Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 26.50p on 13-03-2025 at 16:35:02
Change 0.00p 0%
Buy 28.00p
Sell 25.00p
Buy / Sell MPO Shares
Last Trade: Sell 8,090.00 at 25.003p
Day's Volume: 0
Last Close: 26.50p
Open: 26.50p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 24.00p - 45.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 62m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,090 25.003p Ordinary
13:55:39 - 12-Mar-25
Unknown* 0 28.00p SI Trade
12:11:38 - 12-Mar-25
Buy* 3 28.00p SI Trade
12:11:38 - 12-Mar-25
Buy* 4 28.00p Automatic Execution
12:11:38 - 12-Mar-25
Buy* 3 28.00p Automatic Execution
13:32:19 - 10-Mar-25
Buy* 69 27.60p Ordinary
10:47:52 - 10-Mar-25
Sell* 222 25.00p Automatic Execution
12:28:33 - 04-Mar-25
Sell* 245 25.00p Automatic Execution
12:28:33 - 04-Mar-25
Sell* 245 25.00p Automatic Execution
12:28:33 - 04-Mar-25
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 26.50 26.50 26.50 26.50 0
12th Mar 2025 (Wed) 28.00 28.00 28.00 26.50 8,097
11th Mar 2025 (Tue) 26.50 26.50 26.50 26.50 0
10th Mar 2025 (Mon) 28.00 28.00 28.00 26.50 72
7th Mar 2025 (Fri) 26.50 26.50 26.50 26.50 0
6th Mar 2025 (Thu) 26.50 26.50 26.50 26.50 0
5th Mar 2025 (Wed) 26.50 26.50 26.50 26.50 0
4th Mar 2025 (Tue) 25.00 25.00 25.00 26.50 712
3rd Mar 2025 (Mon) 26.50 26.50 26.50 26.50 0
28th Feb 2025 (Fri) 26.50 26.50 26.50 26.50 0
27th Feb 2025 (Thu) 26.50 26.50 26.50 26.50 0
26th Feb 2025 (Wed) 26.50 26.50 26.50 26.50 0
25th Feb 2025 (Tue) 26.50 26.50 26.50 26.50 18
24th Feb 2025 (Mon) 26.50 26.50 26.50 26.50 6,000
21st Feb 2025 (Fri) 26.50 26.50 26.50 26.50 4,111
20th Feb 2025 (Thu) 26.50 26.50 26.50 26.50 0
19th Feb 2025 (Wed) 28.00 28.00 28.00 26.50 1,120
18th Feb 2025 (Tue) 26.50 26.50 26.50 26.50 0
17th Feb 2025 (Mon) 26.50 26.50 26.50 26.50 0
14th Feb 2025 (Fri) 26.50 26.50 26.50 26.50 0
13th Feb 2025 (Thu) 26.50 26.50 26.50 26.50 0
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS Interim Report to 31 December 2024
24th Feb 2025 7:00 am RNS Quarterly Net Asset Value Update
16th Jan 2025 4:43 pm RNS Investor Update H2 2024
16th Jan 2025 7:00 am RNS Investor Update H2 2024
20th Dec 2024 10:09 am RNS Result of AGM
27th Nov 2024 7:00 am RNS Quarterly Net Asset Value Update
22nd Nov 2024 7:00 am RNS Notice of AGM
30th Sep 2024 7:00 am RNS Annual Financial Report Year Ended 30 June 2024
15th Aug 2024 7:00 am RNS Quarterly Net Asset Value Update
11th Jul 2024 7:00 am RNS Investor Update H1 2024
See more Macau Property regulatory news

Macau Property (MPO) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Macau Property news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered