Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 154.00p on 02-04-2026 at 18:40:08
Change 0.50p 0.33%
Buy 155.00p
Sell 153.00p
Last Trade: Buy 2,560.00 at 152.568p
Day's Volume: 433,105
Last Close: 154.00p
Open: 151.00p
ISIN: GB00BM8H3X05
Day's Range 150.50p - 154.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £197.20m
VWAP: 151.8154p
Shares in Issue: 128.05m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,560 152.568p SI Trade
Negotiated Trade
16:47:08 - 02-Apr-26
Unknown* 100,000 152.02p Negotiated Trade
16:37:44 - 02-Apr-26
Sell* 9,596 154.00p Uncrossing Trade
16:35:08 - 02-Apr-26
Sell* 129 153.00p Automatic Execution
16:29:52 - 02-Apr-26
Sell* 17 153.00p Automatic Execution
16:29:51 - 02-Apr-26
Sell* 318 153.72p Ordinary
16:26:50 - 02-Apr-26
Buy* 918 154.00p Automatic Execution
16:19:58 - 02-Apr-26
Sell* 3,874 153.22p Ordinary
16:06:53 - 02-Apr-26
Sell* 1,267 153.50p Automatic Execution
15:47:56 - 02-Apr-26
Sell* 7,000 153.50p Automatic Execution
15:47:56 - 02-Apr-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 153.50 153.50 153.50 153.50 291,641
31st Mar 2026 (Tue) 147.00 149.50 147.00 149.50 688,394
30th Mar 2026 (Mon) 146.00 147.00 145.50 146.50 669,418
27th Mar 2026 (Fri) 148.00 148.00 145.50 147.50 152,474
26th Mar 2026 (Thu) 148.00 150.00 148.00 148.00 291,949
25th Mar 2026 (Wed) 150.00 150.50 149.00 149.50 425,188
24th Mar 2026 (Tue) 147.50 147.50 146.00 146.50 434,235
23rd Mar 2026 (Mon) 146.50 149.50 142.00 147.50 490,338
20th Mar 2026 (Fri) 154.50 154.50 147.50 148.00 482,485
19th Mar 2026 (Thu) 151.50 153.50 150.50 150.50 157,187
18th Mar 2026 (Wed) 157.00 158.00 155.00 155.50 302,596
17th Mar 2026 (Tue) 153.00 155.00 152.50 154.50 278,552
16th Mar 2026 (Mon) 157.00 157.00 152.00 153.00 257,604
13th Mar 2026 (Fri) 154.00 156.00 153.00 153.00 90,157
12th Mar 2026 (Thu) 154.50 155.50 154.50 154.50 103,445
11th Mar 2026 (Wed) 156.00 157.00 155.50 157.00 157,344
10th Mar 2026 (Tue) 159.00 159.00 156.50 158.00 417,810
9th Mar 2026 (Mon) 155.50 155.50 153.50 155.50 283,387
6th Mar 2026 (Fri) 160.00 160.00 157.50 157.50 304,942
5th Mar 2026 (Thu) 161.50 162.00 159.50 159.50 1,056,701
4th Mar 2026 (Wed) 158.00 160.00 157.00 160.00 653,537
3rd Mar 2026 (Tue) 160.00 160.00 157.50 158.50 234,267
2nd Mar 2026 (Mon) 163.50 164.00 163.00 163.50 396,806
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
1st Apr 2026 5:31 pm RNS Transaction in Own Shares
1st Apr 2026 1:46 pm RNS Net Asset Value(s)
1st Apr 2026 11:24 am RNS Result of General Meeting
1st Apr 2026 10:09 am RNS Total Voting Rights
31st Mar 2026 5:17 pm RNS Transaction in Own Shares
31st Mar 2026 12:37 pm RNS Net Asset Value(s)
31st Mar 2026 8:00 am RNS Company update and Director dealings
30th Mar 2026 5:22 pm RNS Transaction in Own Shares
30th Mar 2026 1:24 pm RNS Net Asset Value(s)
30th Mar 2026 11:40 am RNS Director/PDMR Shareholding
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered