Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 6.125p on 28-07-2026 at 08:15:04
Change 0.00p 0%
Buy 7.40p
Sell 4.80p
Last Trade: Unknown 54,906.00 at 4.80p
Day's Volume: 0
Last Close: 6.125p
Open: 6.125p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 4.80p - 24.20p
Market Capitalisation: £3.79m
VWAP: 0.00p
Shares in Issue: 61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,906 4.80p Ordinary
16:35:12 - 17-Jul-26
Sell* 69 4.80p Ordinary
13:56:01 - 08-Jul-26
Sell* 345 4.80p Automatic Execution
08:02:13 - 06-Jul-26
Sell* 11,017 4.80p Uncrossing Trade
15:28:57 - 26-Jun-26
Buy* 11,017 6.00p Automatic Execution
08:34:58 - 26-Jun-26
Buy* 369 7.15p Suspected BUY Trade
08:08:19 - 26-Jun-26
Sell* 309 7.00p SI Trade
08:02:50 - 26-Jun-26
Sell* 43 7.00p SI Trade
08:02:50 - 26-Jun-26
Sell* 185 7.00p SI Trade
08:02:50 - 26-Jun-26
Sell* 729 4.80p Automatic Execution
08:02:50 - 26-Jun-26
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 6.135 6.135 6.125 6.125 0
24th Jul 2026 (Fri) 6.135 6.135 6.135 6.135 0
23rd Jul 2026 (Thu) 6.125 6.135 6.125 6.135 0
22nd Jul 2026 (Wed) 6.135 6.135 6.125 6.125 0
21st Jul 2026 (Tue) 6.135 6.135 6.135 6.135 0
20th Jul 2026 (Mon) 6.125 6.135 6.125 6.135 0
17th Jul 2026 (Fri) 6.125 6.125 6.125 6.125 0
16th Jul 2026 (Thu) 6.135 6.135 6.125 6.125 0
15th Jul 2026 (Wed) 6.125 6.135 6.125 6.135 0
14th Jul 2026 (Tue) 6.125 6.125 6.125 6.125 0
13th Jul 2026 (Mon) 6.125 6.125 6.125 6.125 0
10th Jul 2026 (Fri) 6.135 6.135 6.125 6.125 0
9th Jul 2026 (Thu) 6.125 6.135 6.125 6.135 0
8th Jul 2026 (Wed) 6.135 6.135 6.125 6.125 69
7th Jul 2026 (Tue) 6.15 6.15 6.15 6.135 0
6th Jul 2026 (Mon) 4.80 4.80 4.80 6.15 345
3rd Jul 2026 (Fri) 6.125 6.125 6.125 6.125 0
2nd Jul 2026 (Thu) 6.125 6.125 6.125 6.125 0
1st Jul 2026 (Wed) 6.125 6.125 6.125 6.125 0
30th Jun 2026 (Tue) 6.15 6.15 6.125 6.125 0
29th Jun 2026 (Mon) 5.375 6.15 5.375 6.15 0
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
24th Jul 2026 7:00 am RNS Investor Update H1 2026
11th Jun 2026 7:00 am RNS Quarterly Net Asset Value Update
16th Mar 2026 7:00 am RNS Interim Results for period ended 31 December 2025
16th Mar 2026 7:00 am RNS Interim Results for period ended 31 December 2025
6th Mar 2026 11:45 am RNS Quarterly Net Asset Value Update
26th Jan 2026 7:00 am RNS Investor Update H2 2025
19th Dec 2025 7:00 am RNS Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm RNS Result of AGM - Amendment
18th Dec 2025 12:27 pm RNS Result of AGM - Amendment
18th Dec 2025 11:21 am RNS Result of AGM
See more Macau Property regulatory news

Macau Property (MPO) Share News

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Macau Property news
FTSE 100 Latest
Value10,825.91
Change44.16

Login to your account

Forgot Password?

Not Registered