Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	163.00p on 26-11-2025 at 12:35:05
Change	-1.00p -0.61%
Buy	164.00p
Sell	163.00p

Last Trade:	Sell 2,355.00 at 163.1473p
Day's Volume:	86,907
Last Close:	164.00p
Open:	164.00p
ISIN:	GB00BM8H3X05

Day's Range	163.00p - 164.00p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£236.38m
VWAP:	162.84707p
Shares in Issue:	145.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	2,355	163.1473p	Ordinary	12:05:23 - 26-Nov-25
Sell*	3,155	163.149p	Ordinary	11:48:27 - 26-Nov-25
Sell*	2,578	163.434p	Negotiated Trade	11:44:39 - 26-Nov-25
Unknown*	144	163.50p	SI Trade	11:22:56 - 26-Nov-25
Unknown*	150	163.50p	SI Trade	11:22:46 - 26-Nov-25
Buy*	3	163.95p	Ordinary	11:21:04 - 26-Nov-25
Unknown*	201	163.50p	SI Trade	11:16:27 - 26-Nov-25
Sell*	910	163.3667p	Ordinary	11:05:51 - 26-Nov-25
Sell*	4,413	163.149p	Ordinary	10:12:28 - 26-Nov-25
Sell*	500	163.149p	Ordinary	10:06:05 - 26-Nov-25

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	164.00	164.00	163.00	164.00	86,907
25th Nov 2025 (Tue)	163.00	164.00	163.00	164.00	415,763
24th Nov 2025 (Mon)	164.00	165.00	163.00	164.00	607,832
21st Nov 2025 (Fri)	164.50	164.50	162.50	163.00	220,732
20th Nov 2025 (Thu)	165.50	166.00	165.00	165.00	316,932
19th Nov 2025 (Wed)	164.50	164.50	163.50	164.50	232,706
18th Nov 2025 (Tue)	165.00	165.50	164.00	164.00	485,895
17th Nov 2025 (Mon)	171.00	171.00	167.00	167.50	97,020
14th Nov 2025 (Fri)	170.50	170.50	167.50	169.50	355,004
13th Nov 2025 (Thu)	172.00	172.00	170.00	170.50	687,087
12th Nov 2025 (Wed)	172.00	172.00	170.00	170.00	458,009
11th Nov 2025 (Tue)	169.50	170.00	167.00	169.50	191,067
10th Nov 2025 (Mon)	169.50	170.50	168.00	168.00	204,167
7th Nov 2025 (Fri)	168.50	168.50	167.00	167.00	204,242
6th Nov 2025 (Thu)	173.00	173.00	169.00	169.50	431,187
5th Nov 2025 (Wed)	172.00	172.00	171.00	172.00	231,724
4th Nov 2025 (Tue)	172.50	172.50	172.00	172.50	363,969
3rd Nov 2025 (Mon)	177.00	177.00	173.50	174.50	397,941
31st Oct 2025 (Fri)	174.00	176.00	174.00	175.50	561,630
30th Oct 2025 (Thu)	173.50	174.50	173.50	174.50	424,729
29th Oct 2025 (Wed)	174.00	175.50	174.00	174.50	637,267
28th Oct 2025 (Tue)	172.50	174.50	172.50	174.50	518,572
27th Oct 2025 (Mon)	170.50	173.00	170.50	173.00	266,368

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
25th Nov 2025 5:07 pm	RNS	Transaction in Own Shares
25th Nov 2025 1:02 pm	RNS	Net Asset Value(s)
24th Nov 2025 5:19 pm	RNS	Transaction in Own Shares
24th Nov 2025 12:16 pm	RNS	Net Asset Value(s)
21st Nov 2025 5:22 pm	RNS	Transaction in Own Shares
21st Nov 2025 12:35 pm	RNS	Net Asset Value(s)
21st Nov 2025 7:00 am	RNS	Result of Tender Offer
20th Nov 2025 5:17 pm	RNS	Transaction in Own Shares
20th Nov 2025 12:21 pm	RNS	Net Asset Value(s)
19th Nov 2025 5:15 pm	RNS	Transaction in Own Shares

See more Montanaro regulatory news

FTSE 100 Latest

Value9,596.80

Change-12.73