Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	167.00p on 01-05-2026 at 09:50:11
Change	0.00p 0%
Buy	168.50p
Sell	166.50p

Last Trade:	Sell 1,227.00 at 166.70p
Day's Volume:	47,551
Last Close:	167.00p
Open:	167.00p
ISIN:	GB00BM8H3X05

Day's Range	0.00p - 0.00p
52wk Range:	142.00p - 184.00p
Market Capitalisation:	£209.52m
VWAP:	167.04777p
Shares in Issue:	125.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	1,227	166.70p	Ordinary	10:09:12 - 01-May-26
Sell*	15,000	166.872p	Ordinary	09:47:42 - 01-May-26
Sell*	1,494	166.872p	Ordinary	09:35:56 - 01-May-26
Sell*	600	167.058p	Ordinary	09:19:32 - 01-May-26
Sell*	1,636	167.304p	Negotiated Trade	09:08:52 - 01-May-26
Sell*	580	167.151p	Ordinary	08:52:15 - 01-May-26
Sell*	14,841	167.1545p	Ordinary	08:40:42 - 01-May-26
Sell*	12,173	167.151p	Ordinary	08:24:58 - 01-May-26
Sell*	24,436	165.28p	Ordinary	16:37:10 - 30-Apr-26
Sell*	2,310	167.00p	Uncrossing Trade	16:35:08 - 30-Apr-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	167.00	168.00	167.00	167.00	84,457
29th Apr 2026 (Wed)	167.50	167.50	166.50	167.00	189,156
28th Apr 2026 (Tue)	168.50	168.50	167.00	168.00	252,050
27th Apr 2026 (Mon)	168.50	170.50	168.00	169.50	278,761
24th Apr 2026 (Fri)	167.00	170.00	167.00	169.00	180,032
23rd Apr 2026 (Thu)	168.50	170.00	168.00	170.00	286,955
22nd Apr 2026 (Wed)	170.00	170.00	168.50	170.00	357,174
21st Apr 2026 (Tue)	172.00	172.50	170.00	171.00	363,157
20th Apr 2026 (Mon)	172.50	172.50	170.50	171.50	213,770
17th Apr 2026 (Fri)	169.00	172.50	169.00	172.50	213,865
16th Apr 2026 (Thu)	166.00	168.50	166.00	167.00	255,043
15th Apr 2026 (Wed)	164.00	165.50	164.00	165.50	138,572
14th Apr 2026 (Tue)	162.50	164.00	162.50	164.00	115,702
13th Apr 2026 (Mon)	161.00	162.00	161.00	161.50	93,162
10th Apr 2026 (Fri)	159.00	162.00	159.00	161.00	288,927
9th Apr 2026 (Thu)	157.50	159.00	157.50	159.00	580,996
8th Apr 2026 (Wed)	158.50	160.00	157.50	158.00	643,283
7th Apr 2026 (Tue)	155.00	155.00	152.00	152.50	473,984
6th Apr 2026 (Mon)	154.00	154.00	154.00	154.00	0
3rd Apr 2026 (Fri)	154.00	154.00	154.00	154.00	0
2nd Apr 2026 (Thu)	151.00	154.00	150.50	154.00	433,105
1st Apr 2026 (Wed)	153.50	153.50	153.50	153.50	291,641

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
30th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
30th Apr 2026 1:47 pm	RNS	Net Asset Value(s)
29th Apr 2026 5:09 pm	RNS	Transaction in Own Shares
29th Apr 2026 1:39 pm	RNS	Net Asset Value(s)
28th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
28th Apr 2026 12:27 pm	RNS	Net Asset Value(s)
27th Apr 2026 5:11 pm	RNS	Transaction in Own Shares
27th Apr 2026 1:19 pm	RNS	Net Asset Value(s)
24th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
24th Apr 2026 12:39 pm	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,318.37

Change-60.45