TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win
21st Nov 2025 21:33
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 164.50p on 26-11-2025 at 19:35:06 |
|---|---|
| Change | 0.50p 0.3% |
| Buy | 164.00p |
| Sell | 163.50p |
| Last Trade: | Buy 200,000.00 at 163.944p |
| Day's Volume: | 621,568 |
| Last Close: | 164.50p |
| Open: | 164.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 163.00p - 164.50p |
| 52wk Range: | 132.00p - 184.00p |
| Market Capitalisation: | £238.56m |
| VWAP: | 163.66997p |
| Shares in Issue: | 145.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Montanaro (MTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 163.944p | Suspected BUY Trade |
16:36:38 - 26-Nov-25 |
| Buy* | 62,692 | 164.50p | Suspected BUY Trade |
16:35:18 - 26-Nov-25 |
| Buy* | 47 | 164.00p | Automatic Execution |
16:24:47 - 26-Nov-25 |
| Buy* | 3 | 163.941p | Suspected BUY Trade |
16:14:54 - 26-Nov-25 |
| Sell* | 2,630 | 163.435p | Ordinary |
16:14:45 - 26-Nov-25 |
| Sell* | 18,000 | 163.146p | Ordinary |
16:12:08 - 26-Nov-25 |
| Sell* | 1,225 | 163.146p | Ordinary |
15:56:52 - 26-Nov-25 |
| Sell* | 7,118 | 163.435p | Ordinary |
15:56:20 - 26-Nov-25 |
| Unknown* | 100,000 | 163.36p | Negotiated Trade |
15:56:18 - 26-Nov-25 |
| Unknown* | 8,103 | 163.50p | OTC Trade |
15:53:56 - 26-Nov-25 |
Montanaro (MTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 5:12 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 12:36 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 5:07 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 1:02 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 5:19 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 12:16 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 5:22 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:35 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Result of Tender Offer |
| 20th Nov 2025 5:17 pm | RNS | Transaction in Own Shares |