Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 6.30p on 31-03-2026 at 18:50:08
Change 0.05p 0.8%
Buy 7.70p
Sell 4.90p
Last Trade: Sell 6,000.00 at 5.00p
Day's Volume: 0
Last Close: 6.30p
Open: 6.25p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 4.80p - 26.00p
Market Capitalisation: £3.86m
VWAP: 0.00p
Shares in Issue: 61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 5.00p Uncrossing Trade
11:28:06 - 30-Mar-26
Buy* 6,334 6.3148p Ordinary
11:19:11 - 30-Mar-26
Buy* 707 7.45p Automatic Execution
09:20:00 - 30-Mar-26
Buy* 6,419 7.50p Suspected BUY Trade
08:05:35 - 30-Mar-26
Buy* 500 7.30p Automatic Execution
13:59:24 - 27-Mar-26
Buy* 1,947 7.45p Automatic Execution
13:36:10 - 27-Mar-26
Buy* 756 7.45p Automatic Execution
13:09:16 - 27-Mar-26
Buy* 226 7.50p Automatic Execution
11:47:29 - 27-Mar-26
Buy* 756 7.50p Automatic Execution
11:42:32 - 27-Mar-26
Buy* 1,906 7.75p Automatic Execution
11:31:56 - 27-Mar-26
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 6.25 6.30 6.25 6.30 0
30th Mar 2026 (Mon) 7.50 7.50 5.00 6.25 19,460
27th Mar 2026 (Fri) 4.80 7.75 4.80 6.25 14,064
26th Mar 2026 (Thu) 4.80 4.80 4.80 5.90 30,917
25th Mar 2026 (Wed) 5.375 5.725 5.375 5.725 1,225
24th Mar 2026 (Tue) 4.80 4.80 4.80 5.375 21,000
23rd Mar 2026 (Mon) 5.475 5.475 5.475 5.475 151
20th Mar 2026 (Fri) 5.485 5.485 5.475 5.475 0
19th Mar 2026 (Thu) 5.485 5.485 5.485 5.485 307
18th Mar 2026 (Wed) 4.80 6.15 4.80 5.485 504
17th Mar 2026 (Tue) 5.525 5.525 5.515 5.515 0
16th Mar 2026 (Mon) 4.90 6.05 4.90 5.525 36,442
13th Mar 2026 (Fri) 5.00 5.00 5.00 5.50 40,000
12th Mar 2026 (Thu) 5.725 5.725 5.675 5.675 0
11th Mar 2026 (Wed) 5.725 5.725 5.725 5.725 129
10th Mar 2026 (Tue) 5.65 5.725 5.65 5.725 1,000
9th Mar 2026 (Mon) 6.175 6.175 5.65 5.65 149
6th Mar 2026 (Fri) 6.80 6.80 6.80 6.175 3,472
5th Mar 2026 (Thu) 5.50 7.50 4.90 6.175 108,526
4th Mar 2026 (Wed) 6.20 6.225 6.20 6.225 0
3rd Mar 2026 (Tue) 6.15 6.20 6.15 6.20 0
2nd Mar 2026 (Mon) 5.05 6.15 5.05 6.15 0
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Interim Results for period ended 31 December 2025
16th Mar 2026 7:00 am RNS Interim Results for period ended 31 December 2025
6th Mar 2026 11:45 am RNS Quarterly Net Asset Value Update
26th Jan 2026 7:00 am RNS Investor Update H2 2025
19th Dec 2025 7:00 am RNS Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm RNS Result of AGM - Amendment
18th Dec 2025 12:27 pm RNS Result of AGM - Amendment
18th Dec 2025 11:21 am RNS Result of AGM
16th Dec 2025 7:00 am RNS Financial position update
4th Dec 2025 2:23 pm RNS Results of Extraordinary General Meeting
See more Macau Property regulatory news

Macau Property (MPO) Share News

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: SThree meets full-year guidance

16th Dec 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

SMALL-CAP WINNERS & LOSERS: Macau Property sinks on warning

27th Nov 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

See more Macau Property news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered