Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 150.00p on 18-04-2025 at 04:45:11
Change 0.00p 0%
Buy 152.00p
Sell 149.00p
Buy / Sell MTE Shares
Last Trade: Buy 77,964.00 at 148.63p
Day's Volume: 0
Last Close: 150.00p
Open: 0.00p
ISIN: GB00BM8H3X05
Day's Range 0.00p - 0.00p
52wk Range: 132.00p - 160.50p
Market Capitalisation: £259m
VWAP: 0.00p
Shares in Issue: 173m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77,964 148.63p Suspected BUY Trade
16:36:51 - 17-Apr-25
Sell* 1 150.00p Uncrossing Trade
16:35:08 - 17-Apr-25
Buy* 715 149.5022p Ordinary
15:54:32 - 17-Apr-25
Sell* 13 149.00p Automatic Execution
15:31:11 - 17-Apr-25
Buy* 487 149.00p Automatic Execution
15:11:11 - 17-Apr-25
Buy* 500 149.00p Automatic Execution
15:10:58 - 17-Apr-25
Buy* 500 149.00p Automatic Execution
15:05:51 - 17-Apr-25
Sell* 143 149.00p Automatic Execution
15:02:32 - 17-Apr-25
Buy* 357 149.00p Automatic Execution
15:02:32 - 17-Apr-25
Buy* 500 149.00p Automatic Execution
15:02:20 - 17-Apr-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 149.00 150.00 149.00 150.00 266,457
16th Apr 2025 (Wed) 151.50 151.50 148.50 150.50 402,162
15th Apr 2025 (Tue) 151.00 151.00 150.00 150.00 80,373
14th Apr 2025 (Mon) 151.00 151.00 148.00 150.00 164,364
11th Apr 2025 (Fri) 144.50 146.00 142.50 145.50 272,318
10th Apr 2025 (Thu) 147.00 147.50 143.50 144.50 336,942
9th Apr 2025 (Wed) 139.50 140.50 139.00 139.00 369,712
8th Apr 2025 (Tue) 142.00 144.00 142.00 144.00 2,845,325
7th Apr 2025 (Mon) 139.00 140.50 132.00 138.00 698,104
4th Apr 2025 (Fri) 147.00 147.00 141.00 142.00 310,696
3rd Apr 2025 (Thu) 149.00 149.00 147.50 147.50 152,805
2nd Apr 2025 (Wed) 150.50 151.00 150.50 150.50 190,907
1st Apr 2025 (Tue) 149.50 151.00 148.50 151.00 77,749
31st Mar 2025 (Mon) 150.00 150.50 147.50 148.50 153,552
28th Mar 2025 (Fri) 151.00 151.00 151.00 151.00 77,844
27th Mar 2025 (Thu) 153.00 153.50 152.50 152.50 286,722
26th Mar 2025 (Wed) 155.00 155.00 153.00 153.00 150,532
25th Mar 2025 (Tue) 155.00 155.50 154.50 154.50 111,940
24th Mar 2025 (Mon) 154.50 154.50 154.00 154.00 169,317
21st Mar 2025 (Fri) 155.00 155.00 154.00 154.50 866,168
20th Mar 2025 (Thu) 157.00 157.00 155.50 155.50 975,770
19th Mar 2025 (Wed) 156.50 157.00 156.50 156.50 1,070,493
18th Mar 2025 (Tue) 156.00 158.50 156.00 157.50 750,972
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
17th Apr 2025 5:15 pm RNS Transaction in Own Shares
17th Apr 2025 12:53 pm RNS Net Asset Value(s)
16th Apr 2025 5:25 pm RNS Transaction in Own Shares
16th Apr 2025 4:19 pm RNS Publication of Circular and General Meeting
16th Apr 2025 12:36 pm RNS Net Asset Value(s)
15th Apr 2025 1:45 pm RNS Net Asset Value(s)
11th Apr 2025 5:24 pm RNS Transaction in Own Shares
11th Apr 2025 12:38 pm RNS Net Asset Value(s)
10th Apr 2025 5:20 pm RNS Transaction in Own Shares
10th Apr 2025 12:20 pm RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Sep 2024 14:31

Read More

UK shareholder meetings calendar - next 7 days

29th Aug 2024 16:12

Read More

See more Montanaro news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered