dec 2025 (Thu)	164.50	164.50	164.50	164.50	0
24th Dec 2025 (Wed)	162.50	165.00	162.50	164.50	195,417
23rd Dec 2025 (Tue)	162.50	164.50	162.50	164.00	354,170
22nd Dec 2025 (Mon)	165.00	165.50	163.50	164.00	206,095

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
21st Jan 2026 5:14 pm	RNS	Transaction in Own Shares
21st Jan 2026 11:24 am	RNS	Net Asset Value(s)
20th Jan 2026 5:06 pm	RNS	Transaction in Own Shares
20th Jan 2026 5:02 pm	RNS	Holding(s) in Company
20th Jan 2026 12:20 pm	RNS	Net Asset Value(s)
19th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
19th Jan 2026 11:26 am	RNS	Net Asset Value(s)
16th Jan 2026 12:45 pm	RNS	Net Asset Value(s)
15th Jan 2026 5:09 pm	RNS	Transaction in Own Shares
15th Jan 2026 12:16 pm	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96