Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	170.00p on 28-01-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 24,868.00 at 169.757p
Day's Volume:	0
Last Close:	170.00p
Open:	0.00p
ISIN:	GB00BM8H3X05

Day's Range	0.00p - 0.00p
52wk Range:	132.00p - 184.00p
Market Capitalisation:	£224.47m
VWAP:	0.00p
Shares in Issue:	132.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Buy*	24,868	169.757p	Ordinary	16:41:04 - 27-Jan-26
Sell*	16,431	170.00p	Uncrossing Trade	16:35:22 - 27-Jan-26
Buy*	665	170.00p	Automatic Execution	16:19:02 - 27-Jan-26
Buy*	800	170.00p	Automatic Execution	16:19:02 - 27-Jan-26
Buy*	800	170.00p	Automatic Execution	16:18:58 - 27-Jan-26
Buy*	800	170.00p	Automatic Execution	16:18:56 - 27-Jan-26
Buy*	1,424	170.00p	Automatic Execution	16:18:56 - 27-Jan-26
Buy*	5,320	169.75p	Ordinary	15:56:39 - 27-Jan-26
Sell*	1,432	169.50p	Automatic Execution	15:52:24 - 27-Jan-26
Buy*	2,000	169.6207p	Ordinary	15:48:40 - 27-Jan-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	170.00	170.00	170.00	170.00	0
27th Jan 2026 (Tue)	169.50	170.50	169.50	170.00	1,718,476
26th Jan 2026 (Mon)	169.50	170.00	169.00	170.00	331,386
23rd Jan 2026 (Fri)	170.00	170.00	169.50	170.00	177,546
22nd Jan 2026 (Thu)	169.00	171.00	169.00	170.50	580,020
21st Jan 2026 (Wed)	166.50	168.00	166.00	167.50	253,281
20th Jan 2026 (Tue)	165.50	167.00	165.00	166.50	581,330
19th Jan 2026 (Mon)	166.50	169.50	166.50	167.50	512,416
16th Jan 2026 (Fri)	170.50	171.00	170.50	170.50	493,637
15th Jan 2026 (Thu)	168.50	170.00	168.50	170.00	354,757
14th Jan 2026 (Wed)	169.00	169.00	168.00	168.50	406,596
13th Jan 2026 (Tue)	168.00	169.50	168.00	169.00	515,581
12th Jan 2026 (Mon)	168.00	169.00	168.00	169.00	715,648
9th Jan 2026 (Fri)	168.50	169.00	168.00	169.00	388,649
8th Jan 2026 (Thu)	167.00	167.50	167.00	167.50	268,706
7th Jan 2026 (Wed)	166.00	167.00	166.00	167.00	495,716
6th Jan 2026 (Tue)	165.00	165.50	164.50	165.00	309,323
5th Jan 2026 (Mon)	165.00	166.00	164.00	165.00	374,621
2nd Jan 2026 (Fri)	168.50	168.50	164.00	165.00	493,385
1st Jan 2026 (Thu)	166.50	166.50	166.50	166.50	0
31st Dec 2025 (Wed)	165.00	166.50	165.00	166.50	143,870
30th Dec 2025 (Tue)	164.50	166.50	164.50	166.00	438,604
29th Dec 2025 (Mon)	164.00	164.50	164.00	164.50	426,381

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
27th Jan 2026 5:06 pm	RNS	Transaction in Own Shares
27th Jan 2026 12:05 pm	RNS	Net Asset Value(s)
26th Jan 2026 5:11 pm	RNS	Transaction in Own Shares
26th Jan 2026 12:17 pm	RNS	Net Asset Value(s)
23rd Jan 2026 5:14 pm	RNS	Transaction in Own Shares
23rd Jan 2026 12:28 pm	RNS	Net Asset Value(s)
22nd Jan 2026 5:10 pm	RNS	Transaction in Own Shares
22nd Jan 2026 12:43 pm	RNS	Net Asset Value(s)
21st Jan 2026 5:14 pm	RNS	Transaction in Own Shares
21st Jan 2026 11:24 am	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,207.80

Change0.00