Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price

Price 46.50p on 14-11-2025 at 19:40:08
Change 0.50p 1.08%
Buy 47.00p
Sell 46.00p
Last Trade: Buy 94.00 at 47.00p
Day's Volume: 9,711
Last Close: 47.00p
Open: 47.00p
ISIN: GB00BM8Q5G47
Day's Range 46.00p - 47.00p
52wk Range: 46.00p - 63.00p
Market Capitalisation: £49.01m
VWAP: 46.37785p
Shares in Issue: 104.27m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Marks Electric (MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 47.00p Suspected BUY Trade
16:35:25 - 14-Nov-25
Sell* 6 46.00p Uncrossing Trade
14:00:27 - 14-Nov-25
Buy* 4,282 46.70p Ordinary
13:39:04 - 14-Nov-25
Buy* 63 46.70p Ordinary
12:01:51 - 14-Nov-25
Sell* 5,258 46.10p Ordinary
11:32:25 - 14-Nov-25
Buy* 4,000 47.00p Ordinary
14:58:56 - 13-Nov-25
Unknown* 50,000 47.00p Ordinary
14:36:40 - 13-Nov-25
Unknown* -50,000 46.00p Ordinary
Correction
14:36:40 - 13-Nov-25
Unknown* 50,000 46.00p Ordinary
14:36:40 - 13-Nov-25
Unknown* 250,000 46.00p Negotiated Trade
14:36:30 - 13-Nov-25
See more Marks Electric trades

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 47.00 47.00 46.00 47.00 9,711
13th Nov 2025 (Thu) 49.80 49.80 46.50 46.50 322,566
12th Nov 2025 (Wed) 48.50 48.50 48.50 48.50 1,200
11th Nov 2025 (Tue) 48.50 48.50 48.50 48.50 5,000
10th Nov 2025 (Mon) 48.50 48.50 48.50 48.50 83
7th Nov 2025 (Fri) 49.50 49.50 48.50 48.50 31,500
6th Nov 2025 (Thu) 49.50 49.50 49.50 49.50 587
5th Nov 2025 (Wed) 49.00 49.50 49.00 49.50 102,001
4th Nov 2025 (Tue) 49.50 49.50 49.50 49.50 270,212
3rd Nov 2025 (Mon) 49.50 51.00 51.00 51.00 4,066
31st Oct 2025 (Fri) 49.00 49.50 49.00 49.50 0
30th Oct 2025 (Thu) 49.50 49.50 49.50 49.50 8,008
29th Oct 2025 (Wed) 49.50 49.50 49.50 49.50 8,863
28th Oct 2025 (Tue) 49.50 49.50 49.50 49.50 0
27th Oct 2025 (Mon) 49.50 50.00 50.00 50.00 21,860
24th Oct 2025 (Fri) 49.50 50.00 50.00 50.00 4,755
23rd Oct 2025 (Thu) 49.50 49.50 49.50 49.50 6,127
22nd Oct 2025 (Wed) 50.50 51.00 49.50 51.00 502,671
21st Oct 2025 (Tue) 50.50 51.00 51.00 51.00 2
20th Oct 2025 (Mon) 50.00 51.00 50.00 51.00 7,192
17th Oct 2025 (Fri) 48.00 50.50 48.00 50.50 13,862
16th Oct 2025 (Thu) 50.50 50.50 50.50 50.50 0
15th Oct 2025 (Wed) 50.50 50.50 48.00 50.50 4,383
See more Marks Electric price history

Marks Electric (MRK) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS HY26 Interim Results
26th Sep 2025 6:19 pm RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Q2 Trading Update
7th Aug 2025 4:05 pm RNS Result of AGM
1st Aug 2025 7:00 am RNS CFO Update
2nd Jul 2025 7:00 am RNS Notice of AGM and Dividend Declaration
25th Jun 2025 7:00 am RNS FY25 Results
6th Jun 2025 7:00 am RNS Directorate Change
4th Jun 2025 7:00 am RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS FY25 Pre-close Trading Statement
See more Marks Electric regulatory news

Marks Electric (MRK) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

IN BRIEF: Marks Electrical searching for successor as CFO Egan departs

1st Aug 2025 14:23

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Confirms the departure of Chief Financial Officer Josh Egan on Thursday. The firm says a process to appoint a full time successor is underway. Dipesh Mistry will continue as interim CFO until further notice. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Marks Electric news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered