Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 147.50p on 27-03-2026 at 19:35:05
Change -0.50p -0.34%
Buy 147.50p
Sell 146.00p
Last Trade: Sell 55,258.00 at 146.496p
Day's Volume: 152,474
Last Close: 147.50p
Open: 148.00p
ISIN: GB00BM8H3X05
Day's Range 145.50p - 148.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £188.88m
VWAP: 146.47152p
Shares in Issue: 128.05m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,258 146.496p Ordinary
16:37:06 - 27-Mar-26
Buy* 2,018 147.50p Suspected BUY Trade
16:35:06 - 27-Mar-26
Buy* 1,161 147.00p Automatic Execution
16:27:32 - 27-Mar-26
Buy* 2,073 147.00p Automatic Execution
16:27:32 - 27-Mar-26
Buy* 8,800 147.00p Automatic Execution
16:27:32 - 27-Mar-26
Buy* 1,028 147.00p Automatic Execution
16:27:32 - 27-Mar-26
Buy* 53 146.50p Automatic Execution
16:25:54 - 27-Mar-26
Buy* 223 146.50p Automatic Execution
16:25:54 - 27-Mar-26
Buy* 3,397 146.2395p Ordinary
16:23:37 - 27-Mar-26
Sell* 3,029 146.00p Automatic Execution
16:18:55 - 27-Mar-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 148.00 148.00 145.50 147.50 152,474
26th Mar 2026 (Thu) 148.00 150.00 148.00 148.00 291,949
25th Mar 2026 (Wed) 150.00 150.50 149.00 149.50 425,188
24th Mar 2026 (Tue) 147.50 147.50 146.00 146.50 434,235
23rd Mar 2026 (Mon) 146.50 149.50 142.00 147.50 490,338
20th Mar 2026 (Fri) 154.50 154.50 147.50 148.00 482,485
19th Mar 2026 (Thu) 151.50 153.50 150.50 150.50 157,187
18th Mar 2026 (Wed) 157.00 158.00 155.00 155.50 302,596
17th Mar 2026 (Tue) 153.00 155.00 152.50 154.50 278,552
16th Mar 2026 (Mon) 157.00 157.00 152.00 153.00 257,604
13th Mar 2026 (Fri) 154.00 156.00 153.00 153.00 90,157
12th Mar 2026 (Thu) 154.50 155.50 154.50 154.50 103,445
11th Mar 2026 (Wed) 156.00 157.00 155.50 157.00 157,344
10th Mar 2026 (Tue) 159.00 159.00 156.50 158.00 417,810
9th Mar 2026 (Mon) 155.50 155.50 153.50 155.50 283,387
6th Mar 2026 (Fri) 160.00 160.00 157.50 157.50 304,942
5th Mar 2026 (Thu) 161.50 162.00 159.50 159.50 1,056,701
4th Mar 2026 (Wed) 158.00 160.00 157.00 160.00 653,537
3rd Mar 2026 (Tue) 160.00 160.00 157.50 158.50 234,267
2nd Mar 2026 (Mon) 163.50 164.00 163.00 163.50 396,806
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
27th Mar 2026 5:08 pm RNS Transaction in Own Shares
27th Mar 2026 1:29 pm RNS Net Asset Value(s)
26th Mar 2026 12:57 pm RNS Net Asset Value(s)
25th Mar 2026 5:25 pm RNS Transaction in Own Shares
25th Mar 2026 12:51 pm RNS Net Asset Value(s)
24th Mar 2026 5:13 pm RNS Transaction in Own Shares
24th Mar 2026 1:19 pm RNS Net Asset Value(s)
23rd Mar 2026 1:00 pm RNS Net Asset Value(s)
20th Mar 2026 5:22 pm RNS Transaction in Own Shares
20th Mar 2026 11:57 am RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered