Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 5.725p on 10-03-2026 at 19:10:07
Change 0.075p 1.33%
Buy 6.55p
Sell 4.90p
Last Trade: Sell 970.00 at 4.90p
Day's Volume: 1,000
Last Close: 5.725p
Open: 5.65p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 4.90p - 28.00p
Market Capitalisation: £3.49m
VWAP: 4.897p
Shares in Issue: 61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 970 4.90p Ordinary
15:49:12 - 10-Mar-26
Sell* 30 4.80p SI Trade
09:30:19 - 10-Mar-26
Buy* 30 6.55p SI Trade
10:12:34 - 09-Mar-26
Sell* 118 4.80p SI Trade
10:12:34 - 09-Mar-26
Sell* 1 4.80p SI Trade
10:12:34 - 09-Mar-26
Buy* 129 6.60p SI Trade
13:02:35 - 06-Mar-26
Buy* 25 6.60p SI Trade
13:02:35 - 06-Mar-26
Buy* 282 6.85p SI Trade
13:02:25 - 06-Mar-26
Buy* 755 6.80p Automatic Execution
13:02:25 - 06-Mar-26
Buy* 20 6.95p SI Trade
13:02:17 - 06-Mar-26
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 5.65 5.725 5.65 5.725 1,000
9th Mar 2026 (Mon) 6.175 6.175 5.65 5.65 149
6th Mar 2026 (Fri) 6.80 6.80 6.80 6.175 3,472
5th Mar 2026 (Thu) 5.50 7.50 4.90 6.175 108,526
4th Mar 2026 (Wed) 6.20 6.225 6.20 6.225 0
3rd Mar 2026 (Tue) 6.15 6.20 6.15 6.20 0
2nd Mar 2026 (Mon) 5.05 6.15 5.05 6.15 0
27th Feb 2026 (Fri) 5.00 5.00 5.00 5.05 40,141
26th Feb 2026 (Thu) 5.70 6.125 5.70 6.125 380,000
25th Feb 2026 (Wed) 5.10 5.10 5.10 5.70 4,592
24th Feb 2026 (Tue) 6.475 6.475 6.475 6.475 0
23rd Feb 2026 (Mon) 6.275 6.475 6.275 6.475 2,055
20th Feb 2026 (Fri) 6.10 6.275 6.10 6.275 0
19th Feb 2026 (Thu) 8.00 8.00 5.10 6.10 13,596
18th Feb 2026 (Wed) 5.00 8.00 5.00 6.55 7,876
17th Feb 2026 (Tue) 6.475 6.525 6.475 6.525 0
16th Feb 2026 (Mon) 6.475 6.475 6.475 6.475 0
13th Feb 2026 (Fri) 6.475 6.475 6.475 6.475 0
12th Feb 2026 (Thu) 6.475 6.475 6.475 6.475 0
11th Feb 2026 (Wed) 6.45 6.475 6.45 6.475 0
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
6th Mar 2026 11:45 am RNS Quarterly Net Asset Value Update
26th Jan 2026 7:00 am RNS Investor Update H2 2025
19th Dec 2025 7:00 am RNS Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm RNS Result of AGM - Amendment
18th Dec 2025 12:27 pm RNS Result of AGM - Amendment
18th Dec 2025 11:21 am RNS Result of AGM
16th Dec 2025 7:00 am RNS Financial position update
4th Dec 2025 2:23 pm RNS Results of Extraordinary General Meeting
2nd Dec 2025 7:00 am RNS Notice of AGM
27th Nov 2025 7:30 am RNS Placing and Financial Position Update
See more Macau Property regulatory news

Macau Property (MPO) Share News

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: SThree meets full-year guidance

16th Dec 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

SMALL-CAP WINNERS & LOSERS: Macau Property sinks on warning

27th Nov 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

See more Macau Property news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered