Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	168.50p on 24-04-2026 at 15:22:47
Change	-1.50p -0.88%
Buy	169.50p
Sell	168.00p

Last Trade:	Buy 12,000.00 at 168.50p
Day's Volume:	98,337
Last Close:	170.00p
Open:	167.00p
ISIN:	GB00BM8H3X05

Day's Range	167.00p - 170.00p
52wk Range:	142.00p - 184.00p
Market Capitalisation:	£212.09m
VWAP:	168.50791p
Shares in Issue:	125.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Buy*	12,000	168.50p	Automatic Execution	16:13:46 - 24-Apr-26
Sell*	68	168.00p	Automatic Execution	16:01:52 - 24-Apr-26
Buy*	338	168.00p	Automatic Execution	16:01:26 - 24-Apr-26
Buy*	940	168.00p	Automatic Execution	16:01:26 - 24-Apr-26
Buy*	4,284	168.2995p	Ordinary	15:48:12 - 24-Apr-26
Sell*	1,221	168.00p	Automatic Execution	15:24:54 - 24-Apr-26
Sell*	8,750	168.00p	Automatic Execution	15:24:54 - 24-Apr-26
Buy*	1,279	168.50p	Automatic Execution	15:13:17 - 24-Apr-26
Buy*	3	168.50p	Automatic Execution	14:58:15 - 24-Apr-26
Sell*	7,684	168.21p	Ordinary	14:54:42 - 24-Apr-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	168.50	170.00	168.00	170.00	286,955
22nd Apr 2026 (Wed)	170.00	170.00	168.50	170.00	357,174
21st Apr 2026 (Tue)	172.00	172.50	170.00	171.00	363,157
20th Apr 2026 (Mon)	172.50	172.50	170.50	171.50	213,770
17th Apr 2026 (Fri)	169.00	172.50	169.00	172.50	213,865
16th Apr 2026 (Thu)	166.00	168.50	166.00	167.00	255,043
15th Apr 2026 (Wed)	164.00	165.50	164.00	165.50	138,572
14th Apr 2026 (Tue)	162.50	164.00	162.50	164.00	115,702
13th Apr 2026 (Mon)	161.00	162.00	161.00	161.50	93,162
10th Apr 2026 (Fri)	159.00	162.00	159.00	161.00	288,927
9th Apr 2026 (Thu)	157.50	159.00	157.50	159.00	580,996
8th Apr 2026 (Wed)	158.50	160.00	157.50	158.00	643,283
7th Apr 2026 (Tue)	155.00	155.00	152.00	152.50	473,984
6th Apr 2026 (Mon)	154.00	154.00	154.00	154.00	0
3rd Apr 2026 (Fri)	154.00	154.00	154.00	154.00	0
2nd Apr 2026 (Thu)	151.00	154.00	150.50	154.00	433,105
1st Apr 2026 (Wed)	153.50	153.50	153.50	153.50	291,641
31st Mar 2026 (Tue)	147.00	149.50	147.00	149.50	688,394
30th Mar 2026 (Mon)	146.00	147.00	145.50	146.50	669,418
27th Mar 2026 (Fri)	148.00	148.00	145.50	147.50	152,474
26th Mar 2026 (Thu)	148.00	150.00	148.00	148.00	291,949
25th Mar 2026 (Wed)	150.00	150.50	149.00	149.50	425,188
24th Mar 2026 (Tue)	147.50	147.50	146.00	146.50	434,235

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
23rd Apr 2026 5:03 pm	RNS	Transaction in Own Shares
23rd Apr 2026 2:02 pm	RNS	Net Asset Value(s)
22nd Apr 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Apr 2026 1:01 pm	RNS	Net Asset Value(s)
21st Apr 2026 5:18 pm	RNS	Transaction in Own Shares
21st Apr 2026 1:04 pm	RNS	Net Asset Value(s)
20th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
20th Apr 2026 1:04 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:29 pm	RNS	Transaction in Own Shares
17th Apr 2026 1:04 pm	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,396.23

Change-60.78