Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 169.00p on 24-04-2026 at 18:50:08
Change -1.00p -0.59%
Buy 169.50p
Sell 167.50p
Last Trade: Sell 72,852.00 at 168.49p
Day's Volume: 180,032
Last Close: 169.00p
Open: 167.00p
ISIN: GB00BM8H3X05
Day's Range 167.00p - 170.00p
52wk Range: 142.00p - 184.00p
Market Capitalisation: £212.71m
VWAP: 168.52257p
Shares in Issue: 125.87m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72,852 168.49p Ordinary
16:37:58 - 24-Apr-26
Sell* 8,436 169.00p Uncrossing Trade
16:35:05 - 24-Apr-26
Sell* 407 168.00p Automatic Execution
16:24:57 - 24-Apr-26
Buy* 12,000 168.50p Automatic Execution
16:13:46 - 24-Apr-26
Sell* 68 168.00p Automatic Execution
16:01:52 - 24-Apr-26
Buy* 338 168.00p Automatic Execution
16:01:26 - 24-Apr-26
Buy* 940 168.00p Automatic Execution
16:01:26 - 24-Apr-26
Buy* 4,284 168.2995p Ordinary
15:48:12 - 24-Apr-26
Sell* 1,221 168.00p Automatic Execution
15:24:54 - 24-Apr-26
Sell* 8,750 168.00p Automatic Execution
15:24:54 - 24-Apr-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 167.00 170.00 167.00 169.00 180,032
23rd Apr 2026 (Thu) 168.50 170.00 168.00 170.00 286,955
22nd Apr 2026 (Wed) 170.00 170.00 168.50 170.00 357,174
21st Apr 2026 (Tue) 172.00 172.50 170.00 171.00 363,157
20th Apr 2026 (Mon) 172.50 172.50 170.50 171.50 213,770
17th Apr 2026 (Fri) 169.00 172.50 169.00 172.50 213,865
16th Apr 2026 (Thu) 166.00 168.50 166.00 167.00 255,043
15th Apr 2026 (Wed) 164.00 165.50 164.00 165.50 138,572
14th Apr 2026 (Tue) 162.50 164.00 162.50 164.00 115,702
13th Apr 2026 (Mon) 161.00 162.00 161.00 161.50 93,162
10th Apr 2026 (Fri) 159.00 162.00 159.00 161.00 288,927
9th Apr 2026 (Thu) 157.50 159.00 157.50 159.00 580,996
8th Apr 2026 (Wed) 158.50 160.00 157.50 158.00 643,283
7th Apr 2026 (Tue) 155.00 155.00 152.00 152.50 473,984
6th Apr 2026 (Mon) 154.00 154.00 154.00 154.00 0
3rd Apr 2026 (Fri) 154.00 154.00 154.00 154.00 0
2nd Apr 2026 (Thu) 151.00 154.00 150.50 154.00 433,105
1st Apr 2026 (Wed) 153.50 153.50 153.50 153.50 291,641
31st Mar 2026 (Tue) 147.00 149.50 147.00 149.50 688,394
30th Mar 2026 (Mon) 146.00 147.00 145.50 146.50 669,418
27th Mar 2026 (Fri) 148.00 148.00 145.50 147.50 152,474
26th Mar 2026 (Thu) 148.00 150.00 148.00 148.00 291,949
25th Mar 2026 (Wed) 150.00 150.50 149.00 149.50 425,188
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
24th Apr 2026 5:18 pm RNS Transaction in Own Shares
24th Apr 2026 12:39 pm RNS Net Asset Value(s)
23rd Apr 2026 5:03 pm RNS Transaction in Own Shares
23rd Apr 2026 2:02 pm RNS Net Asset Value(s)
22nd Apr 2026 5:06 pm RNS Transaction in Own Shares
22nd Apr 2026 1:01 pm RNS Net Asset Value(s)
21st Apr 2026 5:18 pm RNS Transaction in Own Shares
21st Apr 2026 1:04 pm RNS Net Asset Value(s)
20th Apr 2026 5:18 pm RNS Transaction in Own Shares
20th Apr 2026 1:04 pm RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered