SMALL-CAP WINNERS & LOSERS: SThree meets full-year guidance
16th Dec 2025 11:04
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 5.05p on 09-01-2026 at 19:00:07 |
|---|---|
| Change | 0.075p 1.15% |
| Buy | 8.00p |
| Sell | 5.15p |
| Last Trade: | Sell 5,000.00 at 5.05p |
| Day's Volume: | 9,440 |
| Last Close: | 6.575p |
| Open: | 5.05p |
| ISIN: | GG00BGDYFV61 |
| Day's Range | 5.05p - 5.05p |
| 52wk Range: | 5.00p - 28.00p |
| Market Capitalisation: | £3.12m |
| VWAP: | 5.103407p |
| Shares in Issue: | 61.84m |
Sector: Closed End Investments
Listed In: FTSE NSX
Macau Property (MPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 5.05p | Uncrossing Trade |
14:43:10 - 09-Jan-26 |
| Sell* | 4,155 | 5.05p | Ordinary |
14:34:31 - 09-Jan-26 |
| Buy* | 285 | 6.819p | Ordinary |
10:47:24 - 09-Jan-26 |
| Sell* | 1,685 | 5.05p | Ordinary |
08:03:55 - 07-Jan-26 |
| Buy* | 118 | 6.808p | Ordinary |
15:39:06 - 30-Dec-25 |
| Buy* | 20,000 | 5.538p | Ordinary |
10:36:02 - 30-Dec-25 |
| Buy* | 96 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 80 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 16 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 160 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
Macau Property (MPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Quarterly Net Asset Value Update |
| 18th Dec 2025 12:27 pm | RNS | Result of AGM - Amendment |
| 18th Dec 2025 12:27 pm | RNS | Result of AGM - Amendment |
| 18th Dec 2025 11:21 am | RNS | Result of AGM |
| 16th Dec 2025 7:00 am | RNS | Financial position update |
| 4th Dec 2025 2:23 pm | RNS | Results of Extraordinary General Meeting |
| 2nd Dec 2025 7:00 am | RNS | Notice of AGM |
| 27th Nov 2025 7:30 am | RNS | Placing and Financial Position Update |
| 24th Nov 2025 9:00 am | RNS | Confirmation of Placing Timetable |
| 17th Nov 2025 5:53 pm | RNS | Publication of Circular and Notice of EGM |