Macau Property Share Price (MPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.00on 17-01-2020 at 16:30:00
Change 5.00 4.35%
Buy 120.00
Sell 115.00
Buy / Sell MPO Shares
Sponsored Financial Content
Last Trade: Buy 500 at 120.00p
Day's Volume: 37,092
Last Close: 115.00p
Open: 120.00p
ISIN: GG00BGDYFV61
Day's Range 120.00p - 120.00p
52wk Range: 110.00p - 166.00p
Market Capitalisation: £74m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Macau Property (MPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500120.00Uncrossing Trade
16:35:12 - 17-Jan-20
Sell*26,087115.00Ordinary
Non protected portfolio
Single protected transaction
15:27:19 - 17-Jan-20
Sell*1,940115.000Ordinary
14:59:15 - 17-Jan-20
Sell*4,147115.00Ordinary
12:26:21 - 17-Jan-20
Sell*4,418115.00Ordinary
08:57:53 - 17-Jan-20
Sell*500115.00Uncrossing Trade
16:35:11 - 16-Jan-20
Sell*2,750115.000Ordinary
13:55:35 - 16-Jan-20
Sell*890115.03Ordinary
13:37:33 - 16-Jan-20
Sell*8,996115.000Ordinary
10:06:52 - 16-Jan-20
Sell*8,973115.45Ordinary
10:04:01 - 16-Jan-20

Share Price History for Macau Property

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)115.00115.00115.00116.50
15th Jan 2020 (Wed)117.00117.00117.00116.00
14th Jan 2020 (Tue)117.00117.00117.00116.50
13th Jan 2020 (Mon)114.000.000.00114.50
10th Jan 2020 (Fri)114.000.000.00114.00
9th Jan 2020 (Thu)114.000.000.00114.00
8th Jan 2020 (Wed)114.00114.00113.00114.00
7th Jan 2020 (Tue)112.000.000.00113.00
6th Jan 2020 (Mon)114.000.000.00112.00
3rd Jan 2020 (Fri)114.00114.00114.00112.50
2nd Jan 2020 (Thu)111.500.000.00113.00
1st Jan 2020 (Wed)113.000.000.00111.50
31st Dec 2019 (Tue)113.000.000.00111.50
30th Dec 2019 (Mon)112.500.000.00113.00
27th Dec 2019 (Fri)112.000.000.00112.50
26th Dec 2019 (Thu)00.000.00112.00
25th Dec 2019 (Wed)112.000.000.00112.00
24th Dec 2019 (Tue)112.000.000.00112.00
23rd Dec 2019 (Mon)114.00114.00114.00112.00
20th Dec 2019 (Fri)111.00111.00111.00113.00
19th Dec 2019 (Thu)113.000.000.00112.50
18th Dec 2019 (Wed)110.00115.00110.00113.00

News about Macau Property (MPO)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered