Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price

Price 49.00p on 22-05-2026 at 17:55:05
Change 0.00p 0%
Buy 50.00p
Sell 48.00p
Last Trade: Buy 14.00 at 50.00p
Day's Volume: 11,340
Last Close: 49.00p
Open: 49.00p
ISIN: GB00BM8Q5G47
Day's Range 49.00p - 49.00p
52wk Range: 44.50p - 63.00p
Market Capitalisation: £51.09m
VWAP: 48.82245p
Shares in Issue: 104.27m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Marks Electric (MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 50.00p Ordinary
12:48:24 - 22-May-26
Buy* 5 50.00p SI Trade
12:48:24 - 22-May-26
Sell* 5 48.00p SI Trade
12:48:24 - 22-May-26
Sell* 5,264 48.04p Ordinary
12:32:42 - 22-May-26
Buy* 6,052 49.50p Ordinary
08:00:30 - 22-May-26
Sell* 4,523 48.56p Ordinary
12:16:31 - 20-May-26
Buy* 44 50.00p Ordinary
12:53:51 - 19-May-26
Sell* 1,415 48.56p Ordinary
11:00:24 - 19-May-26
Buy* 3 50.00p SI Trade
08:55:53 - 19-May-26
Unknown* 3 49.00p SI Trade
06:24:26 - 19-May-26
See more Marks Electric trades

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 49.00 49.00 49.00 49.00 11,340
21st May 2026 (Thu) 49.00 49.00 49.00 49.00 0
20th May 2026 (Wed) 49.00 49.00 49.00 49.00 4,523
19th May 2026 (Tue) 49.00 49.00 49.00 49.00 1,468
18th May 2026 (Mon) 49.00 49.00 49.00 49.00 995
15th May 2026 (Fri) 49.00 49.00 49.00 49.00 421
14th May 2026 (Thu) 49.00 49.00 49.00 49.00 2,000
13th May 2026 (Wed) 49.00 49.00 49.00 49.00 4,785
12th May 2026 (Tue) 49.00 49.00 49.00 49.00 2,000
11th May 2026 (Mon) 49.00 49.00 49.00 49.00 1,261
8th May 2026 (Fri) 49.00 49.00 49.00 49.00 504
7th May 2026 (Thu) 49.00 49.00 49.00 49.00 3,909
6th May 2026 (Wed) 49.00 49.00 49.00 49.00 0
5th May 2026 (Tue) 49.00 49.00 49.00 49.00 814
4th May 2026 (Mon) 49.00 49.00 49.00 49.00 0
1st May 2026 (Fri) 49.00 49.00 49.00 49.00 13,998
30th Apr 2026 (Thu) 49.00 49.00 49.00 49.00 0
29th Apr 2026 (Wed) 49.00 49.00 49.00 49.00 2,727
28th Apr 2026 (Tue) 49.00 49.00 49.00 49.00 0
27th Apr 2026 (Mon) 49.00 49.00 49.00 49.00 1,315
See more Marks Electric price history

Marks Electric (MRK) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Trading Update and Update on Outlook
26th Mar 2026 7:00 am RNS Pre Close Trading Update & Board Change
18th Feb 2026 4:16 pm RNS Holding(s) in Company
17th Feb 2026 2:43 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Board Change
23rd Jan 2026 7:00 am RNS Board Change
2nd Jan 2026 7:00 am RNS Director Appointment
2nd Jan 2026 7:00 am RNS Director Appointment
4th Dec 2025 7:00 am RNS Chair Succession
20th Nov 2025 12:42 pm RNS Holding(s) in Company
See more Marks Electric regulatory news

Marks Electric (MRK) Share News

Marks Electrical expects profit and net cash above expectations

13th Apr 2026 13:25

(Alliance News) - Marks Electrical Group PLC on Monday said that it expects to report profit and net cash ahead of its prior forecasts. Read More

LONDON BRIEFING: Halma buys Surgistar, Vistry names new CEO

13th Apr 2026 07:54

(Alliance News) - Halma makes a USD90 million acquisition to expand its healthcare offering, while BP enters Namibia with a stake in offshore exploration blocks, and Vistry appoints a new chief executive as part of a leadership transition. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Marks Electrical hires chair; Celtic picks manager

5th Dec 2025 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Marks Electric news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered