Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 175.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 864.00 at 175.00p
Day's Volume: 0
Last Close: 175.00p
Open: 0.00p
ISIN: GB00BM8H3X05
Day's Range 0.00p - 0.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £270.65m
VWAP: 0.00p
Shares in Issue: 154.66m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 864 175.00p Suspected BUY Trade
16:35:24 - 07-Aug-25
Sell* 2,477 174.856p Negotiated Trade
16:06:08 - 07-Aug-25
Unknown* 11,371 175.00p Ordinary
15:58:31 - 07-Aug-25
Sell* 2,596 174.9947p Ordinary
15:41:33 - 07-Aug-25
Sell* 3,010 174.988p Ordinary
15:35:51 - 07-Aug-25
Unknown* 68 175.00p Ordinary
15:24:36 - 07-Aug-25
Unknown* 89,280 174.50p Negotiated Trade
15:23:14 - 07-Aug-25
Buy* 5,300 175.078p Ordinary
15:17:31 - 07-Aug-25
Buy* 4,568 175.0763p Ordinary
15:00:36 - 07-Aug-25
Buy* 35 175.156p Ordinary
14:19:58 - 07-Aug-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 175.00 175.50 174.00 175.00 1,024,920
6th Aug 2025 (Wed) 174.50 174.50 173.00 174.00 1,066,880
5th Aug 2025 (Tue) 175.00 176.50 175.00 175.50 1,032,821
4th Aug 2025 (Mon) 176.00 176.00 175.00 175.50 174,510
1st Aug 2025 (Fri) 176.50 176.50 175.00 175.00 322,794
31st Jul 2025 (Thu) 180.00 180.00 177.00 177.50 94,550
30th Jul 2025 (Wed) 179.50 179.50 178.50 178.50 653,764
29th Jul 2025 (Tue) 181.00 181.00 179.50 179.50 739,596
28th Jul 2025 (Mon) 183.00 183.00 181.00 181.00 259,152
25th Jul 2025 (Fri) 182.00 182.00 181.00 182.00 216,877
24th Jul 2025 (Thu) 183.00 183.50 182.00 182.00 55,908
23rd Jul 2025 (Wed) 183.00 183.50 181.50 181.50 245,225
22nd Jul 2025 (Tue) 182.50 183.00 181.50 181.50 477,416
21st Jul 2025 (Mon) 184.00 184.00 183.50 183.50 432,330
18th Jul 2025 (Fri) 184.00 184.00 183.50 183.50 293,431
17th Jul 2025 (Thu) 183.50 183.50 182.50 183.00 100,708
16th Jul 2025 (Wed) 183.00 183.00 181.00 182.00 355,416
15th Jul 2025 (Tue) 183.00 183.50 181.50 181.50 190,732
14th Jul 2025 (Mon) 179.00 182.00 179.00 181.50 689,798
11th Jul 2025 (Fri) 181.00 181.50 179.50 181.50 106,698
10th Jul 2025 (Thu) 181.50 182.00 181.00 182.00 212,543
9th Jul 2025 (Wed) 179.00 180.50 179.00 180.00 234,178
8th Jul 2025 (Tue) 178.00 179.00 178.00 179.00 301,606
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
7th Aug 2025 5:23 pm RNS Transaction in Own Shares
7th Aug 2025 11:16 am RNS Net Asset Value(s)
6th Aug 2025 12:06 pm RNS Net Asset Value(s)
5th Aug 2025 5:23 pm RNS Transaction in Own Shares
5th Aug 2025 1:08 pm RNS Net Asset Value(s)
4th Aug 2025 5:20 pm RNS Transaction in Own Shares
4th Aug 2025 1:16 pm RNS Net Asset Value(s)
1st Aug 2025 5:15 pm RNS Transaction in Own Shares
1st Aug 2025 12:59 pm RNS Net Asset Value(s)
1st Aug 2025 8:56 am RNS Total Voting Rights
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Montanaro underperforms benchmark amid difficult year for Tecan

19th Jun 2025 12:26

(Alliance News) - Montanaro European Smaller Cos Trust PLC on Thursday said Plejb AB, a developer of smart lighting, had an excellent year, while one of the top detractors was Tecan Group Ltd, as biopharma firms struggled. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

See more Montanaro news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered