Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macau Property Share Price (MPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.00on 20-04-2018 at 13:12:16
Change -4.00 -2.07%
Buy 197.00
Sell 189.00
Buy / Sell MPO Shares
Last Trade: Sell 1,000 at 188.806p
Day's Volume: 18,230
Last Close: 193.00p
Open: 193.00p
ISIN: GB00B1436N68
Day's Range 189.00p - 193.00p
52wk Range: 150.00p - 206.00p
Market Capitalisation: £144m
VWAP: 191.370p
Shares in Issue: 76m

Recent Trades History Macau Property (MPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000188.806Automatic Execution
11:31:08 - 20-Apr-18
Sell*1,500189.00Automatic Execution
11:26:10 - 20-Apr-18
Sell*1,500190.00Automatic Execution
11:25:55 - 20-Apr-18
Sell*2,500190.00Automatic Execution
11:25:31 - 20-Apr-18
Sell*1,500190.00Automatic Execution
11:24:47 - 20-Apr-18
Sell*1,500190.00Automatic Execution
11:24:47 - 20-Apr-18
Sell*2,500192.00Automatic Execution
11:24:40 - 20-Apr-18
Sell*1,500192.0011:24:40 - 20-Apr-18
Sell*845193.00Automatic Execution
11:17:16 - 20-Apr-18
Sell*845193.00Automatic Execution
11:17:16 - 20-Apr-18

Share Price History for Macau Property

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)194.00194.00194.00196.5026,260
5th Apr 2018 (Thu)200.00200.00200.00192.0047,260
4th Apr 2018 (Wed)193.00194.00192.000.0017,922
3rd Apr 2018 (Tue)199.00199.00192.00199.0058,090
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)192.00192.00192.00195.0017,850
29th Mar 2018 (Thu)192.00192.00192.00195.0017,850
28th Mar 2018 (Wed)195.000.000.00195.005,133
27th Mar 2018 (Tue)194.00194.00194.00198.0033,932
26th Mar 2018 (Mon)192.00202.00190.00192.5036,106
23rd Mar 2018 (Fri)188.00188.00186.00194.0045,155
22nd Mar 2018 (Thu)199.00199.00191.00190.0025,114
21st Mar 2018 (Wed)199.00199.00190.00190.001,053
20th Mar 2018 (Tue)190.00190.00190.00190.002,652

News about Macau Property (MPO)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered