Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 24.00p on 30-05-2025 at 16:30:00
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Buy / Sell MPO Shares
Last Trade: Sell 14,397.00 at 23.022p
Day's Volume: 0
Last Close: 24.00p
Open: 24.00p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 23.00p - 39.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 62m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,397 23.022p Ordinary
16:08:04 - 29-May-25
Sell* 13,771 24.00p Automatic Execution
16:28:25 - 28-May-25
Sell* 1,229 24.00p Automatic Execution
16:24:19 - 28-May-25
Buy* 11 27.00p SI Trade
11:19:01 - 27-May-25
Sell* 100 24.60p Automatic Execution
09:23:49 - 22-May-25
Buy* 1,000 26.68p Ordinary
10:29:25 - 20-May-25
Buy* 1,648 26.00p Automatic Execution
08:18:48 - 20-May-25
Buy* 1,648 26.00p Automatic Execution
08:18:48 - 20-May-25
Sell* 6,792 26.00p Automatic Execution
08:15:52 - 15-May-25
Sell* 1,229 26.00p Ordinary
08:15:44 - 15-May-25
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 24.00 24.00 24.00 24.00 0
29th May 2025 (Thu) 24.00 24.00 24.00 24.00 14,397
28th May 2025 (Wed) 24.00 24.00 24.00 24.00 15,000
27th May 2025 (Tue) 24.60 25.50 24.60 25.50 11
26th May 2025 (Mon) 24.60 24.60 24.60 24.60 0
23rd May 2025 (Fri) 25.50 25.50 25.50 25.50 0
22nd May 2025 (Thu) 24.60 24.60 24.60 25.50 100
21st May 2025 (Wed) 25.80 25.80 25.80 25.80 0
20th May 2025 (Tue) 26.00 26.00 26.00 25.80 4,296
19th May 2025 (Mon) 24.50 24.50 24.50 24.50 0
16th May 2025 (Fri) 24.60 24.60 24.50 24.50 0
15th May 2025 (Thu) 26.00 26.00 26.00 24.60 23,833
14th May 2025 (Wed) 24.50 24.50 24.50 24.50 0
13th May 2025 (Tue) 24.50 24.50 24.50 24.50 0
12th May 2025 (Mon) 24.50 24.50 24.50 24.50 0
9th May 2025 (Fri) 26.00 26.00 26.00 24.50 860
8th May 2025 (Thu) 24.50 24.50 24.50 24.50 0
7th May 2025 (Wed) 23.00 23.00 23.00 24.50 4,480
6th May 2025 (Tue) 23.00 24.50 23.00 24.50 866
5th May 2025 (Mon) 23.00 23.00 23.00 23.00 0
2nd May 2025 (Fri) 24.50 24.50 24.50 24.50 0
1st May 2025 (Thu) 23.00 23.00 23.00 24.50 5,128
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
28th May 2025 4:23 pm RNS Quarterly Net Asset Value Update
3rd Mar 2025 7:00 am RNS Interim Report to 31 December 2024
24th Feb 2025 7:00 am RNS Quarterly Net Asset Value Update
16th Jan 2025 4:43 pm RNS Investor Update H2 2024
16th Jan 2025 7:00 am RNS Investor Update H2 2024
20th Dec 2024 10:09 am RNS Result of AGM
27th Nov 2024 7:00 am RNS Quarterly Net Asset Value Update
22nd Nov 2024 7:00 am RNS Notice of AGM
30th Sep 2024 7:00 am RNS Annual Financial Report Year Ended 30 June 2024
15th Aug 2024 7:00 am RNS Quarterly Net Asset Value Update
See more Macau Property regulatory news

Macau Property (MPO) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Macau Property news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered