Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks Electric (MRK) Share Price

Intraday
Historical

Price	45.50p on 10-08-2026 at 13:25:04
Change	0.00p 0%
Buy	46.00p
Sell	45.00p

Last Trade:	Buy 33.00 at 46.00p
Day's Volume:	5,606
Last Close:	45.50p
Open:	45.50p
ISIN:	GB00BM8Q5G47

Day's Range	45.50p - 45.50p
52wk Range:	44.50p - 62.50p
Market Capitalisation:	£47.33m
VWAP:	45.50945p
Shares in Issue:	104.03m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks Electric (MRK) Latest Trades
Buy*	33	46.00p	Ordinary	12:55:08 - 10-Aug-26
Buy*	33	46.00p	SI Trade	12:55:08 - 10-Aug-26
Buy*	33	46.00p	Ordinary	10:11:49 - 10-Aug-26
Buy*	6	46.00p	SI Trade	10:11:48 - 10-Aug-26
Buy*	1	46.00p	SI Trade	10:11:48 - 10-Aug-26
Unknown*	0	46.00p	SI Trade	10:11:48 - 10-Aug-26
Unknown*	5,500	45.50p	Ordinary	08:55:35 - 10-Aug-26
Sell*	2,500	45.00p	Ordinary	16:37:22 - 07-Aug-26
Sell*	20,000	45.05p	Ordinary	12:32:29 - 07-Aug-26
Sell*	10,985	45.48p	Ordinary	11:15:40 - 07-Aug-26

See more Marks Electric trades

Marks Electric (MRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	45.50	45.50	45.50	45.50	37,385
6th Aug 2026 (Thu)	45.50	45.50	45.50	45.50	14,542
5th Aug 2026 (Wed)	45.00	45.50	45.00	45.50	4,228
4th Aug 2026 (Tue)	45.50	45.50	45.50	45.50	19,200
3rd Aug 2026 (Mon)	45.50	45.50	45.50	45.50	24,708
31st Jul 2026 (Fri)	45.50	45.50	45.50	45.50	7
30th Jul 2026 (Thu)	45.50	45.50	45.50	45.50	200
29th Jul 2026 (Wed)	45.50	45.50	45.50	45.50	2,506
28th Jul 2026 (Tue)	45.50	45.50	45.50	45.50	102
27th Jul 2026 (Mon)	45.50	45.50	45.50	45.50	16,433
24th Jul 2026 (Fri)	45.50	45.50	45.50	45.50	0
23rd Jul 2026 (Thu)	45.50	45.50	45.50	45.50	0
22nd Jul 2026 (Wed)	45.50	45.50	45.50	45.50	0
21st Jul 2026 (Tue)	45.50	45.50	45.50	45.50	0
20th Jul 2026 (Mon)	45.50	45.50	45.50	45.50	4,500
17th Jul 2026 (Fri)	45.50	45.50	45.50	45.50	82
16th Jul 2026 (Thu)	45.50	45.50	45.50	45.50	0
15th Jul 2026 (Wed)	45.50	45.50	45.50	45.50	112
14th Jul 2026 (Tue)	45.50	45.50	45.50	45.50	0
13th Jul 2026 (Mon)	45.50	45.50	45.50	45.50	3,179
10th Jul 2026 (Fri)	45.50	45.50	45.50	45.50	24

See more Marks Electric price history

Date	Source	Headline
Marks Electric (MRK) Regulatory News
6th Aug 2026 3:22 pm	RNS	Result of 2026 Annual General Meeting
14th Jul 2026 7:00 am	RNS	Notice of Annual General Meeting
6th Jul 2026 3:50 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Board Change
19th Jun 2026 7:00 am	RNS	FY26 Financial Results
18th Jun 2026 10:25 am	RNS	Conclusion of CMA Investigation
13th Apr 2026 7:00 am	RNS	Trading Update and Update on Outlook
26th Mar 2026 7:00 am	RNS	Pre Close Trading Update & Board Change
18th Feb 2026 4:16 pm	RNS	Holding(s) in Company
17th Feb 2026 2:43 pm	RNS	Holding(s) in Company

See more Marks Electric regulatory news

FTSE 100 Latest

Value10,861.23

Change-39.86