Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price

Price 49.00p on 15-06-2026 at 08:00:20
Change 0.00p 0%
Buy 50.00p
Sell 48.00p
Last Trade: Sell 12.00 at 48.00p
Day's Volume: 12
Last Close: 49.00p
Open: 49.00p
ISIN: GB00BM8Q5G47
Day's Range 49.00p - 49.00p
52wk Range: 44.50p - 63.00p
Market Capitalisation: £51.09m
VWAP: 48.00p
Shares in Issue: 104.27m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Marks Electric (MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 48.00p Ordinary
08:02:16 - 15-Jun-26
Sell* 6,000 48.00p Ordinary
11:48:38 - 12-Jun-26
Sell* 4,500 48.00p Ordinary
12:10:12 - 10-Jun-26
Sell* 35 48.00p Ordinary
08:00:19 - 10-Jun-26
Sell* 977 48.00p Ordinary
08:05:05 - 09-Jun-26
Buy* 10 50.00p SI Trade
10:11:38 - 08-Jun-26
Unknown* 0 48.00p SI Trade
10:11:38 - 08-Jun-26
Unknown* 0 48.00p SI Trade
10:11:38 - 08-Jun-26
Buy* 3 50.00p SI Trade
10:11:38 - 08-Jun-26
Sell* 1,000 48.40p Ordinary
16:29:40 - 05-Jun-26
See more Marks Electric trades

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 49.00 49.00 49.00 49.00 6,000
11th Jun 2026 (Thu) 49.00 49.00 49.00 49.00 0
10th Jun 2026 (Wed) 49.00 49.00 49.00 49.00 4,535
9th Jun 2026 (Tue) 49.00 49.00 49.00 49.00 977
8th Jun 2026 (Mon) 49.00 49.00 49.00 49.00 13
5th Jun 2026 (Fri) 49.00 49.00 49.00 49.00 7,349
4th Jun 2026 (Thu) 49.00 49.00 49.00 49.00 237
3rd Jun 2026 (Wed) 49.00 49.00 49.00 49.00 2
2nd Jun 2026 (Tue) 49.00 49.00 49.00 49.00 3,910
1st Jun 2026 (Mon) 49.00 49.00 49.00 49.00 28,326
29th May 2026 (Fri) 48.00 49.00 48.00 49.00 7,397
28th May 2026 (Thu) 49.00 49.00 49.00 49.00 2,600
27th May 2026 (Wed) 49.00 48.00 48.00 48.00 2,683
26th May 2026 (Tue) 49.00 49.00 49.00 49.00 6,009
25th May 2026 (Mon) 49.00 49.00 49.00 49.00 0
22nd May 2026 (Fri) 49.00 49.00 49.00 49.00 11,340
21st May 2026 (Thu) 49.00 49.00 49.00 49.00 0
20th May 2026 (Wed) 49.00 49.00 49.00 49.00 4,523
19th May 2026 (Tue) 49.00 49.00 49.00 49.00 1,468
18th May 2026 (Mon) 49.00 49.00 49.00 49.00 995
15th May 2026 (Fri) 49.00 49.00 49.00 49.00 421
See more Marks Electric price history

Marks Electric (MRK) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Trading Update and Update on Outlook
26th Mar 2026 7:00 am RNS Pre Close Trading Update & Board Change
18th Feb 2026 4:16 pm RNS Holding(s) in Company
17th Feb 2026 2:43 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Board Change
23rd Jan 2026 7:00 am RNS Board Change
2nd Jan 2026 7:00 am RNS Director Appointment
2nd Jan 2026 7:00 am RNS Director Appointment
4th Dec 2025 7:00 am RNS Chair Succession
20th Nov 2025 12:42 pm RNS Holding(s) in Company
See more Marks Electric regulatory news

Marks Electric (MRK) Share News

Marks Electrical expects profit and net cash above expectations

13th Apr 2026 13:25

(Alliance News) - Marks Electrical Group PLC on Monday said that it expects to report profit and net cash ahead of its prior forecasts. Read More

LONDON BRIEFING: Halma buys Surgistar, Vistry names new CEO

13th Apr 2026 07:54

(Alliance News) - Halma makes a USD90 million acquisition to expand its healthcare offering, while BP enters Namibia with a stake in offshore exploration blocks, and Vistry appoints a new chief executive as part of a leadership transition. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Marks Electrical hires chair; Celtic picks manager

5th Dec 2025 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Marks Electric news
FTSE 100 Latest
Value10,523.48
Change51.76

Login to your account

Forgot Password?

Not Registered