Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 16.20p on 03-10-2025 at 18:50:08
Change -1.45p -8.17%
Buy 16.40p
Sell 16.20p
Last Trade: Sell 5,000.00 at 16.20p
Day's Volume: 40,308
Last Close: 16.30p
Open: 16.80p
ISIN: GG00BGDYFV61
Day's Range 16.20p - 16.80p
52wk Range: 16.20p - 33.50p
Market Capitalisation: £10.02m
VWAP: 16.55649p
Shares in Issue: 61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 16.20p Automatic Execution
15:35:35 - 03-Oct-25
Sell* 476 16.20p Ordinary
15:18:52 - 03-Oct-25
Sell* 5,000 16.40p Automatic Execution
15:16:15 - 03-Oct-25
Sell* 10,000 16.40p Automatic Execution
15:16:12 - 03-Oct-25
Sell* 1,325 16.40p Ordinary
15:14:29 - 03-Oct-25
Sell* 5,000 16.80p Automatic Execution
15:11:27 - 03-Oct-25
Sell* 10,000 16.80p Automatic Execution
15:11:24 - 03-Oct-25
Sell* 3,507 16.80p Ordinary
15:10:24 - 03-Oct-25
Buy* 50 18.685p Ordinary
13:02:22 - 30-Sep-25
Sell* 10,000 16.90p Ordinary
14:08:22 - 26-Sep-25
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 16.80 16.80 16.20 16.30 40,308
2nd Oct 2025 (Thu) 16.90 16.90 16.90 17.75 8,000
1st Oct 2025 (Wed) 17.95 18.00 17.95 18.00 0
30th Sep 2025 (Tue) 17.90 17.95 17.90 17.95 50
29th Sep 2025 (Mon) 17.95 17.95 17.90 17.90 0
26th Sep 2025 (Fri) 16.80 18.90 16.80 17.95 30,152
25th Sep 2025 (Thu) 17.20 17.20 16.80 17.25 16,061
24th Sep 2025 (Wed) 16.80 16.80 16.80 17.75 12,135
23rd Sep 2025 (Tue) 17.00 17.00 16.70 17.75 88,000
22nd Sep 2025 (Mon) 17.00 17.00 17.00 17.60 47,000
19th Sep 2025 (Fri) 17.40 17.40 17.40 17.60 26,287
18th Sep 2025 (Thu) 18.15 18.15 18.05 18.05 2,857
17th Sep 2025 (Wed) 18.05 18.15 18.05 18.15 0
16th Sep 2025 (Tue) 18.50 18.50 18.05 18.05 0
15th Sep 2025 (Mon) 18.05 18.50 18.05 18.50 0
12th Sep 2025 (Fri) 18.05 18.05 18.05 18.05 5
11th Sep 2025 (Thu) 17.40 17.40 17.40 18.05 2,199
10th Sep 2025 (Wed) 18.05 18.05 18.05 18.05 0
9th Sep 2025 (Tue) 17.70 18.05 17.70 18.05 21,555
8th Sep 2025 (Mon) 17.95 17.95 17.70 17.70 4,822
5th Sep 2025 (Fri) 17.95 17.95 17.95 17.95 5
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Quarterly Net Asset Value Update
10th Jul 2025 7:00 am RNS Investor Update H1 2025
28th May 2025 4:23 pm RNS Quarterly Net Asset Value Update
3rd Mar 2025 7:00 am RNS Interim Report to 31 December 2024
24th Feb 2025 7:00 am RNS Quarterly Net Asset Value Update
16th Jan 2025 4:43 pm RNS Investor Update H2 2024
16th Jan 2025 7:00 am RNS Investor Update H2 2024
20th Dec 2024 10:09 am RNS Result of AGM
27th Nov 2024 7:00 am RNS Quarterly Net Asset Value Update
22nd Nov 2024 7:00 am RNS Notice of AGM
See more Macau Property regulatory news

Macau Property (MPO) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Macau Property news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered