Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO) Share Price

Intraday
Historical

Price	4.30p on 08-09-2026 at 13:45:06
Change	-0.825p -16.1%
Buy	6.00p
Sell	4.30p

Last Trade:	Sell 259.00 at 4.30p
Day's Volume:	259
Last Close:	5.125p
Open:	4.30p
ISIN:	GG00BGDYFV61

Day's Range	4.30p - 4.30p
52wk Range:	4.30p - 18.90p
Market Capitalisation:	£2.66m
VWAP:	4.30p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Macau Property (MPO) Latest Trades
Sell*	259	4.30p	Automatic Execution	10:21:54 - 08-Sep-26
Buy*	4,415	5.95p	Automatic Execution	10:13:24 - 07-Sep-26
Buy*	5,585	5.00p	Automatic Execution	10:11:18 - 07-Sep-26
Buy*	100	5.00p	SI Trade	10:05:57 - 07-Sep-26
Buy*	708	5.00p	SI Trade	10:05:57 - 07-Sep-26
Sell*	166	4.30p	SI Trade	10:05:57 - 07-Sep-26
Sell*	104	4.30p	SI Trade	10:05:57 - 07-Sep-26
Buy*	100	5.00p	SI Trade	10:05:57 - 07-Sep-26
Sell*	45	4.30p	SI Trade	10:05:57 - 07-Sep-26
Sell*	170	4.30p	SI Trade	10:05:57 - 07-Sep-26

See more Macau Property trades

Macau Property (MPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	5.00	5.95	5.00	5.125	11,426
4th Sep 2026 (Fri)	4.875	5.125	4.875	5.125	0
3rd Sep 2026 (Thu)	4.65	4.875	4.65	4.875	0
2nd Sep 2026 (Wed)	5.00	5.00	5.00	4.65	10,000
1st Sep 2026 (Tue)	4.80	4.875	4.80	4.875	0
31st Aug 2026 (Mon)	4.80	4.80	4.80	4.80	0
28th Aug 2026 (Fri)	4.30	4.30	4.30	4.80	1,175
27th Aug 2026 (Thu)	4.925	5.125	4.925	5.125	0
26th Aug 2026 (Wed)	4.50	5.00	4.50	4.925	97,689
25th Aug 2026 (Tue)	4.50	4.50	4.50	5.025	3,097
24th Aug 2026 (Mon)	4.80	4.80	4.80	5.225	70,690
21st Aug 2026 (Fri)	5.375	5.375	5.375	5.375	1,495
20th Aug 2026 (Thu)	4.80	5.95	4.80	5.375	33,961
19th Aug 2026 (Wed)	6.125	6.125	6.125	6.125	0
18th Aug 2026 (Tue)	6.125	6.125	6.125	6.125	0
17th Aug 2026 (Mon)	6.125	6.125	6.125	6.125	3,810
14th Aug 2026 (Fri)	6.125	6.125	6.125	6.125	0
13th Aug 2026 (Thu)	7.45	7.45	7.45	6.125	5,015
12th Aug 2026 (Wed)	5.00	5.00	4.90	6.16	32,254
11th Aug 2026 (Tue)	7.50	7.50	6.65	6.10	11,906
10th Aug 2026 (Mon)	4.80	4.80	4.80	6.15	6,287

See more Macau Property price history

Date	Source	Headline
Macau Property (MPO) Regulatory News
24th Jul 2026 7:00 am	RNS	Investor Update H1 2026
11th Jun 2026 7:00 am	RNS	Quarterly Net Asset Value Update
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
6th Mar 2026 11:45 am	RNS	Quarterly Net Asset Value Update
26th Jan 2026 7:00 am	RNS	Investor Update H2 2025
19th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 11:21 am	RNS	Result of AGM

See more Macau Property regulatory news

FTSE 100 Latest

Value10,839.34

Change17.21