TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win
21st Nov 2025 21:33
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 164.50p on 27-11-2025 at 08:55:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 164.50p |
| Sell | 164.00p |
| Last Trade: | Sell 2,210.00 at 164.50p |
| Day's Volume: | 58,226 |
| Last Close: | 164.50p |
| Open: | 164.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 164.00p - 164.50p |
| 52wk Range: | 132.00p - 184.00p |
| Market Capitalisation: | £238.23m |
| VWAP: | 164.37846p |
| Shares in Issue: | 144.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Montanaro (MTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,210 | 164.50p | Automatic Execution |
08:55:22 - 27-Nov-25 |
| Buy* | 5,000 | 164.50p | Automatic Execution |
08:55:18 - 27-Nov-25 |
| Sell* | 25,000 | 164.50p | Automatic Execution |
08:55:14 - 27-Nov-25 |
| Buy* | 3,891 | 164.50p | Automatic Execution |
08:54:29 - 27-Nov-25 |
| Sell* | 1,362 | 164.00p | Automatic Execution |
08:47:06 - 27-Nov-25 |
| Sell* | 1,109 | 164.50p | Automatic Execution |
08:46:51 - 27-Nov-25 |
| Buy* | 3,825 | 164.50p | Automatic Execution |
08:41:34 - 27-Nov-25 |
| Buy* | 149 | 164.50p | Automatic Execution |
08:37:45 - 27-Nov-25 |
| Sell* | 1,026 | 164.50p | Automatic Execution |
08:32:26 - 27-Nov-25 |
| Sell* | 3,109 | 164.65p | Ordinary |
08:31:42 - 27-Nov-25 |
Montanaro (MTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 5:12 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 12:36 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 5:07 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 1:02 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 5:19 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 12:16 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 5:22 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:35 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Result of Tender Offer |
| 20th Nov 2025 5:17 pm | RNS | Transaction in Own Shares |