Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price

Price 60.50p on 04-09-2025 at 13:35:06
Change 0.00p 0%
Buy 62.00p
Sell 59.00p
Last Trade: Sell 2,948.00 at 59.165p
Day's Volume: 2,948
Last Close: 60.50p
Open: 60.50p
ISIN: GB00BM8Q5G47
Day's Range 60.50p - 60.50p
52wk Range: 49.00p - 63.00p
Market Capitalisation: £63.08m
VWAP: 59.165p
Shares in Issue: 104.27m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Marks Electric (MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,948 59.165p Ordinary
09:45:47 - 04-Sep-25
Sell* 1,074 59.15p Ordinary
14:00:44 - 03-Sep-25
Sell* 1,074 59.00p Uncrossing Trade
14:00:10 - 03-Sep-25
Sell* 4 59.11p Ordinary
12:19:53 - 03-Sep-25
Sell* 16 60.20p Ordinary
10:02:26 - 03-Sep-25
Sell* 1,026 59.15p Ordinary
09:02:07 - 03-Sep-25
Buy* 3 62.00p SI Trade
09:01:41 - 03-Sep-25
Buy* 1 62.00p SI Trade
08:55:22 - 03-Sep-25
Buy* 3 62.00p SI Trade
08:55:22 - 03-Sep-25
Buy* 1 62.00p SI Trade
08:55:22 - 03-Sep-25
See more Marks Electric trades

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 60.50 60.50 59.00 60.50 4,383
2nd Sep 2025 (Tue) 60.50 60.50 60.50 60.50 2,088
1st Sep 2025 (Mon) 60.50 60.50 60.50 60.50 13,583
29th Aug 2025 (Fri) 60.50 60.50 60.50 60.50 2,263
28th Aug 2025 (Thu) 60.50 59.00 59.00 59.00 6,815
27th Aug 2025 (Wed) 60.50 62.00 62.00 62.00 278
26th Aug 2025 (Tue) 60.50 60.50 59.00 60.50 5,871
25th Aug 2025 (Mon) 60.50 60.50 60.50 60.50 0
22nd Aug 2025 (Fri) 60.50 60.50 60.50 60.50 11,896
21st Aug 2025 (Thu) 60.50 60.50 60.50 60.50 2,844
20th Aug 2025 (Wed) 59.00 60.50 59.00 60.50 8,468
19th Aug 2025 (Tue) 60.50 60.50 60.50 60.50 103,872
18th Aug 2025 (Mon) 60.50 60.50 58.00 60.50 447
15th Aug 2025 (Fri) 60.50 62.50 60.50 60.50 17,163
14th Aug 2025 (Thu) 60.50 60.50 60.50 60.50 178
13th Aug 2025 (Wed) 60.50 60.50 60.50 60.50 60,000
12th Aug 2025 (Tue) 60.50 60.50 60.50 60.50 2,727
11th Aug 2025 (Mon) 60.50 60.50 60.50 60.50 6,771
8th Aug 2025 (Fri) 57.00 60.50 57.00 60.50 4,772
7th Aug 2025 (Thu) 60.50 60.50 60.50 60.50 0
6th Aug 2025 (Wed) 60.50 60.50 60.50 60.50 8,636
5th Aug 2025 (Tue) 60.50 60.50 60.50 60.50 10,158
4th Aug 2025 (Mon) 60.50 60.50 58.00 60.50 522
See more Marks Electric price history

Marks Electric (MRK) Regulatory News

Date Source Headline
7th Aug 2025 4:05 pm RNS Result of AGM
1st Aug 2025 7:00 am RNS CFO Update
2nd Jul 2025 7:00 am RNS Notice of AGM and Dividend Declaration
25th Jun 2025 7:00 am RNS FY25 Results
6th Jun 2025 7:00 am RNS Directorate Change
4th Jun 2025 7:00 am RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS FY25 Pre-close Trading Statement
17th Mar 2025 2:27 pm RNS Holding(s) in Company
3rd Feb 2025 3:29 pm RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Holding(s) in Company
See more Marks Electric regulatory news

Marks Electric (MRK) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

IN BRIEF: Marks Electrical searching for successor as CFO Egan departs

1st Aug 2025 14:23

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Confirms the departure of Chief Financial Officer Josh Egan on Thursday. The firm says a process to appoint a full time successor is underway. Dipesh Mistry will continue as interim CFO until further notice. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Marks Electric news
FTSE 100 Latest
Value9,221.85
Change43.86

Login to your account

Forgot Password?

Not Registered