Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO) Share Price

Intraday
Historical

Price	4.90p on 17-04-2026 at 18:10:07
Change	0.025p 0.4%
Buy	7.50p
Sell	4.90p

Last Trade:	Sell 7,563.00 at 4.90p
Day's Volume:	24,354
Last Close:	6.20p
Open:	7.65p
ISIN:	GG00BGDYFV61

Day's Range	4.90p - 7.65p
52wk Range:	4.80p - 26.00p
Market Capitalisation:	£3.03m
VWAP:	5.793176p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Macau Property (MPO) Latest Trades
Sell*	7,563	4.90p	Automatic Execution	14:57:42 - 17-Apr-26
Sell*	8,331	4.90p	Uncrossing Trade	14:28:12 - 17-Apr-26
Buy*	7,563	7.45p	Automatic Execution	13:45:38 - 17-Apr-26
Buy*	897	7.65p	Automatic Execution	08:34:44 - 17-Apr-26
Buy*	193	5.95p	SI Trade	15:34:56 - 16-Apr-26
Unknown*	0	5.95p	SI Trade	15:34:56 - 16-Apr-26
Buy*	28	5.95p	SI Trade	15:34:56 - 16-Apr-26
Buy*	222	5.95p	Automatic Execution	15:34:56 - 16-Apr-26
Sell*	93	5.10p	SI Trade	15:34:41 - 16-Apr-26
Sell*	76	5.10p	SI Trade	15:34:41 - 16-Apr-26

See more Macau Property trades

Macau Property (MPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	7.65	7.65	4.90	6.20	24,354
16th Apr 2026 (Thu)	4.80	7.50	4.80	6.175	38,656
15th Apr 2026 (Wed)	6.15	6.25	6.15	6.25	0
14th Apr 2026 (Tue)	6.00	6.15	6.00	6.15	0
13th Apr 2026 (Mon)	5.75	5.75	5.75	6.00	5,605
10th Apr 2026 (Fri)	4.90	4.90	4.90	5.325	31,666
9th Apr 2026 (Thu)	4.90	4.90	4.90	5.375	1,531
8th Apr 2026 (Wed)	4.80	4.90	4.80	5.70	62,483
7th Apr 2026 (Tue)	5.30	5.30	5.25	5.675	64,041
6th Apr 2026 (Mon)	5.825	5.825	5.825	5.825	0
3rd Apr 2026 (Fri)	5.825	5.825	5.825	5.825	0
2nd Apr 2026 (Thu)	5.70	5.825	5.70	5.825	11,008
1st Apr 2026 (Wed)	5.40	6.95	5.25	5.70	285,772
31st Mar 2026 (Tue)	6.25	6.30	6.25	6.30	0
30th Mar 2026 (Mon)	7.50	7.50	5.00	6.25	19,460
27th Mar 2026 (Fri)	4.80	7.75	4.80	6.25	14,064
26th Mar 2026 (Thu)	4.80	4.80	4.80	5.90	30,917
25th Mar 2026 (Wed)	5.375	5.725	5.375	5.725	1,225
24th Mar 2026 (Tue)	4.80	4.80	4.80	5.375	21,000
23rd Mar 2026 (Mon)	5.475	5.475	5.475	5.475	151
20th Mar 2026 (Fri)	5.485	5.485	5.475	5.475	0
19th Mar 2026 (Thu)	5.485	5.485	5.485	5.485	307

See more Macau Property price history

Date	Source	Headline
Macau Property (MPO) Regulatory News
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
6th Mar 2026 11:45 am	RNS	Quarterly Net Asset Value Update
26th Jan 2026 7:00 am	RNS	Investor Update H2 2025
19th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 11:21 am	RNS	Result of AGM
16th Dec 2025 7:00 am	RNS	Financial position update
4th Dec 2025 2:23 pm	RNS	Results of Extraordinary General Meeting

See more Macau Property regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64