Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	154.50p on 12-03-2026 at 13:14:26
Change	-2.50p -1.59%
Buy	155.50p
Sell	154.50p

Last Trade:	Sell 47.00 at 154.50p
Day's Volume:	25,808
Last Close:	157.00p
Open:	154.50p
ISIN:	GB00BM8H3X05

Day's Range	154.50p - 155.50p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£201.65m
VWAP:	154.97907p
Shares in Issue:	130.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	47	154.50p	Automatic Execution	12:51:57 - 12-Mar-26
Buy*	6	155.50p	SI Trade	12:51:07 - 12-Mar-26
Sell*	47	154.50p	Automatic Execution	12:23:38 - 12-Mar-26
Sell*	237	155.50p	Automatic Execution	12:23:38 - 12-Mar-26
Sell*	7,750	155.25p	Ordinary	11:31:04 - 12-Mar-26
Sell*	4,753	155.25p	Ordinary	10:52:03 - 12-Mar-26
Sell*	476	155.2515p	Ordinary	10:44:23 - 12-Mar-26
Sell*	3,000	155.25p	Ordinary	10:38:07 - 12-Mar-26
Sell*	224	155.00p	Ordinary	08:25:34 - 12-Mar-26
Buy*	32,310	156.33p	Ordinary	16:37:22 - 11-Mar-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	154.50	155.50	154.50	157.00	25,808
11th Mar 2026 (Wed)	156.00	157.00	155.50	157.00	157,344
10th Mar 2026 (Tue)	159.00	159.00	156.50	158.00	417,810
9th Mar 2026 (Mon)	155.50	155.50	153.50	155.50	283,387
6th Mar 2026 (Fri)	160.00	160.00	157.50	157.50	304,942
5th Mar 2026 (Thu)	161.50	162.00	159.50	159.50	1,056,701
4th Mar 2026 (Wed)	158.00	160.00	157.00	160.00	653,537
3rd Mar 2026 (Tue)	160.00	160.00	157.50	158.50	234,267
2nd Mar 2026 (Mon)	163.50	164.00	163.00	163.50	396,806
27th Feb 2026 (Fri)	166.50	167.50	166.50	167.00	165,891
26th Feb 2026 (Thu)	166.00	166.50	165.00	166.00	298,124
25th Feb 2026 (Wed)	166.00	166.00	165.00	165.50	189,789
24th Feb 2026 (Tue)	164.50	166.00	164.50	165.00	225,674
23rd Feb 2026 (Mon)	166.50	167.50	165.00	166.00	725,005
20th Feb 2026 (Fri)	166.50	169.00	166.50	169.00	152,313
19th Feb 2026 (Thu)	166.00	167.00	166.00	166.50	277,010
18th Feb 2026 (Wed)	164.50	166.50	164.50	166.00	180,049
17th Feb 2026 (Tue)	163.50	165.00	163.00	164.50	290,190
16th Feb 2026 (Mon)	165.00	165.00	163.50	164.50	269,633
13th Feb 2026 (Fri)	164.00	166.00	162.50	164.50	930,911
12th Feb 2026 (Thu)	165.00	166.00	164.00	164.00	166,088

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
11th Mar 2026 5:03 pm	RNS	Transaction in Own Shares
11th Mar 2026 11:57 am	RNS	Net Asset Value(s)
10th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
10th Mar 2026 2:16 pm	RNS	Net Asset Value(s)
9th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
9th Mar 2026 12:20 pm	RNS	Net Asset Value(s)
6th Mar 2026 5:14 pm	RNS	Transaction in Own Shares
6th Mar 2026 12:20 pm	RNS	Net Asset Value(s)
5th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
5th Mar 2026 11:07 am	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,312.80

Change-40.97