| Price | 330.00p on 10-12-2025 at 19:35:10 |
|---|---|
| Change | -1.00p -0.3% |
| Buy | 335.00p |
| Sell | 325.00p |
| Last Trade: | Unknown 7,500.00 at 330.00p |
| Day's Volume: | 20,902 |
| Last Close: | 330.00p |
| Open: | 331.00p |
| ISIN: | GB0005991111 |
| Day's Range | 330.00p - 331.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £99.24m |
| VWAP: | 328.3925p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 330.00p | Ordinary |
16:39:08 - 10-Dec-25 |
| Buy* | 1 | 337.00p | SI Trade |
15:45:27 - 10-Dec-25 |
| Sell* | 176 | 327.00p | Ordinary |
15:01:02 - 10-Dec-25 |
| Sell* | 1,000 | 327.30p | Ordinary |
14:03:10 - 10-Dec-25 |
| Sell* | 5,166 | 326.56p | Ordinary |
13:46:49 - 10-Dec-25 |
| Sell* | 2,527 | 327.88p | Ordinary |
12:05:45 - 10-Dec-25 |
| Unknown* | 330 | 331.00p | Ordinary |
11:57:55 - 10-Dec-25 |
| Unknown* | 439 | 331.00p | Ordinary |
11:57:49 - 10-Dec-25 |
| Sell* | 2,107 | 327.88p | Ordinary |
11:56:52 - 10-Dec-25 |
| Sell* | 67 | 327.25p | Ordinary |
09:59:24 - 10-Dec-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
