Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO) Share Price

Intraday
Historical

Price	5.125p on 22-09-2026 at 15:35:23
Change	0.00p 0%
Buy	5.95p
Sell	4.30p

Last Trade:	Sell 1,259.00 at 4.30p
Day's Volume:	0
Last Close:	5.125p
Open:	5.125p
ISIN:	GG00BGDYFV61

Day's Range	0.00p - 0.00p
52wk Range:	4.30p - 18.90p
Market Capitalisation:	£3.17m
VWAP:	0.00p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Macau Property (MPO) Latest Trades
Sell*	1,259	4.30p	Ordinary	09:16:11 - 17-Sep-26
Sell*	406	4.317p	Ordinary	12:24:48 - 16-Sep-26
Sell*	2	4.317p	Ordinary	08:10:20 - 09-Sep-26
Sell*	7,953	4.30p	Automatic Execution	08:00:31 - 09-Sep-26
Sell*	259	4.30p	Automatic Execution	10:21:54 - 08-Sep-26
Buy*	4,415	5.95p	Automatic Execution	10:13:24 - 07-Sep-26
Buy*	5,585	5.00p	Automatic Execution	10:11:18 - 07-Sep-26
Buy*	100	5.00p	SI Trade	10:05:57 - 07-Sep-26
Buy*	708	5.00p	SI Trade	10:05:57 - 07-Sep-26
Sell*	166	4.30p	SI Trade	10:05:57 - 07-Sep-26

See more Macau Property trades

Macau Property (MPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	5.125	5.125	5.125	5.125	0
18th Sep 2026 (Fri)	5.125	5.125	5.125	5.125	0
17th Sep 2026 (Thu)	5.125	5.125	5.125	5.125	1,259
16th Sep 2026 (Wed)	5.125	5.125	5.125	5.125	406
15th Sep 2026 (Tue)	5.125	5.125	5.125	5.125	0
14th Sep 2026 (Mon)	5.125	5.125	5.125	5.125	0
11th Sep 2026 (Fri)	5.125	5.125	5.125	5.125	0
10th Sep 2026 (Thu)	5.15	5.15	5.15	5.125	0
9th Sep 2026 (Wed)	4.30	4.30	4.30	5.15	7,955
8th Sep 2026 (Tue)	4.30	4.30	4.30	5.15	259
7th Sep 2026 (Mon)	5.00	5.95	5.00	5.125	11,426
4th Sep 2026 (Fri)	4.875	5.125	4.875	5.125	0
3rd Sep 2026 (Thu)	4.65	4.875	4.65	4.875	0
2nd Sep 2026 (Wed)	5.00	5.00	5.00	4.65	10,000
1st Sep 2026 (Tue)	4.80	4.875	4.80	4.875	0
31st Aug 2026 (Mon)	4.80	4.80	4.80	4.80	0
28th Aug 2026 (Fri)	4.30	4.30	4.30	4.80	1,175
27th Aug 2026 (Thu)	4.925	5.125	4.925	5.125	0
26th Aug 2026 (Wed)	4.50	5.00	4.50	4.925	97,689
25th Aug 2026 (Tue)	4.50	4.50	4.50	5.025	3,097
24th Aug 2026 (Mon)	4.80	4.80	4.80	5.225	70,690

See more Macau Property price history

Date	Source	Headline
Macau Property (MPO) Regulatory News
24th Jul 2026 7:00 am	RNS	Investor Update H1 2026
11th Jun 2026 7:00 am	RNS	Quarterly Net Asset Value Update
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
6th Mar 2026 11:45 am	RNS	Quarterly Net Asset Value Update
26th Jan 2026 7:00 am	RNS	Investor Update H2 2025
19th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 11:21 am	RNS	Result of AGM

See more Macau Property regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68