Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 24.10p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 24.00 at 22.60p
Day's Volume: 0
Last Close: 24.10p
Open: 0.00p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 22.50p - 35.00p
Market Capitalisation: £14.90m
VWAP: 0.00p
Shares in Issue: 61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 22.60p SI Trade
14:28:11 - 07-Aug-25
Sell* 520 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 3,620 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 3,620 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 3,620 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 3,620 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 5,701 22.80p Ordinary
10:40:00 - 07-Aug-25
Sell* 27 22.80p SI Trade
08:40:51 - 07-Aug-25
Sell* 227 22.80p Automatic Execution
08:04:47 - 05-Aug-25
Sell* 245 22.80p Automatic Execution
08:04:47 - 05-Aug-25
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 22.80 22.80 22.80 24.10 20,752
6th Aug 2025 (Wed) 24.20 24.20 24.20 24.20 0
5th Aug 2025 (Tue) 22.80 22.80 22.80 24.20 472
4th Aug 2025 (Mon) 24.20 24.20 24.20 24.20 9
1st Aug 2025 (Fri) 24.20 24.20 24.20 24.20 4,747
31st Jul 2025 (Thu) 24.20 24.20 24.20 24.20 7,000
30th Jul 2025 (Wed) 24.20 24.20 24.20 24.20 0
29th Jul 2025 (Tue) 24.20 24.20 24.20 24.20 0
28th Jul 2025 (Mon) 24.20 24.20 24.20 24.20 0
25th Jul 2025 (Fri) 24.20 24.20 24.20 24.20 0
24th Jul 2025 (Thu) 24.20 24.20 24.20 24.20 0
23rd Jul 2025 (Wed) 22.80 22.80 22.80 24.20 9,514
22nd Jul 2025 (Tue) 24.20 24.20 24.20 24.20 0
21st Jul 2025 (Mon) 24.20 24.20 24.20 24.20 0
18th Jul 2025 (Fri) 24.20 24.20 24.20 24.20 24,158
17th Jul 2025 (Thu) 24.20 24.20 24.20 24.20 0
16th Jul 2025 (Wed) 24.20 24.20 24.20 24.20 25
15th Jul 2025 (Tue) 24.20 24.20 24.20 24.20 0
14th Jul 2025 (Mon) 24.20 24.20 24.20 24.20 0
11th Jul 2025 (Fri) 24.30 24.30 24.20 24.20 19
10th Jul 2025 (Thu) 24.20 24.30 24.20 24.30 0
9th Jul 2025 (Wed) 24.20 24.20 24.20 24.20 77
8th Jul 2025 (Tue) 24.20 24.20 24.20 24.20 0
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Investor Update H1 2025
28th May 2025 4:23 pm RNS Quarterly Net Asset Value Update
3rd Mar 2025 7:00 am RNS Interim Report to 31 December 2024
24th Feb 2025 7:00 am RNS Quarterly Net Asset Value Update
16th Jan 2025 4:43 pm RNS Investor Update H2 2024
16th Jan 2025 7:00 am RNS Investor Update H2 2024
20th Dec 2024 10:09 am RNS Result of AGM
27th Nov 2024 7:00 am RNS Quarterly Net Asset Value Update
22nd Nov 2024 7:00 am RNS Notice of AGM
30th Sep 2024 7:00 am RNS Annual Financial Report Year Ended 30 June 2024
See more Macau Property regulatory news

Macau Property (MPO) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Macau Property news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered