Macau Property Share Price (MPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.00on 05-06-2020 at 16:30:00
Change 2.50 3.88%
Buy 66.50
Sell 65.50
Buy / Sell MPO Shares
Sponsored Financial Content
Last Trade: Buy 48 at 67.00p
Day's Volume: 25,339
Last Close: 64.50p
Open: 64.50p
ISIN: GG00BGDYFV61
Day's Range 64.50p - 67.00p
52wk Range: 59.00p - 162.00p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Macau Property (MPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4867.00Uncrossing Trade
16:35:17 - 05-Jun-20
Sell*865.50Automatic Execution
16:25:42 - 05-Jun-20
Sell*2065.50Automatic Execution
16:14:02 - 05-Jun-20
Sell*2065.50Automatic Execution
16:12:22 - 05-Jun-20
Sell*2365.50Automatic Execution
16:10:42 - 05-Jun-20
Sell*2665.50Automatic Execution
16:10:03 - 05-Jun-20
Sell*3065.50Automatic Execution
15:31:44 - 05-Jun-20
Sell*4,45164.50Ordinary
14:55:28 - 05-Jun-20
Sell*3065.50Automatic Execution
14:31:43 - 05-Jun-20
Buy*11,29067.015Ordinary
14:16:42 - 05-Jun-20

Share Price History for Macau Property

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)67.0071.0063.5064.50
3rd Jun 2020 (Wed)69.0069.0069.0069.50
2nd Jun 2020 (Tue)67.5067.5067.0069.00
1st Jun 2020 (Mon)68.5068.5067.5069.25
29th May 2020 (Fri)69.500.000.0070.75
28th May 2020 (Thu)71.5071.5068.5070.75
27th May 2020 (Wed)69.0070.0069.0069.75
26th May 2020 (Tue)68.5069.5068.5069.75
25th May 2020 (Mon)00.000.0068.25
22nd May 2020 (Fri)67.0067.0067.0069.00
21st May 2020 (Thu)67.5067.5067.0069.00
20th May 2020 (Wed)67.0067.0067.0068.50
19th May 2020 (Tue)71.5071.5067.5069.00
18th May 2020 (Mon)69.0069.0069.0069.50
15th May 2020 (Fri)68.5069.0068.5069.50
14th May 2020 (Thu)70.0070.5067.5068.75
13th May 2020 (Wed)71.5071.5071.5070.75
12th May 2020 (Tue)71.0072.0070.5071.50
11th May 2020 (Mon)67.0071.0067.0069.00
8th May 2020 (Fri)00.000.0064.50
7th May 2020 (Thu)64.500.000.0064.50

News about Macau Property (MPO)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered