Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO) Share Price

Intraday
Historical

Price	5.875p on 16-06-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 100.00 at 6.95p
Day's Volume:	0
Last Close:	5.875p
Open:	0.00p
ISIN:	GG00BGDYFV61

Day's Range	0.00p - 0.00p
52wk Range:	4.80p - 24.30p
Market Capitalisation:	£3.63m
VWAP:	0.00p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Macau Property (MPO) Latest Trades
Buy*	100	6.95p	SI Trade	10:11:25 - 15-Jun-26
Buy*	287	6.95p	SI Trade	10:11:25 - 15-Jun-26
Sell*	1,565	4.80p	SI Trade	10:11:25 - 15-Jun-26
Sell*	70	4.80p	SI Trade	10:11:25 - 15-Jun-26
Sell*	70	4.80p	SI Trade	10:11:25 - 15-Jun-26
Sell*	68	4.80p	SI Trade	08:05:04 - 11-Jun-26
Buy*	21	7.00p	SI Trade	08:05:04 - 11-Jun-26
Buy*	14	7.00p	SI Trade	08:05:04 - 11-Jun-26
Buy*	142	7.00p	SI Trade	08:05:04 - 11-Jun-26
Buy*	70	7.00p	SI Trade	08:05:04 - 11-Jun-26

See more Macau Property trades

Macau Property (MPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	5.875	5.875	5.875	5.875	2,092
12th Jun 2026 (Fri)	5.875	5.875	5.875	5.875	0
11th Jun 2026 (Thu)	7.00	7.00	7.00	5.875	3,715
10th Jun 2026 (Wed)	4.80	4.80	4.80	5.90	6,046
9th Jun 2026 (Tue)	5.875	5.875	5.875	5.875	0
8th Jun 2026 (Mon)	6.00	6.00	5.875	5.875	1,088
5th Jun 2026 (Fri)	6.075	6.075	6.00	6.00	1,880
4th Jun 2026 (Thu)	4.80	4.90	4.80	6.075	39,102
3rd Jun 2026 (Wed)	7.75	7.75	4.80	6.15	32,157
2nd Jun 2026 (Tue)	4.88	7.75	4.80	5.375	22,460
1st Jun 2026 (Mon)	4.80	7.75	4.80	7.75	8,945
29th May 2026 (Fri)	6.15	6.175	6.15	6.175	3,237
28th May 2026 (Thu)	6.05	6.15	6.05	6.15	0
27th May 2026 (Wed)	5.925	6.05	5.925	6.05	6,334
26th May 2026 (Tue)	6.175	6.175	5.925	5.925	0
25th May 2026 (Mon)	6.175	6.175	6.175	6.175	0
22nd May 2026 (Fri)	6.195	6.195	6.175	6.175	4,149
21st May 2026 (Thu)	6.175	6.195	6.175	6.195	100,000
20th May 2026 (Wed)	7.60	7.60	6.175	6.175	0
19th May 2026 (Tue)	4.80	7.60	4.80	7.60	15,880
18th May 2026 (Mon)	6.175	6.175	6.175	6.175	0

See more Macau Property price history

Date	Source	Headline
Macau Property (MPO) Regulatory News
11th Jun 2026 7:00 am	RNS	Quarterly Net Asset Value Update
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
6th Mar 2026 11:45 am	RNS	Quarterly Net Asset Value Update
26th Jan 2026 7:00 am	RNS	Investor Update H2 2025
19th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 11:21 am	RNS	Result of AGM
16th Dec 2025 7:00 am	RNS	Financial position update

See more Macau Property regulatory news

FTSE 100 Latest

Value10,430.62

Change0.00