Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO) Share Price

Intraday
Historical

Price	6.50p on 06-01-2026 at 19:35:05
Change	0.00p 0%
Buy	7.95p
Sell	5.05p

Last Trade:	Buy 118.00 at 6.808p
Day's Volume:	0
Last Close:	6.50p
Open:	6.50p
ISIN:	GG00BGDYFV61

Day's Range	0.00p - 0.00p
52wk Range:	5.00p - 28.00p
Market Capitalisation:	£4.02m
VWAP:	0.00p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Macau Property (MPO) Latest Trades
Buy*	118	6.808p	Ordinary	15:39:06 - 30-Dec-25
Buy*	20,000	5.538p	Ordinary	10:36:02 - 30-Dec-25
Buy*	96	6.25p	SI Trade	10:24:51 - 30-Dec-25
Buy*	80	6.25p	SI Trade	10:24:51 - 30-Dec-25
Buy*	16	6.25p	SI Trade	10:24:51 - 30-Dec-25
Buy*	160	6.25p	SI Trade	10:24:51 - 30-Dec-25
Buy*	32	6.25p	SI Trade	10:24:51 - 30-Dec-25
Sell*	41	5.05p	SI Trade	10:24:51 - 30-Dec-25
Sell*	20	5.05p	SI Trade	10:24:51 - 30-Dec-25
Buy*	196	6.25p	SI Trade	10:24:51 - 30-Dec-25

See more Macau Property trades

Macau Property (MPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	6.50	6.50	6.50	6.50	0
5th Jan 2026 (Mon)	6.50	6.50	6.50	6.50	0
2nd Jan 2026 (Fri)	6.50	6.50	6.50	6.50	0
1st Jan 2026 (Thu)	6.50	6.50	6.50	6.50	0
31st Dec 2025 (Wed)	6.50	6.50	6.50	6.50	0
30th Dec 2025 (Tue)	6.375	6.50	6.375	6.50	22,546
29th Dec 2025 (Mon)	6.525	6.525	6.375	6.375	0
26th Dec 2025 (Fri)	6.525	6.525	6.525	6.525	0
25th Dec 2025 (Thu)	6.525	6.525	6.525	6.525	0
24th Dec 2025 (Wed)	5.55	5.55	5.00	6.525	62,315
23rd Dec 2025 (Tue)	6.35	6.60	6.35	6.60	0
22nd Dec 2025 (Mon)	6.20	6.35	6.20	6.35	0
19th Dec 2025 (Fri)	6.575	6.575	6.20	6.20	0
18th Dec 2025 (Thu)	5.25	5.25	5.25	6.575	121,806
17th Dec 2025 (Wed)	6.025	6.25	6.025	6.25	0
16th Dec 2025 (Tue)	6.10	6.10	5.05	6.025	199,505
15th Dec 2025 (Mon)	7.25	7.575	7.25	7.575	959
12th Dec 2025 (Fri)	6.05	6.05	6.05	7.25	16,877
11th Dec 2025 (Thu)	7.475	7.475	7.475	7.475	1,840
10th Dec 2025 (Wed)	7.50	7.50	7.475	7.475	0
9th Dec 2025 (Tue)	6.00	6.00	6.00	7.50	3,462
8th Dec 2025 (Mon)	7.475	7.475	6.475	6.475	4,959

See more Macau Property price history

Date	Source	Headline
Macau Property (MPO) Regulatory News
19th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 11:21 am	RNS	Result of AGM
16th Dec 2025 7:00 am	RNS	Financial position update
4th Dec 2025 2:23 pm	RNS	Results of Extraordinary General Meeting
2nd Dec 2025 7:00 am	RNS	Notice of AGM
27th Nov 2025 7:30 am	RNS	Placing and Financial Position Update
24th Nov 2025 9:00 am	RNS	Confirmation of Placing Timetable
17th Nov 2025 5:53 pm	RNS	Publication of Circular and Notice of EGM

See more Macau Property regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16