Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 173.50p on 08-05-2026 at 11:16:03
Change 0.00p 0%
Buy 174.50p
Sell 173.50p
Last Trade: Sell 42.00 at 173.50p
Day's Volume: 24,412
Last Close: 173.50p
Open: 173.00p
ISIN: GB00BM8H3X05
Day's Range 173.00p - 174.50p
52wk Range: 142.00p - 184.00p
Market Capitalisation: £217.64m
VWAP: 173.15217p
Shares in Issue: 125.44m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 173.50p Automatic Execution
12:16:03 - 08-May-26
Buy* 34 174.50p Automatic Execution
12:00:05 - 08-May-26
Sell* 1,260 173.62p Negotiated Trade
11:46:45 - 08-May-26
Sell* 1,000 173.075p Ordinary
10:12:43 - 08-May-26
Sell* 8,700 173.2308p Ordinary
10:12:43 - 08-May-26
Sell* 1,100 173.1539p Ordinary
09:01:56 - 08-May-26
Sell* 42 173.00p Automatic Execution
09:01:01 - 08-May-26
Buy* 2,313 173.50p Automatic Execution
08:17:50 - 08-May-26
Buy* 2,687 173.50p Automatic Execution
08:17:50 - 08-May-26
Buy* 5,000 173.00p Automatic Execution
08:14:59 - 08-May-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 174.50 174.50 173.50 173.50 86,127
6th May 2026 (Wed) 172.00 178.00 171.50 173.50 501,985
5th May 2026 (Tue) 168.50 169.50 167.50 169.50 135,782
4th May 2026 (Mon) 167.00 167.00 167.00 167.00 0
1st May 2026 (Fri) 166.50 167.00 166.00 167.00 187,643
30th Apr 2026 (Thu) 167.00 168.00 167.00 167.00 84,457
29th Apr 2026 (Wed) 167.50 167.50 166.50 167.00 189,156
28th Apr 2026 (Tue) 168.50 168.50 167.00 168.00 252,050
27th Apr 2026 (Mon) 168.50 170.50 168.00 169.50 278,761
24th Apr 2026 (Fri) 167.00 170.00 167.00 169.00 180,032
23rd Apr 2026 (Thu) 168.50 170.00 168.00 170.00 286,955
22nd Apr 2026 (Wed) 170.00 170.00 168.50 170.00 357,174
21st Apr 2026 (Tue) 172.00 172.50 170.00 171.00 363,157
20th Apr 2026 (Mon) 172.50 172.50 170.50 171.50 213,770
17th Apr 2026 (Fri) 169.00 172.50 169.00 172.50 213,865
16th Apr 2026 (Thu) 166.00 168.50 166.00 167.00 255,043
15th Apr 2026 (Wed) 164.00 165.50 164.00 165.50 138,572
14th Apr 2026 (Tue) 162.50 164.00 162.50 164.00 115,702
13th Apr 2026 (Mon) 161.00 162.00 161.00 161.50 93,162
10th Apr 2026 (Fri) 159.00 162.00 159.00 161.00 288,927
9th Apr 2026 (Thu) 157.50 159.00 157.50 159.00 580,996
8th Apr 2026 (Wed) 158.50 160.00 157.50 158.00 643,283
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
7th May 2026 5:09 pm RNS Transaction in Own Shares
7th May 2026 12:50 pm RNS Net Asset Value(s)
6th May 2026 5:19 pm RNS Transaction in Own Shares
6th May 2026 2:32 pm RNS Net Asset Value(s)
5th May 2026 1:13 pm RNS Net Asset Value(s)
1st May 2026 5:35 pm RNS Transaction in Own Shares
1st May 2026 2:37 pm RNS Net Asset Value(s)
1st May 2026 10:57 am RNS Total Voting Rights
30th Apr 2026 5:04 pm RNS Transaction in Own Shares
30th Apr 2026 1:47 pm RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value10,259.23
Change-17.72

Login to your account

Forgot Password?

Not Registered