Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price

Price 45.50p on 22-06-2026 at 07:50:00
Change 0.00p 0%
Buy 46.00p
Sell 45.00p
Last Trade: Buy 4,374.00 at 45.72p
Day's Volume: 0
Last Close: 45.50p
Open: 45.50p
ISIN: GB00BM8Q5G47
Day's Range 45.50p - 45.50p
52wk Range: 44.50p - 63.00p
Market Capitalisation: £47.44m
VWAP: 0.00p
Shares in Issue: 104.27m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Marks Electric (MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,374 45.72p Ordinary
15:19:52 - 19-Jun-26
Buy* 10,283 45.75p Ordinary
13:30:30 - 19-Jun-26
Unknown* 50,000 45.50p Ordinary
12:43:35 - 19-Jun-26
Sell* 3,000 45.25p Ordinary
08:56:03 - 19-Jun-26
Unknown* 0 46.00p SI Trade
08:55:42 - 19-Jun-26
Buy* 5 46.00p SI Trade
08:55:42 - 19-Jun-26
Buy* 6 46.00p Ordinary
08:55:42 - 19-Jun-26
Unknown* 7,000 47.00p OTC Trade
08:45:00 - 19-Jun-26
Sell* 2,000 47.00p Ordinary
08:17:39 - 19-Jun-26
Sell* 5,000 47.00p Ordinary
08:12:38 - 19-Jun-26
See more Marks Electric trades

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 48.50 48.50 45.50 45.50 82,920
18th Jun 2026 (Thu) 49.00 49.00 49.00 49.00 2,008
17th Jun 2026 (Wed) 49.00 49.00 49.00 49.00 224
16th Jun 2026 (Tue) 49.00 49.00 49.00 49.00 739
15th Jun 2026 (Mon) 49.00 49.00 49.00 49.00 12
12th Jun 2026 (Fri) 49.00 49.00 49.00 49.00 6,000
11th Jun 2026 (Thu) 49.00 49.00 49.00 49.00 0
10th Jun 2026 (Wed) 49.00 49.00 49.00 49.00 4,535
9th Jun 2026 (Tue) 49.00 49.00 49.00 49.00 977
8th Jun 2026 (Mon) 49.00 49.00 49.00 49.00 13
5th Jun 2026 (Fri) 49.00 49.00 49.00 49.00 7,349
4th Jun 2026 (Thu) 49.00 49.00 49.00 49.00 237
3rd Jun 2026 (Wed) 49.00 49.00 49.00 49.00 2
2nd Jun 2026 (Tue) 49.00 49.00 49.00 49.00 3,910
1st Jun 2026 (Mon) 49.00 49.00 49.00 49.00 28,326
29th May 2026 (Fri) 48.00 49.00 48.00 49.00 7,397
28th May 2026 (Thu) 49.00 49.00 49.00 49.00 2,600
27th May 2026 (Wed) 49.00 48.00 48.00 48.00 2,683
26th May 2026 (Tue) 49.00 49.00 49.00 49.00 6,009
25th May 2026 (Mon) 49.00 49.00 49.00 49.00 0
22nd May 2026 (Fri) 49.00 49.00 49.00 49.00 11,340
See more Marks Electric price history

Marks Electric (MRK) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS FY26 Financial Results
18th Jun 2026 10:25 am RNS Conclusion of CMA Investigation
13th Apr 2026 7:00 am RNS Trading Update and Update on Outlook
26th Mar 2026 7:00 am RNS Pre Close Trading Update & Board Change
18th Feb 2026 4:16 pm RNS Holding(s) in Company
17th Feb 2026 2:43 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Board Change
23rd Jan 2026 7:00 am RNS Board Change
2nd Jan 2026 7:00 am RNS Director Appointment
2nd Jan 2026 7:00 am RNS Director Appointment
See more Marks Electric regulatory news

Marks Electric (MRK) Share News

Marks Electrical proposes no dividend as annual adjusted earnings fall

19th Jun 2026 12:26

(Alliance News) - Marks Electrical Group PLC on Friday said that it remains mindful of macroeconomic factors within the UK around inflation, as it reported a decline in revenue and adjusted earnings. Read More

WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout

19th Jun 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Marks Electrical to pay penalty over automatic extra opt-ins

18th Jun 2026 11:49

Marks Electrical Group PLC - Leicester, England-based online electrical retailer - Agrees to pay a GBP720,000 penalty and consumer redress totalling about GBP600,000 following an investigation by the UK Competition & Markets Authority. PA reports that the consumer redress will comprise an average of GBP15 each for nearly 40,000 customers. Notes that the CMA's probe found that starting April last year, Marks Electrical charged the customers for its 'Recycle Old Appliance' and/or 'Unwrap & Recycle Packaging' services automatically, and without their express agreement. "The law is absolutely clear that automatically opting customers into extra charges is never okay," comments Emma Cochrane, the CMA's executive director of consumer protection, quoted by PA. Marks Electrical notes that the CMA's final infringement notice imposed a GBP1.2 million fine, but this was reduced to GBP700,000 following the application of a maximum available settlement discount. Marks Electrical will use its existing cash resources to pay, and reports a cash balance of GBP4.4 million as of March 31, which will be treated for accounting purposes as an "exceptional item". Read More

Marks Electrical expects profit and net cash above expectations

13th Apr 2026 13:25

(Alliance News) - Marks Electrical Group PLC on Monday said that it expects to report profit and net cash ahead of its prior forecasts. Read More

LONDON BRIEFING: Halma buys Surgistar, Vistry names new CEO

13th Apr 2026 07:54

(Alliance News) - Halma makes a USD90 million acquisition to expand its healthcare offering, while BP enters Namibia with a stake in offshore exploration blocks, and Vistry appoints a new chief executive as part of a leadership transition. Read More

See more Marks Electric news
FTSE 100 Latest
Value10,359.48
Change-3.79

Login to your account

Forgot Password?

Not Registered