Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 13.35p on 14-11-2025 at 10:00:09
Change 0.00p 0%
Buy 14.90p
Sell 12.00p
Last Trade: Sell 3,000.00 at 12.00p
Day's Volume: 0
Last Close: 13.35p
Open: 13.35p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 12.00p - 29.10p
Market Capitalisation: £8.26m
VWAP: 0.00p
Shares in Issue: 61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 12.00p Ordinary
16:02:09 - 13-Nov-25
Sell* 4,000 13.131p Ordinary
15:57:27 - 13-Nov-25
Buy* 26 14.90p SI Trade
09:14:54 - 13-Nov-25
Buy* 16 14.80p SI Trade
11:13:04 - 11-Nov-25
Buy* 20 14.80p SI Trade
11:13:04 - 11-Nov-25
Buy* 84 14.80p SI Trade
11:13:04 - 11-Nov-25
Buy* 63 14.80p SI Trade
11:13:04 - 11-Nov-25
Buy* 10 14.80p SI Trade
11:13:04 - 11-Nov-25
Buy* 5 14.80p SI Trade
11:13:04 - 11-Nov-25
Unknown* 0 14.80p SI Trade
10:50:17 - 11-Nov-25
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 13.35 13.35 13.35 13.35 0
13th Nov 2025 (Thu) 13.35 13.35 13.35 13.35 7,026
12th Nov 2025 (Wed) 13.35 13.35 13.35 13.35 0
11th Nov 2025 (Tue) 12.00 12.00 12.00 13.35 199
10th Nov 2025 (Mon) 12.90 13.35 12.90 13.35 146
7th Nov 2025 (Fri) 14.00 14.00 14.00 12.90 50
6th Nov 2025 (Thu) 12.00 12.00 12.00 12.00 1,213
5th Nov 2025 (Wed) 13.10 15.40 12.10 13.75 60,652
4th Nov 2025 (Tue) 15.50 15.50 13.10 14.25 969
3rd Nov 2025 (Mon) 14.50 14.50 14.25 14.25 21,985
31st Oct 2025 (Fri) 15.00 15.00 14.50 14.50 0
30th Oct 2025 (Thu) 15.50 15.50 15.00 15.00 14,046
29th Oct 2025 (Wed) 17.00 17.00 17.00 15.50 11
28th Oct 2025 (Tue) 15.50 15.50 15.50 15.50 0
27th Oct 2025 (Mon) 15.50 15.50 15.50 15.50 0
24th Oct 2025 (Fri) 14.10 14.10 14.10 15.50 6,901
23rd Oct 2025 (Thu) 15.50 15.50 15.50 15.50 0
22nd Oct 2025 (Wed) 16.15 16.15 15.50 15.50 0
21st Oct 2025 (Tue) 16.15 16.15 16.15 16.15 0
20th Oct 2025 (Mon) 16.15 16.15 16.15 16.15 0
17th Oct 2025 (Fri) 16.15 16.15 16.15 16.15 3,000
16th Oct 2025 (Thu) 15.40 15.40 15.30 16.15 26,920
15th Oct 2025 (Wed) 15.70 15.70 15.70 15.70 9,660
14th Oct 2025 (Tue) 16.00 16.00 15.00 16.20 83,250
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
31st Oct 2025 5:42 pm RNS Annual Financial Report Year Ended 30 June 2025
22nd Oct 2025 7:00 am RNS Financial Position & Annual Report Update
29th Aug 2025 7:00 am RNS Quarterly Net Asset Value Update
10th Jul 2025 7:00 am RNS Investor Update H1 2025
28th May 2025 4:23 pm RNS Quarterly Net Asset Value Update
3rd Mar 2025 7:00 am RNS Interim Report to 31 December 2024
24th Feb 2025 7:00 am RNS Quarterly Net Asset Value Update
16th Jan 2025 4:43 pm RNS Investor Update H2 2024
16th Jan 2025 7:00 am RNS Investor Update H2 2024
20th Dec 2024 10:09 am RNS Result of AGM
See more Macau Property regulatory news

Macau Property (MPO) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Macau Property news
FTSE 100 Latest
Value9,682.13
Change-125.55

Login to your account

Forgot Password?

Not Registered