Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO)

Intraday
Historical

Price	28.20p on 21-11-2024 at 17:30:00
Change	0.00p 0%
Buy	30.00p
Sell	28.20p
Buy / Sell MPO Shares

Last Trade:	Sell 236.00 at 28.20p
Day's Volume:	1,951
Last Close:	29.10p
Open:	28.20p
ISIN:	GG00BGDYFV61

Day's Range	28.20p - 28.20p
52wk Range:	28.20p - 45.00p
Market Capitalisation:	£17m
VWAP:	28.20p
Shares in Issue:	62m

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Macau Property (MPO)
Sell*	236	28.20p	Automatic Execution	08:03:28 - 21-Nov-24
Sell*	245	28.20p	Automatic Execution	08:03:28 - 21-Nov-24
Sell*	245	28.20p	Automatic Execution	08:03:28 - 21-Nov-24
Sell*	245	28.20p	Automatic Execution	08:03:28 - 21-Nov-24
Sell*	245	28.20p	Automatic Execution	08:03:28 - 21-Nov-24
Sell*	245	28.20p	Automatic Execution	08:03:28 - 21-Nov-24
Sell*	245	28.20p	Automatic Execution	08:03:28 - 21-Nov-24
Sell*	245	28.20p	Automatic Execution	08:03:28 - 21-Nov-24

Share Price History for Macau Property
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,149.27

Change64.20