Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO) Share Price

Intraday
Historical

Price	5.125p on 03-11-2026 at 19:25:06
Change	-0.05p -0.97%
Buy	5.95p
Sell	4.30p

Last Trade:	Sell 1,558.00 at 4.30p
Day's Volume:	0
Last Close:	5.125p
Open:	5.175p
ISIN:	GG00BGDYFV61

Day's Range	0.00p - 0.00p
52wk Range:	4.30p - 15.40p
Market Capitalisation:	£3.20m
VWAP:	0.00p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Macau Property (MPO) Latest Trades
Sell*	1,558	4.30p	Ordinary	11:38:28 - 02-Nov-26
Sell*	8,065	4.42p	Ordinary	11:05:56 - 02-Nov-26
Sell*	115	4.30p	Automatic Execution	13:34:32 - 29-Oct-26
Buy*	14	5.50p	SI Trade	13:34:31 - 29-Oct-26
Buy*	21	5.50p	SI Trade	13:34:31 - 29-Oct-26
Buy*	91	5.50p	SI Trade	13:34:31 - 29-Oct-26
Sell*	15	4.30p	SI Trade	13:34:31 - 29-Oct-26
Sell*	21	4.30p	SI Trade	13:34:31 - 29-Oct-26
Sell*	31	4.30p	SI Trade	13:34:31 - 29-Oct-26
Sell*	70	4.30p	SI Trade	13:34:31 - 29-Oct-26

See more Macau Property trades

Macau Property (MPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	5.175	5.175	5.125	5.125	0
2nd Nov 2026 (Mon)	4.90	5.175	4.90	5.175	9,623
30th Oct 2026 (Fri)	4.90	4.90	4.90	4.90	0
29th Oct 2026 (Thu)	4.30	4.30	4.30	4.90	694
28th Oct 2026 (Wed)	5.125	5.125	5.125	5.125	0
27th Oct 2026 (Tue)	5.17	5.17	5.125	5.125	0
26th Oct 2026 (Mon)	4.34	4.34	4.34	5.17	367
23rd Oct 2026 (Fri)	5.475	5.475	5.125	5.125	0
22nd Oct 2026 (Thu)	5.475	5.475	5.475	5.475	0
21st Oct 2026 (Wed)	5.475	5.475	5.475	5.475	0
20th Oct 2026 (Tue)	5.50	5.50	5.475	5.475	0
19th Oct 2026 (Mon)	5.50	5.50	5.50	5.50	0
16th Oct 2026 (Fri)	4.30	4.30	4.30	5.50	803
15th Oct 2026 (Thu)	5.50	5.50	5.50	5.50	0
14th Oct 2026 (Wed)	5.55	5.55	5.50	5.50	0
13th Oct 2026 (Tue)	5.55	5.55	5.55	5.55	0
12th Oct 2026 (Mon)	5.50	5.55	5.50	5.55	0
9th Oct 2026 (Fri)	5.50	5.50	5.50	5.50	0
8th Oct 2026 (Thu)	5.50	5.50	5.50	5.50	0
7th Oct 2026 (Wed)	5.55	5.55	5.50	5.50	0
6th Oct 2026 (Tue)	6.70	6.70	6.70	5.55	11,438
5th Oct 2026 (Mon)	4.50	6.70	4.30	5.50	16,571

See more Macau Property price history

Date	Source	Headline
Macau Property (MPO) Regulatory News
25th Sep 2026 7:00 am	RNS	Interim Results for the period ended 30 June 2026
22nd Sep 2026 11:00 am	RNS	Quarterly Net Asset Value Update
24th Jul 2026 7:00 am	RNS	Investor Update H1 2026
11th Jun 2026 7:00 am	RNS	Quarterly Net Asset Value Update
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
6th Mar 2026 11:45 am	RNS	Quarterly Net Asset Value Update
26th Jan 2026 7:00 am	RNS	Investor Update H2 2025
19th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment

See more Macau Property regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90