Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	165.00p on 02-01-2026 at 10:50:16
Change	-1.50p -0.9%
Buy	165.00p
Sell	164.00p

Last Trade:	Sell 646.00 at 164.449p
Day's Volume:	168,704
Last Close:	166.50p
Open:	168.50p
ISIN:	GB00BM8H3X05

Day's Range	165.00p - 168.50p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£221.09m
VWAP:	163.75628p
Shares in Issue:	133.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	646	164.449p	Ordinary	10:50:14 - 02-Jan-26
Sell*	306	164.40p	Ordinary	10:33:14 - 02-Jan-26
Sell*	363	164.40p	Ordinary	10:31:20 - 02-Jan-26
Sell*	895	164.44p	Ordinary	10:25:11 - 02-Jan-26
Sell*	5,000	165.00p	Automatic Execution	10:23:21 - 02-Jan-26
Sell*	1,742	166.1225p	Ordinary	10:15:26 - 02-Jan-26
Sell*	610	166.1225p	Ordinary	10:11:18 - 02-Jan-26
Sell*	13,740	166.1225p	Ordinary	10:08:26 - 02-Jan-26
Sell*	8	166.10p	Ordinary	10:01:07 - 02-Jan-26
Sell*	73	166.125p	Ordinary	09:14:23 - 02-Jan-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	168.50	168.50	165.00	166.50	168,704
1st Jan 2026 (Thu)	166.50	166.50	166.50	166.50	0
31st Dec 2025 (Wed)	165.00	166.50	165.00	166.50	143,870
30th Dec 2025 (Tue)	164.50	166.50	164.50	166.00	438,604
29th Dec 2025 (Mon)	164.00	164.50	164.00	164.50	426,381
26th Dec 2025 (Fri)	164.50	164.50	164.50	164.50	0
25th Dec 2025 (Thu)	164.50	164.50	164.50	164.50	0
24th Dec 2025 (Wed)	162.50	165.00	162.50	164.50	195,417
23rd Dec 2025 (Tue)	162.50	164.50	162.50	164.00	354,170
22nd Dec 2025 (Mon)	165.00	165.50	163.50	164.00	206,095
19th Dec 2025 (Fri)	163.50	164.50	162.50	164.50	595,405
18th Dec 2025 (Thu)	163.50	164.00	163.00	164.00	332,087
17th Dec 2025 (Wed)	165.00	166.00	163.50	163.50	320,250
16th Dec 2025 (Tue)	166.50	166.50	164.00	164.50	681,737
15th Dec 2025 (Mon)	170.00	170.00	166.50	167.50	243,006
12th Dec 2025 (Fri)	169.50	170.00	166.50	167.50	519,768
11th Dec 2025 (Thu)	167.00	168.00	166.00	166.50	2,140,118
10th Dec 2025 (Wed)	167.00	167.50	166.50	167.50	662,641
9th Dec 2025 (Tue)	168.00	168.00	166.50	166.50	302,796
8th Dec 2025 (Mon)	168.00	169.00	167.00	167.50	503,610
5th Dec 2025 (Fri)	164.00	167.50	164.00	167.50	519,887
4th Dec 2025 (Thu)	165.50	166.50	165.50	166.50	336,346
3rd Dec 2025 (Wed)	166.00	166.00	165.50	166.00	398,039
2nd Dec 2025 (Tue)	165.00	166.00	164.00	166.00	7,903,619

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
31st Dec 2025 1:20 pm	RNS	Transaction in Own Shares
31st Dec 2025 1:20 pm	RNS	Transaction in Own Shares
31st Dec 2025 11:59 am	RNS	Net Asset Value(s)
30th Dec 2025 5:07 pm	RNS	Transaction in Own Shares
30th Dec 2025 5:07 pm	RNS	Transaction in Own Shares
30th Dec 2025 12:32 pm	RNS	Net Asset Value(s)
29th Dec 2025 5:14 pm	RNS	Transaction in Own Shares
29th Dec 2025 5:14 pm	RNS	Transaction in Own Shares
29th Dec 2025 1:56 pm	RNS	Net Asset Value(s)
24th Dec 2025 12:51 pm	RNS	Transaction in Own Shares

See more Montanaro regulatory news

FTSE 100 Latest

Value9,971.75

Change40.37