Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 15.50p on 28-10-2025 at 15:55:05
Change 0.00p 0%
Buy 17.00p
Sell 14.10p
Last Trade: Sell 3,559.00 at 14.10p
Day's Volume: 0
Last Close: 15.50p
Open: 15.50p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 14.10p - 32.00p
Market Capitalisation: £9.58m
VWAP: 0.00p
Shares in Issue: 61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,559 14.10p Negotiated Trade
12:11:27 - 24-Oct-25
Sell* 3,000 14.10p Automatic Execution
10:11:37 - 24-Oct-25
Sell* 3,000 15.485p Ordinary
09:30:21 - 17-Oct-25
Sell* 9,660 15.70p Uncrossing Trade
16:35:04 - 15-Oct-25
Buy* 15,000 16.00p Automatic Execution
16:21:42 - 14-Oct-25
Sell* 5,000 15.00p Automatic Execution
11:46:30 - 14-Oct-25
Sell* 10,000 15.00p Automatic Execution
11:45:58 - 14-Oct-25
Sell* 15,000 16.00p Automatic Execution
11:45:15 - 14-Oct-25
Sell* 15,000 16.00p Automatic Execution
11:45:15 - 14-Oct-25
Sell* 15,000 16.00p Automatic Execution
11:45:15 - 14-Oct-25
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 15.50 15.50 15.50 15.50 0
27th Oct 2025 (Mon) 15.50 15.50 15.50 15.50 0
24th Oct 2025 (Fri) 14.10 14.10 14.10 15.50 6,901
23rd Oct 2025 (Thu) 15.50 15.50 15.50 15.50 0
22nd Oct 2025 (Wed) 16.15 16.15 15.50 15.50 0
21st Oct 2025 (Tue) 16.15 16.15 16.15 16.15 0
20th Oct 2025 (Mon) 16.15 16.15 16.15 16.15 0
17th Oct 2025 (Fri) 16.15 16.15 16.15 16.15 3,000
16th Oct 2025 (Thu) 15.40 15.40 15.30 16.15 26,920
15th Oct 2025 (Wed) 15.70 15.70 15.70 15.70 9,660
14th Oct 2025 (Tue) 16.00 16.00 15.00 16.20 83,250
13th Oct 2025 (Mon) 16.00 16.00 16.00 17.80 9,329
10th Oct 2025 (Fri) 17.35 17.35 17.35 17.35 5,519
9th Oct 2025 (Thu) 17.35 17.35 17.35 17.35 1,272
8th Oct 2025 (Wed) 16.50 17.35 16.50 17.35 0
7th Oct 2025 (Tue) 16.10 16.10 16.10 16.50 11,940
6th Oct 2025 (Mon) 16.10 16.10 16.10 17.35 989
3rd Oct 2025 (Fri) 16.80 16.80 16.20 16.30 40,308
2nd Oct 2025 (Thu) 16.90 16.90 16.90 17.75 8,000
1st Oct 2025 (Wed) 17.95 18.00 17.95 18.00 0
30th Sep 2025 (Tue) 17.90 17.95 17.90 17.95 50
29th Sep 2025 (Mon) 17.95 17.95 17.90 17.90 0
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Financial Position & Annual Report Update
29th Aug 2025 7:00 am RNS Quarterly Net Asset Value Update
10th Jul 2025 7:00 am RNS Investor Update H1 2025
28th May 2025 4:23 pm RNS Quarterly Net Asset Value Update
3rd Mar 2025 7:00 am RNS Interim Report to 31 December 2024
24th Feb 2025 7:00 am RNS Quarterly Net Asset Value Update
16th Jan 2025 4:43 pm RNS Investor Update H2 2024
16th Jan 2025 7:00 am RNS Investor Update H2 2024
20th Dec 2024 10:09 am RNS Result of AGM
27th Nov 2024 7:00 am RNS Quarterly Net Asset Value Update
See more Macau Property regulatory news

Macau Property (MPO) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Macau Property news
FTSE 100 Latest
Value9,699.46
Change45.64

Login to your account

Forgot Password?

Not Registered