Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price

Price 46.00p on 30-12-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 200.00 at 46.50p
Day's Volume: 0
Last Close: 46.00p
Open: 0.00p
ISIN: GB00BM8Q5G47
Day's Range 0.00p - 0.00p
52wk Range: 44.50p - 63.00p
Market Capitalisation: £47.96m
VWAP: 0.00p
Shares in Issue: 104.27m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Marks Electric (MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 46.50p Ordinary
08:49:11 - 29-Dec-25
Unknown* 2,843 46.00p Ordinary
10:04:09 - 24-Dec-25
Buy* 4 47.00p SI Trade
09:45:18 - 24-Dec-25
Unknown* 0 47.00p SI Trade
09:43:03 - 24-Dec-25
Sell* 8 45.00p SI Trade
09:43:03 - 24-Dec-25
Buy* 8 47.00p SI Trade
09:43:03 - 24-Dec-25
Buy* 2 47.00p SI Trade
09:43:03 - 24-Dec-25
Buy* 29 47.00p SI Trade
09:43:03 - 24-Dec-25
Buy* 71 46.50p Ordinary
14:25:16 - 23-Dec-25
Buy* 5 47.00p Ordinary
09:54:35 - 23-Dec-25
See more Marks Electric trades

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 46.00 46.00 46.00 46.00 0
29th Dec 2025 (Mon) 46.00 46.00 46.00 46.00 200
26th Dec 2025 (Fri) 46.00 46.00 46.00 46.00 0
25th Dec 2025 (Thu) 46.00 46.00 46.00 46.00 0
24th Dec 2025 (Wed) 46.00 46.00 46.00 46.00 2,894
23rd Dec 2025 (Tue) 46.00 46.00 46.00 46.00 76
22nd Dec 2025 (Mon) 46.00 46.00 46.00 46.00 528
19th Dec 2025 (Fri) 46.00 46.00 46.00 46.00 31,000
18th Dec 2025 (Thu) 46.00 46.00 46.00 46.00 12,623
17th Dec 2025 (Wed) 46.00 46.00 46.00 46.00 5,195
16th Dec 2025 (Tue) 44.50 46.50 44.50 46.00 40,884
15th Dec 2025 (Mon) 44.50 44.50 44.50 44.50 4,656
12th Dec 2025 (Fri) 44.50 44.50 44.50 44.50 141,453
11th Dec 2025 (Thu) 45.00 45.00 44.50 44.50 7,787
10th Dec 2025 (Wed) 45.00 45.00 45.00 45.00 259
9th Dec 2025 (Tue) 45.00 45.00 45.00 45.00 168,000
8th Dec 2025 (Mon) 45.00 45.00 45.00 45.00 37,235
5th Dec 2025 (Fri) 45.00 45.00 45.00 45.00 356
4th Dec 2025 (Thu) 45.00 45.00 45.00 45.00 5,019
3rd Dec 2025 (Wed) 45.00 45.00 45.00 45.00 1,623
2nd Dec 2025 (Tue) 44.50 45.00 44.50 45.00 10,024
1st Dec 2025 (Mon) 44.50 44.50 44.50 44.50 0
See more Marks Electric price history

Marks Electric (MRK) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Chair Succession
20th Nov 2025 12:42 pm RNS Holding(s) in Company
19th Nov 2025 4:48 pm RNS Holding(s) in Company
18th Nov 2025 10:54 am RNS Response to CMA Announcement
13th Nov 2025 7:00 am RNS HY26 Interim Results
26th Sep 2025 6:19 pm RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Q2 Trading Update
7th Aug 2025 4:05 pm RNS Result of AGM
1st Aug 2025 7:00 am RNS CFO Update
2nd Jul 2025 7:00 am RNS Notice of AGM and Dividend Declaration
See more Marks Electric regulatory news

Marks Electric (MRK) Share News

EXECUTIVE CHANGES: Marks Electrical hires chair; Celtic picks manager

5th Dec 2025 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Marks Electric news
FTSE 100 Latest
Value9,866.53
Change0.00

Login to your account

Forgot Password?

Not Registered