Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price

Price 58.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 59.00p
Sell 57.00p
Buy / Sell MRK Shares
Last Trade: Buy 1.00 at 59.00p
Day's Volume: 0
Last Close: 58.00p
Open: 0.00p
ISIN: GB00BM8Q5G47
Day's Range 0.00p - 0.00p
52wk Range: 49.00p - 76.00p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 105m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Marks Electric (MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 59.00p SI Trade
16:14:31 - 17-Apr-25
Buy* 10 58.52p Ordinary
12:29:28 - 17-Apr-25
Buy* 25 58.52p Ordinary
12:27:43 - 17-Apr-25
Buy* 95 58.52p Ordinary
12:57:04 - 16-Apr-25
Sell* 76 57.50p Ordinary
12:11:51 - 16-Apr-25
Buy* 35 58.52p Ordinary
12:09:51 - 16-Apr-25
Sell* 5,798 57.11p Ordinary
09:04:17 - 16-Apr-25
Buy* 15 58.52p Ordinary
08:45:29 - 16-Apr-25
Buy* 22 59.00p SI Trade
08:03:23 - 16-Apr-25
Buy* 1 59.00p SI Trade
08:03:23 - 16-Apr-25
See more Marks Electric trades

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 58.00 58.00 58.00 58.00 0
17th Apr 2025 (Thu) 58.00 58.00 58.00 58.00 36
16th Apr 2025 (Wed) 58.00 58.00 58.00 58.00 6,042
15th Apr 2025 (Tue) 58.00 59.00 59.00 59.00 62
14th Apr 2025 (Mon) 58.00 60.00 60.00 60.00 8,150
11th Apr 2025 (Fri) 59.00 59.00 58.00 59.00 85,936
10th Apr 2025 (Thu) 58.00 58.50 58.00 58.00 19,051
9th Apr 2025 (Wed) 57.00 59.00 57.00 57.50 5,624
8th Apr 2025 (Tue) 58.00 58.00 57.50 58.00 30,087
7th Apr 2025 (Mon) 58.00 58.00 56.50 57.00 732,875
4th Apr 2025 (Fri) 59.00 59.00 58.50 58.50 29,544
3rd Apr 2025 (Thu) 59.00 59.00 58.00 59.00 23,511
2nd Apr 2025 (Wed) 58.50 59.00 58.50 59.00 7,160
1st Apr 2025 (Tue) 58.00 58.50 58.00 58.50 46,278
31st Mar 2025 (Mon) 58.50 58.50 58.50 58.50 12,100
28th Mar 2025 (Fri) 58.00 58.50 58.00 58.50 7,079
27th Mar 2025 (Thu) 58.00 58.00 58.00 58.00 16,300
26th Mar 2025 (Wed) 58.00 58.00 58.00 58.00 0
25th Mar 2025 (Tue) 58.00 58.50 58.00 58.00 25,000
24th Mar 2025 (Mon) 58.00 58.00 58.00 58.00 32,208
21st Mar 2025 (Fri) 58.00 58.00 58.00 58.00 15,900
See more Marks Electric price history

Marks Electric (MRK) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS FY25 Pre-close Trading Statement
17th Mar 2025 2:27 pm RNS Holding(s) in Company
3rd Feb 2025 3:29 pm RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Holding(s) in Company
10th Jan 2025 4:49 pm RNS Director/PDMR Shareholding
10th Jan 2025 7:00 am RNS Holding(s) in Company
27th Nov 2024 7:00 am RNS Holding(s) in Company
26th Nov 2024 7:00 am RNS Holding(s) in Company
12th Nov 2024 7:00 am RNS HY25 Interim Results
1st Nov 2024 7:00 am RNS Directorate Change
See more Marks Electric regulatory news

Marks Electric (MRK) Share News

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Frasers ups stake in Marks Electrical to over 10%

17th Mar 2025 15:30

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Frasers Group PLC has raised its stake to 10.47% from 8.08%, according to a regulatory disclosure. Frasers now owns approximately 11.0 million Marks shares as of Friday. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

IN BRIEF: Acquisitive Frasers takes 6% stake in Marks Electrical

26th Nov 2024 09:33

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Frasers Group PLC has a 6.4% stake in Marks, all in shares, up from none reported previously, according to a regulatory disclosure on Tuesday. No other information is provided. Frasers owns 6.7 million Marks shares as of Monday. Read More

LONDON MARKET OPEN: Stocks down as investors fret about Trump tariffs

26th Nov 2024 08:53

(Alliance News) - Stock prices in London opened lower on Tuesday, with a tariff warning from Donald Trump stoking trade war tensions. Read More

See more Marks Electric news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered