Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO) Share Price

Intraday
Historical

Price	6.45p on 16-01-2026 at 19:25:05
Change	0.00p 0%
Buy	7.90p
Sell	5.00p

Last Trade:	Sell 5,000.00 at 5.05p
Day's Volume:	0
Last Close:	6.45p
Open:	6.45p
ISIN:	GG00BGDYFV61

Day's Range	0.00p - 0.00p
52wk Range:	5.00p - 28.00p
Market Capitalisation:	£3.99m
VWAP:	0.00p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Macau Property (MPO) Latest Trades
Sell*	5,000	5.05p	Uncrossing Trade	14:43:10 - 09-Jan-26
Sell*	4,155	5.05p	Ordinary	14:34:31 - 09-Jan-26
Buy*	285	6.819p	Ordinary	10:47:24 - 09-Jan-26
Sell*	1,685	5.05p	Ordinary	08:03:55 - 07-Jan-26
Buy*	118	6.808p	Ordinary	15:39:06 - 30-Dec-25
Buy*	20,000	5.538p	Ordinary	10:36:02 - 30-Dec-25
Buy*	96	6.25p	SI Trade	10:24:51 - 30-Dec-25
Buy*	80	6.25p	SI Trade	10:24:51 - 30-Dec-25
Buy*	16	6.25p	SI Trade	10:24:51 - 30-Dec-25
Buy*	160	6.25p	SI Trade	10:24:51 - 30-Dec-25

See more Macau Property trades

Macau Property (MPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	6.45	6.45	6.45	6.45	0
15th Jan 2026 (Thu)	6.45	6.45	6.45	6.45	0
14th Jan 2026 (Wed)	6.50	6.50	6.45	6.45	0
13th Jan 2026 (Tue)	6.50	6.50	6.50	6.50	0
12th Jan 2026 (Mon)	6.575	6.575	6.50	6.50	0
9th Jan 2026 (Fri)	5.05	5.05	5.05	6.575	9,440
8th Jan 2026 (Thu)	6.50	6.50	6.50	6.50	0
7th Jan 2026 (Wed)	6.50	6.50	6.50	6.50	1,685
6th Jan 2026 (Tue)	6.50	6.50	6.50	6.50	0
5th Jan 2026 (Mon)	6.50	6.50	6.50	6.50	0
2nd Jan 2026 (Fri)	6.50	6.50	6.50	6.50	0
1st Jan 2026 (Thu)	6.50	6.50	6.50	6.50	0
31st Dec 2025 (Wed)	6.50	6.50	6.50	6.50	0
30th Dec 2025 (Tue)	6.375	6.50	6.375	6.50	22,546
29th Dec 2025 (Mon)	6.525	6.525	6.375	6.375	0
26th Dec 2025 (Fri)	6.525	6.525	6.525	6.525	0
25th Dec 2025 (Thu)	6.525	6.525	6.525	6.525	0
24th Dec 2025 (Wed)	5.55	5.55	5.00	6.525	62,315
23rd Dec 2025 (Tue)	6.35	6.60	6.35	6.60	0
22nd Dec 2025 (Mon)	6.20	6.35	6.20	6.35	0
19th Dec 2025 (Fri)	6.575	6.575	6.20	6.20	0

See more Macau Property price history

Date	Source	Headline
Macau Property (MPO) Regulatory News
19th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 11:21 am	RNS	Result of AGM
16th Dec 2025 7:00 am	RNS	Financial position update
4th Dec 2025 2:23 pm	RNS	Results of Extraordinary General Meeting
2nd Dec 2025 7:00 am	RNS	Notice of AGM
27th Nov 2025 7:30 am	RNS	Placing and Financial Position Update
24th Nov 2025 9:00 am	RNS	Confirmation of Placing Timetable
17th Nov 2025 5:53 pm	RNS	Publication of Circular and Notice of EGM

See more Macau Property regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65