Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks Electric (MRK) Share Price

Intraday
Historical

Price	45.50p on 31-08-2026 at 04:45:15
Change	0.00p 0%
Buy	46.00p
Sell	45.00p

Last Trade:	Sell 4,128.00 at 45.38p
Day's Volume:	0
Last Close:	45.50p
Open:	0.00p
ISIN:	GB00BM8Q5G47

Day's Range	0.00p - 0.00p
52wk Range:	44.50p - 62.00p
Market Capitalisation:	£47.33m
VWAP:	0.00p
Shares in Issue:	104.03m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks Electric (MRK) Latest Trades
Sell*	4,128	45.38p	Ordinary	11:46:59 - 27-Aug-26
Sell*	126	45.38p	Ordinary	08:07:30 - 26-Aug-26
Sell*	800	45.25p	Ordinary	09:45:35 - 25-Aug-26
Buy*	41	46.00p	Ordinary	10:14:53 - 24-Aug-26
Buy*	16	46.00p	SI Trade	10:14:53 - 24-Aug-26
Sell*	5,000	45.20p	Ordinary	09:30:26 - 24-Aug-26
Sell*	10,469	45.15p	Ordinary	08:16:11 - 24-Aug-26
Buy*	361	46.00p	Ordinary	08:00:00 - 24-Aug-26
Sell*	500	45.45p	Ordinary	11:08:46 - 21-Aug-26
Sell*	5	45.15p	Ordinary	09:36:38 - 21-Aug-26

See more Marks Electric trades

Marks Electric (MRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	45.50	45.50	45.50	45.50	0
27th Aug 2026 (Thu)	45.50	45.50	45.50	45.50	4,128
26th Aug 2026 (Wed)	45.50	45.50	45.50	45.50	126
25th Aug 2026 (Tue)	45.50	45.50	45.50	45.50	800
24th Aug 2026 (Mon)	45.50	45.50	45.50	45.50	15,887
21st Aug 2026 (Fri)	45.50	45.50	45.50	45.50	510
20th Aug 2026 (Thu)	45.50	45.50	45.50	45.50	4
19th Aug 2026 (Wed)	45.50	45.00	45.00	45.50	5,657
18th Aug 2026 (Tue)	45.50	45.50	45.50	45.50	0
17th Aug 2026 (Mon)	45.50	45.50	45.50	45.50	75
14th Aug 2026 (Fri)	45.50	45.50	45.50	45.50	13,636
13th Aug 2026 (Thu)	45.50	45.50	45.50	45.50	66,044
12th Aug 2026 (Wed)	45.50	45.50	45.50	45.50	21,685
11th Aug 2026 (Tue)	45.50	45.50	45.50	45.50	304
10th Aug 2026 (Mon)	45.50	45.50	45.50	45.50	5,606
7th Aug 2026 (Fri)	45.50	45.50	45.50	45.50	37,385
6th Aug 2026 (Thu)	45.50	45.50	45.50	45.50	14,542
5th Aug 2026 (Wed)	45.00	45.50	45.00	45.50	4,228
4th Aug 2026 (Tue)	45.50	45.50	45.50	45.50	19,200
3rd Aug 2026 (Mon)	45.50	45.50	45.50	45.50	24,708
31st Jul 2026 (Fri)	45.50	45.50	45.50	45.50	7

See more Marks Electric price history

Date	Source	Headline
Marks Electric (MRK) Regulatory News
6th Aug 2026 3:22 pm	RNS	Result of 2026 Annual General Meeting
14th Jul 2026 7:00 am	RNS	Notice of Annual General Meeting
6th Jul 2026 3:50 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Board Change
19th Jun 2026 7:00 am	RNS	FY26 Financial Results
18th Jun 2026 10:25 am	RNS	Conclusion of CMA Investigation
13th Apr 2026 7:00 am	RNS	Trading Update and Update on Outlook
26th Mar 2026 7:00 am	RNS	Pre Close Trading Update & Board Change
18th Feb 2026 4:16 pm	RNS	Holding(s) in Company
17th Feb 2026 2:43 pm	RNS	Holding(s) in Company

See more Marks Electric regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72