Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks Electric (MRK) Share Price

Intraday
Historical

Price	45.50p on 21-09-2026 at 18:35:05
Change	0.50p 1.11%
Buy	46.00p
Sell	45.00p

Last Trade:	Buy 3.00 at 46.00p
Day's Volume:	11
Last Close:	45.50p
Open:	45.50p
ISIN:	GB00BM8Q5G47

Day's Range	45.50p - 45.50p
52wk Range:	44.50p - 62.00p
Market Capitalisation:	£47.33m
VWAP:	46.00p
Shares in Issue:	104.03m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks Electric (MRK) Latest Trades
Buy*	3	46.00p	Ordinary	11:20:49 - 21-Sep-26
Buy*	3	46.00p	SI Trade	11:20:49 - 21-Sep-26
Buy*	3	46.00p	Ordinary	10:16:57 - 21-Sep-26
Unknown*	0	46.00p	SI Trade	10:16:56 - 21-Sep-26
Buy*	2	46.00p	SI Trade	10:16:56 - 21-Sep-26
Sell*	200	45.00p	Uncrossing Trade	16:35:13 - 18-Sep-26
Sell*	10,000	45.385p	Ordinary	15:45:46 - 18-Sep-26
Sell*	3,000	45.385p	Ordinary	13:59:25 - 18-Sep-26
Sell*	250	45.38p	Ordinary	13:47:20 - 18-Sep-26
Sell*	9,090	45.385p	Ordinary	13:38:08 - 18-Sep-26

See more Marks Electric trades

Marks Electric (MRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	45.50	45.50	45.50	45.50	11
18th Sep 2026 (Fri)	45.50	45.00	45.00	45.00	22,540
17th Sep 2026 (Thu)	45.50	45.50	45.50	45.50	8,182
16th Sep 2026 (Wed)	45.50	45.50	45.50	45.50	16,138
15th Sep 2026 (Tue)	45.50	45.50	45.50	45.50	0
14th Sep 2026 (Mon)	45.50	45.50	45.50	45.50	0
11th Sep 2026 (Fri)	45.50	45.50	45.50	45.50	6
10th Sep 2026 (Thu)	45.50	45.50	45.50	45.50	88
9th Sep 2026 (Wed)	45.50	45.50	45.50	45.50	7,226
8th Sep 2026 (Tue)	45.50	45.50	45.50	45.50	0
7th Sep 2026 (Mon)	45.50	45.50	45.50	45.50	20,526
4th Sep 2026 (Fri)	45.50	45.50	45.50	45.50	0
3rd Sep 2026 (Thu)	45.50	45.50	45.50	45.50	4,002
2nd Sep 2026 (Wed)	45.50	45.50	45.50	45.50	3,000
1st Sep 2026 (Tue)	45.50	45.50	45.50	45.50	7,002
31st Aug 2026 (Mon)	45.50	45.50	45.50	45.50	0
28th Aug 2026 (Fri)	45.50	45.50	45.50	45.50	0
27th Aug 2026 (Thu)	45.50	45.50	45.50	45.50	4,128
26th Aug 2026 (Wed)	45.50	45.50	45.50	45.50	126
25th Aug 2026 (Tue)	45.50	45.50	45.50	45.50	800
24th Aug 2026 (Mon)	45.50	45.50	45.50	45.50	15,887

See more Marks Electric price history

Date	Source	Headline
Marks Electric (MRK) Regulatory News
6th Aug 2026 3:22 pm	RNS	Result of 2026 Annual General Meeting
14th Jul 2026 7:00 am	RNS	Notice of Annual General Meeting
6th Jul 2026 3:50 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Board Change
19th Jun 2026 7:00 am	RNS	FY26 Financial Results
18th Jun 2026 10:25 am	RNS	Conclusion of CMA Investigation
13th Apr 2026 7:00 am	RNS	Trading Update and Update on Outlook
26th Mar 2026 7:00 am	RNS	Pre Close Trading Update & Board Change
18th Feb 2026 4:16 pm	RNS	Holding(s) in Company
17th Feb 2026 2:43 pm	RNS	Holding(s) in Company

See more Marks Electric regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88