Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 169.50p on 08-10-2025 at 08:25:05
Change 0.00p 0%
Buy 170.00p
Sell 168.00p
Last Trade: Sell 5,938.00 at 168.5251p
Day's Volume: 13,415
Last Close: 169.50p
Open: 169.50p
ISIN: GB00BM8H3X05
Day's Range 0.00p - 0.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £252.37m
VWAP: 168.57544p
Shares in Issue: 148.89m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,938 168.5251p Ordinary
09:23:45 - 08-Oct-25
Sell* 43 168.893p Ordinary
09:07:47 - 08-Oct-25
Sell* 2,959 168.522p Negotiated Trade
08:34:34 - 08-Oct-25
Buy* 3,000 168.75p Ordinary
08:21:38 - 08-Oct-25
Unknown* 0 170.00p SI Trade
08:21:23 - 08-Oct-25
Sell* 1,474 168.52p Ordinary
08:15:41 - 08-Oct-25
Unknown* 0 170.00p SI Trade
08:10:00 - 08-Oct-25
Buy* 1 170.00p SI Trade
08:10:00 - 08-Oct-25
Unknown* 55,546 169.50p OTC Trade
17:09:12 - 07-Oct-25
Buy* 56,704 169.785p Suspected BUY Trade
16:42:28 - 07-Oct-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 170.00 170.00 169.50 169.50 423,205
6th Oct 2025 (Mon) 170.50 171.00 169.50 170.50 233,918
3rd Oct 2025 (Fri) 170.50 171.00 170.50 170.50 284,800
2nd Oct 2025 (Thu) 170.50 170.50 170.00 170.00 129,894
1st Oct 2025 (Wed) 169.00 169.00 168.50 169.00 210,085
30th Sep 2025 (Tue) 168.00 168.50 168.00 168.50 336,253
29th Sep 2025 (Mon) 172.00 172.00 168.50 168.50 181,736
26th Sep 2025 (Fri) 170.50 170.50 168.00 168.50 335,405
25th Sep 2025 (Thu) 169.50 170.50 169.50 170.00 651,757
24th Sep 2025 (Wed) 170.00 172.00 170.00 171.50 375,865
23rd Sep 2025 (Tue) 172.50 173.00 171.00 172.00 270,261
22nd Sep 2025 (Mon) 169.50 173.00 169.50 173.00 475,500
19th Sep 2025 (Fri) 171.00 171.00 171.00 171.00 612,754
18th Sep 2025 (Thu) 170.00 172.00 169.50 171.50 368,375
17th Sep 2025 (Wed) 170.00 170.00 168.50 170.00 453,377
16th Sep 2025 (Tue) 169.00 170.00 169.00 170.00 333,287
15th Sep 2025 (Mon) 168.50 170.00 168.00 170.00 402,186
12th Sep 2025 (Fri) 168.00 169.00 168.00 169.00 340,999
11th Sep 2025 (Thu) 167.50 168.00 167.00 168.00 284,810
10th Sep 2025 (Wed) 166.50 168.00 166.50 168.00 250,919
9th Sep 2025 (Tue) 167.50 167.50 166.50 167.00 281,004
8th Sep 2025 (Mon) 167.00 168.00 166.50 168.00 325,583
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
7th Oct 2025 5:12 pm RNS Transaction in Own Shares
7th Oct 2025 12:54 pm RNS Net Asset Value(s)
6th Oct 2025 5:12 pm RNS Transaction in Own Shares
6th Oct 2025 12:42 pm RNS Net Asset Value(s)
3rd Oct 2025 5:21 pm RNS Transaction in Own Shares
3rd Oct 2025 12:38 pm RNS Net Asset Value(s)
2nd Oct 2025 5:19 pm RNS Transaction in Own Shares
2nd Oct 2025 11:53 am RNS Net Asset Value(s)
1st Oct 2025 5:19 pm RNS Transaction in Own Shares
1st Oct 2025 12:11 pm RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Montanaro underperforms benchmark amid difficult year for Tecan

19th Jun 2025 12:26

(Alliance News) - Montanaro European Smaller Cos Trust PLC on Thursday said Plejb AB, a developer of smart lighting, had an excellent year, while one of the top detractors was Tecan Group Ltd, as biopharma firms struggled. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

See more Montanaro news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered