Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 24.10p on 28-08-2025 at 18:40:08
Change 0.00p 0%
Buy 25.60p
Sell 22.60p
Last Trade: Sell 202.00 at 22.90p
Day's Volume: 202
Last Close: 24.10p
Open: 24.10p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 22.50p - 35.00p
Market Capitalisation: £14.90m
VWAP: 22.90p
Shares in Issue: 61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 22.90p Ordinary
11:05:40 - 28-Aug-25
Sell* 2,500 22.60p Automatic Execution
15:23:20 - 27-Aug-25
Sell* 3,000 22.90p Ordinary
14:28:59 - 27-Aug-25
Buy* 8 25.60p SI Trade
08:43:35 - 21-Aug-25
Sell* 1,425 22.90p Ordinary
10:35:47 - 14-Aug-25
Buy* 78 24.6893p Ordinary
10:48:54 - 11-Aug-25
Sell* 488 22.8143p Ordinary
12:02:00 - 08-Aug-25
Sell* 24 22.60p SI Trade
14:28:11 - 07-Aug-25
Sell* 520 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 3,620 22.80p Automatic Execution
10:40:10 - 07-Aug-25
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 22.60 22.60 22.60 24.10 5,500
26th Aug 2025 (Tue) 24.10 24.10 24.10 24.10 0
25th Aug 2025 (Mon) 24.10 24.10 24.10 24.10 0
22nd Aug 2025 (Fri) 24.10 24.10 24.10 24.10 0
21st Aug 2025 (Thu) 24.10 24.10 24.10 24.10 8
20th Aug 2025 (Wed) 24.10 24.10 24.10 24.10 0
19th Aug 2025 (Tue) 24.10 24.10 24.10 24.10 0
18th Aug 2025 (Mon) 24.10 24.10 24.10 24.10 0
15th Aug 2025 (Fri) 24.10 24.10 24.10 24.10 0
14th Aug 2025 (Thu) 24.10 24.10 24.10 24.10 1,425
13th Aug 2025 (Wed) 24.20 24.20 24.10 24.10 0
12th Aug 2025 (Tue) 24.10 24.20 24.10 24.20 0
11th Aug 2025 (Mon) 24.10 24.10 24.10 24.10 78
8th Aug 2025 (Fri) 24.10 24.10 24.10 24.10 488
7th Aug 2025 (Thu) 22.80 22.80 22.80 24.10 20,752
6th Aug 2025 (Wed) 24.20 24.20 24.20 24.20 0
5th Aug 2025 (Tue) 22.80 22.80 22.80 24.20 472
4th Aug 2025 (Mon) 24.20 24.20 24.20 24.20 9
1st Aug 2025 (Fri) 24.20 24.20 24.20 24.20 4,747
31st Jul 2025 (Thu) 24.20 24.20 24.20 24.20 7,000
30th Jul 2025 (Wed) 24.20 24.20 24.20 24.20 0
29th Jul 2025 (Tue) 24.20 24.20 24.20 24.20 0
28th Jul 2025 (Mon) 24.20 24.20 24.20 24.20 0
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Investor Update H1 2025
28th May 2025 4:23 pm RNS Quarterly Net Asset Value Update
3rd Mar 2025 7:00 am RNS Interim Report to 31 December 2024
24th Feb 2025 7:00 am RNS Quarterly Net Asset Value Update
16th Jan 2025 4:43 pm RNS Investor Update H2 2024
16th Jan 2025 7:00 am RNS Investor Update H2 2024
20th Dec 2024 10:09 am RNS Result of AGM
27th Nov 2024 7:00 am RNS Quarterly Net Asset Value Update
22nd Nov 2024 7:00 am RNS Notice of AGM
30th Sep 2024 7:00 am RNS Annual Financial Report Year Ended 30 June 2024
See more Macau Property regulatory news

Macau Property (MPO) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Macau Property news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered