Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 157.50p on 08-04-2026 at 15:25:06
Change 5.00p 3.28%
Buy 158.50p
Sell 157.50p
Last Trade: Sell 721.00 at 157.7846p
Day's Volume: 362,269
Last Close: 152.50p
Open: 158.50p
ISIN: GB00BM8H3X05
Day's Range 157.50p - 160.00p
52wk Range: 142.00p - 184.00p
Market Capitalisation: £200.88m
VWAP: 158.49561p
Shares in Issue: 127.54m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 721 157.7846p Ordinary
16:21:22 - 08-Apr-26
Unknown* 50,000 158.00p Ordinary
16:20:41 - 08-Apr-26
Sell* 11,470 157.7846p Ordinary
16:18:14 - 08-Apr-26
Buy* 1,841 157.50p Automatic Execution
16:03:02 - 08-Apr-26
Buy* 1,953 157.50p Automatic Execution
16:02:56 - 08-Apr-26
Sell* 5,000 157.50p Automatic Execution
15:57:18 - 08-Apr-26
Sell* 57 158.00p Automatic Execution
15:44:52 - 08-Apr-26
Sell* 78 158.00p Automatic Execution
15:31:14 - 08-Apr-26
Sell* 18,500 158.4394p Ordinary
15:29:14 - 08-Apr-26
Sell* 240 158.00p Automatic Execution
15:28:05 - 08-Apr-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 155.00 155.00 152.00 152.50 473,984
6th Apr 2026 (Mon) 154.00 154.00 154.00 154.00 0
3rd Apr 2026 (Fri) 154.00 154.00 154.00 154.00 0
2nd Apr 2026 (Thu) 151.00 154.00 150.50 154.00 433,105
1st Apr 2026 (Wed) 153.50 153.50 153.50 153.50 291,641
31st Mar 2026 (Tue) 147.00 149.50 147.00 149.50 688,394
30th Mar 2026 (Mon) 146.00 147.00 145.50 146.50 669,418
27th Mar 2026 (Fri) 148.00 148.00 145.50 147.50 152,474
26th Mar 2026 (Thu) 148.00 150.00 148.00 148.00 291,949
25th Mar 2026 (Wed) 150.00 150.50 149.00 149.50 425,188
24th Mar 2026 (Tue) 147.50 147.50 146.00 146.50 434,235
23rd Mar 2026 (Mon) 146.50 149.50 142.00 147.50 490,338
20th Mar 2026 (Fri) 154.50 154.50 147.50 148.00 482,485
19th Mar 2026 (Thu) 151.50 153.50 150.50 150.50 157,187
18th Mar 2026 (Wed) 157.00 158.00 155.00 155.50 302,596
17th Mar 2026 (Tue) 153.00 155.00 152.50 154.50 278,552
16th Mar 2026 (Mon) 157.00 157.00 152.00 153.00 257,604
13th Mar 2026 (Fri) 154.00 156.00 153.00 153.00 90,157
12th Mar 2026 (Thu) 154.50 155.50 154.50 154.50 103,445
11th Mar 2026 (Wed) 156.00 157.00 155.50 157.00 157,344
10th Mar 2026 (Tue) 159.00 159.00 156.50 158.00 417,810
9th Mar 2026 (Mon) 155.50 155.50 153.50 155.50 283,387
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
7th Apr 2026 5:12 pm RNS Transaction in Own Shares
7th Apr 2026 2:46 pm RNS Net Asset Value(s)
1st Apr 2026 5:31 pm RNS Transaction in Own Shares
1st Apr 2026 1:46 pm RNS Net Asset Value(s)
1st Apr 2026 11:24 am RNS Result of General Meeting
1st Apr 2026 10:09 am RNS Total Voting Rights
31st Mar 2026 5:17 pm RNS Transaction in Own Shares
31st Mar 2026 12:37 pm RNS Net Asset Value(s)
31st Mar 2026 8:00 am RNS Company update and Director dealings
30th Mar 2026 5:22 pm RNS Transaction in Own Shares
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value10,607.17
Change258.38

Login to your account

Forgot Password?

Not Registered