| Price | 200.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 204.00 |
| Sell | 202.00 |
| Last Trade: | Sell 31,021 at 200.00p |
| Day's Volume: | 200,282 |
| Last Close: | 202.00p |
| Open: | 204.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 200.00p - 204.00p |
| 52wk Range: | 134.50p - 216.00p |
| Market Capitalisation: | £359m |
| VWAP: | 0.00p |
| Shares in Issue: | 180m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,021 | 200.00 | Ordinary Delayed publication Historical | 13:00:53 - 22-Oct-21 |
| Sell* | 165,083 | 200.00 | Ordinary Delayed publication Historical | 13:41:09 - 22-Oct-21 |
| Sell* | 19,950 | 200.33 | Ordinary Delayed publication Historical | 15:38:43 - 22-Oct-21 |
| Sell* | 103,055 | 200.00 | Ordinary Delayed publication Historical | 13:41:34 - 22-Oct-21 |
| Buy* | 3,432 | 204.00 | Ordinary Delayed publication | 15:37:03 - 25-Oct-21 |
| Sell* | 2,826 | 200.00 | Uncrossing Trade | 16:35:19 - 25-Oct-21 |
| Sell* | 14,590 | 202.00 | Ordinary | 16:30:41 - 25-Oct-21 |
| Sell* | 700 | 202.48 | Ordinary | 16:19:26 - 25-Oct-21 |
| Sell* | 2,469 | 202.48 | Ordinary | 16:04:00 - 25-Oct-21 |
| Sell* | 5,870 | 202.305 | Ordinary | 15:54:34 - 25-Oct-21 |
Share Price History for Montanaro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 199.00 | 206.00 | 199.00 | 201.00 | |
| 21st Oct 2021 (Thu) | 200.00 | 200.00 | 199.00 | 199.50 | |
| 20th Oct 2021 (Wed) | 200.00 | 201.00 | 199.00 | 202.00 | |
| 19th Oct 2021 (Tue) | 199.00 | 202.00 | 199.00 | 201.00 | |
| 18th Oct 2021 (Mon) | 199.00 | 199.00 | 196.00 | 198.00 | |
| 15th Oct 2021 (Fri) | 197.00 | 202.00 | 197.00 | 200.00 | |
| 14th Oct 2021 (Thu) | 194.00 | 197.00 | 193.00 | 198.50 | |
| 13th Oct 2021 (Wed) | 191.00 | 199.00 | 191.00 | 195.50 | |
| 12th Oct 2021 (Tue) | 190.00 | 195.00 | 190.00 | 192.50 | |
| 11th Oct 2021 (Mon) | 192.00 | 194.00 | 192.00 | 192.00 | |
| 8th Oct 2021 (Fri) | 195.00 | 195.00 | 193.00 | 194.50 | |
| 7th Oct 2021 (Thu) | 197.00 | 198.00 | 195.00 | 196.00 | |
| 6th Oct 2021 (Wed) | 194.00 | 196.00 | 189.00 | 194.50 | |
| 5th Oct 2021 (Tue) | 194.00 | 200.00 | 194.00 | 197.50 | |
| 4th Oct 2021 (Mon) | 196.00 | 202.00 | 196.00 | 197.00 | |
| 1st Oct 2021 (Fri) | 196.00 | 200.00 | 196.00 | 198.50 | |
| 30th Sep 2021 (Thu) | 206.00 | 206.00 | 200.00 | 201.00 | |
| 29th Sep 2021 (Wed) | 204.00 | 204.00 | 202.00 | 202.00 | |
| 28th Sep 2021 (Tue) | 206.00 | 206.00 | 200.00 | 207.00 | |
| 27th Sep 2021 (Mon) | 212.00 | 212.00 | 204.00 | 207.00 | |
News - Monday, March 30, 2020
Richard Curling, Non Executive Director, bought 5,000 shares in the company on t......
