| Price | 345.00p on 02-11-2026 at 09:25:12 |
|---|---|
| Change | 3.50p 1.02% |
| Buy | 350.00p |
| Sell | 340.00p |
| Last Trade: | Unknown 170.00 at 345.00p |
| Day's Volume: | 17,238 |
| Last Close: | 341.50p |
| Open: | 341.50p |
| ISIN: | GB0005991111 |
| Day's Range | 341.50p - 345.00p |
| 52wk Range: | 205.00p - 380.00p |
| Market Capitalisation: | £103.75m |
| VWAP: | 343.40889p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 345.00p | Ordinary |
09:10:40 - 02-Nov-26 |
| Buy* | 1,000 | 344.95p | Ordinary |
08:34:49 - 02-Nov-26 |
| Buy* | 1,000 | 344.95p | Ordinary |
08:34:41 - 02-Nov-26 |
| Buy* | 1,000 | 344.95p | Ordinary |
08:11:44 - 02-Nov-26 |
| Buy* | 1,000 | 343.00p | Ordinary |
08:09:42 - 02-Nov-26 |
| Buy* | 2,500 | 345.00p | Ordinary |
08:07:29 - 02-Nov-26 |
| Sell* | 11 | 340.00p | SI Trade |
08:06:53 - 02-Nov-26 |
| Buy* | 5,000 | 344.00p | Ordinary |
08:06:37 - 02-Nov-26 |
| Unknown* | 5,000 | 341.50p | Ordinary |
08:02:58 - 02-Nov-26 |
| Sell* | 358 | 340.112p | Ordinary |
08:01:17 - 02-Nov-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 11:16 am | RNS | TR-1: Notification of major holdings |
| 9th Oct 2026 4:08 pm | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
