Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price

Price 49.00p on 30-04-2026 at 16:30:01
Change 0.00p 0%
Buy 50.00p
Sell 48.00p
Last Trade: Sell 2,727.00 at 48.00p
Day's Volume: 0
Last Close: 49.00p
Open: 49.00p
ISIN: GB00BM8Q5G47
Day's Range 49.00p - 49.00p
52wk Range: 44.50p - 63.00p
Market Capitalisation: £51.09m
VWAP: 0.00p
Shares in Issue: 104.27m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Marks Electric (MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,727 48.00p Ordinary
10:20:31 - 29-Apr-26
Buy* 47 50.00p Ordinary
15:13:33 - 27-Apr-26
Buy* 51 50.00p SI Trade
15:13:33 - 27-Apr-26
Buy* 13 50.00p SI Trade
15:13:33 - 27-Apr-26
Unknown* 0 48.00p SI Trade
15:13:33 - 27-Apr-26
Buy* 10 50.00p SI Trade
15:13:33 - 27-Apr-26
Sell* 16 48.00p SI Trade
15:13:33 - 27-Apr-26
Sell* 178 48.00p Ordinary
13:49:42 - 27-Apr-26
Sell* 1,000 48.55p Ordinary
08:47:27 - 27-Apr-26
Sell* 1,512 48.55p Ordinary
08:46:47 - 24-Apr-26
See more Marks Electric trades

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 49.00 49.00 49.00 49.00 0
29th Apr 2026 (Wed) 49.00 49.00 49.00 49.00 2,727
28th Apr 2026 (Tue) 49.00 49.00 49.00 49.00 0
27th Apr 2026 (Mon) 49.00 49.00 49.00 49.00 1,315
24th Apr 2026 (Fri) 49.00 49.00 49.00 49.00 1,878
23rd Apr 2026 (Thu) 49.00 49.00 49.00 49.00 330
22nd Apr 2026 (Wed) 49.00 49.00 49.00 49.00 112,278
21st Apr 2026 (Tue) 49.00 49.00 49.00 49.00 200
20th Apr 2026 (Mon) 49.00 49.00 49.00 49.00 149
17th Apr 2026 (Fri) 49.00 49.00 49.00 49.00 0
16th Apr 2026 (Thu) 49.00 49.00 49.00 49.00 0
15th Apr 2026 (Wed) 49.00 49.00 49.00 49.00 511
14th Apr 2026 (Tue) 49.00 49.00 49.00 49.00 2,666
13th Apr 2026 (Mon) 49.00 49.00 49.00 49.00 23,904
10th Apr 2026 (Fri) 47.50 47.50 47.50 47.50 434
9th Apr 2026 (Thu) 47.50 47.50 47.50 47.50 645
8th Apr 2026 (Wed) 47.50 47.50 47.50 47.50 2,307
7th Apr 2026 (Tue) 47.50 47.50 47.50 47.50 5,998
6th Apr 2026 (Mon) 47.50 47.50 47.50 47.50 0
3rd Apr 2026 (Fri) 47.50 47.50 47.50 47.50 0
2nd Apr 2026 (Thu) 47.50 47.50 47.50 47.50 0
1st Apr 2026 (Wed) 47.50 47.50 47.50 47.50 4,638
See more Marks Electric price history

Marks Electric (MRK) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Trading Update and Update on Outlook
26th Mar 2026 7:00 am RNS Pre Close Trading Update & Board Change
18th Feb 2026 4:16 pm RNS Holding(s) in Company
17th Feb 2026 2:43 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Board Change
23rd Jan 2026 7:00 am RNS Board Change
2nd Jan 2026 7:00 am RNS Director Appointment
2nd Jan 2026 7:00 am RNS Director Appointment
4th Dec 2025 7:00 am RNS Chair Succession
20th Nov 2025 12:42 pm RNS Holding(s) in Company
See more Marks Electric regulatory news

Marks Electric (MRK) Share News

Marks Electrical expects profit and net cash above expectations

13th Apr 2026 13:25

(Alliance News) - Marks Electrical Group PLC on Monday said that it expects to report profit and net cash ahead of its prior forecasts. Read More

LONDON BRIEFING: Halma buys Surgistar, Vistry names new CEO

13th Apr 2026 07:54

(Alliance News) - Halma makes a USD90 million acquisition to expand its healthcare offering, while BP enters Namibia with a stake in offshore exploration blocks, and Vistry appoints a new chief executive as part of a leadership transition. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Marks Electrical hires chair; Celtic picks manager

5th Dec 2025 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Marks Electric news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered