Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 24.50p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MPO Shares
Last Trade: Sell 2,240.00 at 23.00p
Day's Volume: 0
Last Close: 24.50p
Open: 0.00p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 23.00p - 40.40p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 62m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,240 23.00p Automatic Execution
13:58:52 - 07-May-25
Sell* 2,240 23.00p Ordinary
13:58:44 - 07-May-25
Sell* 866 23.00p Ordinary
14:51:04 - 06-May-25
Sell* 830 23.00p Ordinary
10:49:41 - 01-May-25
Buy* 500 25.58p Ordinary
08:14:05 - 29-Apr-25
Buy* 500 25.55p Ordinary
16:29:47 - 22-Apr-25
Sell* 228 23.00p Ordinary
12:50:12 - 17-Apr-25
Buy* 1 26.00p SI Trade
14:09:18 - 15-Apr-25
Buy* 4 26.00p Automatic Execution
14:08:48 - 15-Apr-25
Unknown* 0 26.00p SI Trade
14:08:47 - 15-Apr-25
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 24.50 24.50 24.50 24.50 0
7th May 2025 (Wed) 23.00 23.00 23.00 24.50 4,480
6th May 2025 (Tue) 23.00 24.50 23.00 24.50 866
5th May 2025 (Mon) 23.00 23.00 23.00 23.00 0
2nd May 2025 (Fri) 24.50 24.50 24.50 24.50 0
1st May 2025 (Thu) 23.00 23.00 23.00 24.50 5,128
30th Apr 2025 (Wed) 24.50 24.50 24.50 24.50 0
29th Apr 2025 (Tue) 24.60 24.60 24.50 24.50 500
28th Apr 2025 (Mon) 24.50 24.60 24.50 24.60 0
25th Apr 2025 (Fri) 24.50 24.50 24.50 24.50 0
24th Apr 2025 (Thu) 24.50 24.50 24.50 24.50 0
23rd Apr 2025 (Wed) 24.50 24.50 24.50 24.50 0
22nd Apr 2025 (Tue) 24.50 24.50 24.50 24.50 500
21st Apr 2025 (Mon) 24.50 24.50 24.50 24.50 0
18th Apr 2025 (Fri) 24.50 24.50 24.50 24.50 0
17th Apr 2025 (Thu) 24.50 24.50 24.50 24.50 228
16th Apr 2025 (Wed) 24.50 24.50 24.50 24.50 0
15th Apr 2025 (Tue) 26.00 26.00 26.00 24.50 2,020
14th Apr 2025 (Mon) 24.50 24.50 24.50 24.50 0
11th Apr 2025 (Fri) 24.50 24.50 24.50 24.50 2,075
10th Apr 2025 (Thu) 24.50 24.50 24.50 24.50 1,000
9th Apr 2025 (Wed) 24.50 24.50 24.50 24.50 1,718
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS Interim Report to 31 December 2024
24th Feb 2025 7:00 am RNS Quarterly Net Asset Value Update
16th Jan 2025 4:43 pm RNS Investor Update H2 2024
16th Jan 2025 7:00 am RNS Investor Update H2 2024
20th Dec 2024 10:09 am RNS Result of AGM
27th Nov 2024 7:00 am RNS Quarterly Net Asset Value Update
22nd Nov 2024 7:00 am RNS Notice of AGM
30th Sep 2024 7:00 am RNS Annual Financial Report Year Ended 30 June 2024
15th Aug 2024 7:00 am RNS Quarterly Net Asset Value Update
11th Jul 2024 7:00 am RNS Investor Update H1 2024
See more Macau Property regulatory news

Macau Property (MPO) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Macau Property news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered