Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO) Share Price

Intraday
Historical

Price	15.50p on 28-10-2025 at 15:55:05
Change	0.00p 0%
Buy	17.00p
Sell	14.10p

Last Trade:	Sell 3,559.00 at 14.10p
Day's Volume:	0
Last Close:	15.50p
Open:	15.50p
ISIN:	GG00BGDYFV61

Day's Range	0.00p - 0.00p
52wk Range:	14.10p - 32.00p
Market Capitalisation:	£9.58m
VWAP:	0.00p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Macau Property (MPO) Latest Trades
Sell*	3,559	14.10p	Negotiated Trade	12:11:27 - 24-Oct-25
Sell*	3,000	14.10p	Automatic Execution	10:11:37 - 24-Oct-25
Sell*	3,000	15.485p	Ordinary	09:30:21 - 17-Oct-25
Sell*	9,660	15.70p	Uncrossing Trade	16:35:04 - 15-Oct-25
Buy*	15,000	16.00p	Automatic Execution	16:21:42 - 14-Oct-25
Sell*	5,000	15.00p	Automatic Execution	11:46:30 - 14-Oct-25
Sell*	10,000	15.00p	Automatic Execution	11:45:58 - 14-Oct-25
Sell*	15,000	16.00p	Automatic Execution	11:45:15 - 14-Oct-25
Sell*	15,000	16.00p	Automatic Execution	11:45:15 - 14-Oct-25
Sell*	15,000	16.00p	Automatic Execution	11:45:15 - 14-Oct-25

See more Macau Property trades

Macau Property (MPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	15.50	15.50	15.50	15.50	0
27th Oct 2025 (Mon)	15.50	15.50	15.50	15.50	0
24th Oct 2025 (Fri)	14.10	14.10	14.10	15.50	6,901
23rd Oct 2025 (Thu)	15.50	15.50	15.50	15.50	0
22nd Oct 2025 (Wed)	16.15	16.15	15.50	15.50	0
21st Oct 2025 (Tue)	16.15	16.15	16.15	16.15	0
20th Oct 2025 (Mon)	16.15	16.15	16.15	16.15	0
17th Oct 2025 (Fri)	16.15	16.15	16.15	16.15	3,000
16th Oct 2025 (Thu)	15.40	15.40	15.30	16.15	26,920
15th Oct 2025 (Wed)	15.70	15.70	15.70	15.70	9,660
14th Oct 2025 (Tue)	16.00	16.00	15.00	16.20	83,250
13th Oct 2025 (Mon)	16.00	16.00	16.00	17.80	9,329
10th Oct 2025 (Fri)	17.35	17.35	17.35	17.35	5,519
9th Oct 2025 (Thu)	17.35	17.35	17.35	17.35	1,272
8th Oct 2025 (Wed)	16.50	17.35	16.50	17.35	0
7th Oct 2025 (Tue)	16.10	16.10	16.10	16.50	11,940
6th Oct 2025 (Mon)	16.10	16.10	16.10	17.35	989
3rd Oct 2025 (Fri)	16.80	16.80	16.20	16.30	40,308
2nd Oct 2025 (Thu)	16.90	16.90	16.90	17.75	8,000
1st Oct 2025 (Wed)	17.95	18.00	17.95	18.00	0
30th Sep 2025 (Tue)	17.90	17.95	17.90	17.95	50
29th Sep 2025 (Mon)	17.95	17.95	17.90	17.90	0

See more Macau Property price history

Date	Source	Headline
Macau Property (MPO) Regulatory News
22nd Oct 2025 7:00 am	RNS	Financial Position & Annual Report Update
29th Aug 2025 7:00 am	RNS	Quarterly Net Asset Value Update
10th Jul 2025 7:00 am	RNS	Investor Update H1 2025
28th May 2025 4:23 pm	RNS	Quarterly Net Asset Value Update
3rd Mar 2025 7:00 am	RNS	Interim Report to 31 December 2024
24th Feb 2025 7:00 am	RNS	Quarterly Net Asset Value Update
16th Jan 2025 4:43 pm	RNS	Investor Update H2 2024
16th Jan 2025 7:00 am	RNS	Investor Update H2 2024
20th Dec 2024 10:09 am	RNS	Result of AGM
27th Nov 2024 7:00 am	RNS	Quarterly Net Asset Value Update

See more Macau Property regulatory news

FTSE 100 Latest

Value9,699.46

Change45.64