Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price

Price 51.00p on 08-10-2025 at 18:35:05
Change 0.00p 0%
Buy 52.00p
Sell 50.00p
Last Trade: Sell 815.00 at 50.50p
Day's Volume: 2,110
Last Close: 51.00p
Open: 51.00p
ISIN: GB00BM8Q5G47
Day's Range 50.00p - 50.00p
52wk Range: 49.00p - 63.00p
Market Capitalisation: £52.13m
VWAP: 50.41607p
Shares in Issue: 104.27m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Marks Electric (MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 815 50.50p Ordinary
14:01:02 - 08-Oct-25
Sell* 815 50.00p Uncrossing Trade
14:00:11 - 08-Oct-25
Sell* 480 50.98p Ordinary
10:29:23 - 08-Oct-25
Sell* 1,953 50.50p Ordinary
15:08:37 - 06-Oct-25
Unknown* 2,000 51.00p Ordinary
13:52:59 - 06-Oct-25
Sell* 10,000 50.50p Ordinary
11:44:29 - 03-Oct-25
Unknown* 600 51.00p Ordinary
10:03:49 - 03-Oct-25
Buy* 2 52.00p SI Trade
08:00:12 - 03-Oct-25
Buy* 2 52.00p SI Trade
08:00:12 - 03-Oct-25
Sell* 8,009 50.50p Ordinary
16:20:58 - 02-Oct-25
See more Marks Electric trades

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 51.00 50.00 50.00 51.00 2,110
7th Oct 2025 (Tue) 51.00 51.00 51.00 51.00 0
6th Oct 2025 (Mon) 51.00 51.00 51.00 51.00 3,953
3rd Oct 2025 (Fri) 51.00 51.00 51.00 51.00 10,604
2nd Oct 2025 (Thu) 51.00 51.00 51.00 51.00 8,912
1st Oct 2025 (Wed) 51.00 51.00 51.00 51.00 276,088
30th Sep 2025 (Tue) 51.00 51.00 51.00 51.00 21,082
29th Sep 2025 (Mon) 51.00 51.00 51.00 51.00 19,876
26th Sep 2025 (Fri) 51.00 52.00 50.00 52.00 4,611,221
25th Sep 2025 (Thu) 48.00 52.00 49.00 52.00 69,502
24th Sep 2025 (Wed) 60.50 62.00 62.00 62.00 35,311
23rd Sep 2025 (Tue) 60.50 60.50 60.50 60.50 5,058
22nd Sep 2025 (Mon) 60.50 60.50 60.50 60.50 0
19th Sep 2025 (Fri) 60.50 60.50 60.50 60.50 0
18th Sep 2025 (Thu) 60.50 60.50 59.00 60.50 654
17th Sep 2025 (Wed) 60.50 60.50 60.50 60.50 159,091
16th Sep 2025 (Tue) 60.50 59.00 59.00 60.50 160
15th Sep 2025 (Mon) 60.50 60.50 60.50 60.50 1,382
12th Sep 2025 (Fri) 60.50 60.50 60.50 60.50 553
11th Sep 2025 (Thu) 60.50 58.00 58.00 60.50 176,659
10th Sep 2025 (Wed) 60.50 60.50 60.50 60.50 24
9th Sep 2025 (Tue) 60.50 60.50 60.50 60.50 3,134
See more Marks Electric price history

Marks Electric (MRK) Regulatory News

Date Source Headline
26th Sep 2025 6:19 pm RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Q2 Trading Update
7th Aug 2025 4:05 pm RNS Result of AGM
1st Aug 2025 7:00 am RNS CFO Update
2nd Jul 2025 7:00 am RNS Notice of AGM and Dividend Declaration
25th Jun 2025 7:00 am RNS FY25 Results
6th Jun 2025 7:00 am RNS Directorate Change
4th Jun 2025 7:00 am RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS FY25 Pre-close Trading Statement
17th Mar 2025 2:27 pm RNS Holding(s) in Company
See more Marks Electric regulatory news

Marks Electric (MRK) Share News

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

IN BRIEF: Marks Electrical searching for successor as CFO Egan departs

1st Aug 2025 14:23

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Confirms the departure of Chief Financial Officer Josh Egan on Thursday. The firm says a process to appoint a full time successor is underway. Dipesh Mistry will continue as interim CFO until further notice. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

See more Marks Electric news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered