| Price | 320.00p on 07-01-2026 at 15:15:25 |
|---|---|
| Change | -2.50p -0.78% |
| Buy | 325.00p |
| Sell | 315.00p |
| Last Trade: | Buy 2,750.00 at 325.00p |
| Day's Volume: | 60,902 |
| Last Close: | 322.50p |
| Open: | 322.50p |
| ISIN: | GB0005991111 |
| Day's Range | 320.00p - 320.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £96.23m |
| VWAP: | 320.26702p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,750 | 325.00p | Ordinary |
15:15:21 - 07-Jan-26 |
| Buy* | 2,750 | 323.90p | Ordinary |
15:15:10 - 07-Jan-26 |
| Sell* | 350 | 318.06p | Ordinary |
15:06:28 - 07-Jan-26 |
| Unknown* | 5,000 | 320.00p | Ordinary |
14:55:39 - 07-Jan-26 |
| Sell* | 422 | 318.06p | Ordinary |
14:29:43 - 07-Jan-26 |
| Unknown* | 5,000 | 320.00p | Ordinary |
14:06:14 - 07-Jan-26 |
| Unknown* | 230 | 320.00p | Ordinary |
13:44:03 - 07-Jan-26 |
| Sell* | 200 | 318.00p | Ordinary |
13:29:09 - 07-Jan-26 |
| Sell* | 2,679 | 317.825p | Ordinary |
13:18:15 - 07-Jan-26 |
| Buy* | 5,448 | 320.95p | Ordinary |
13:16:20 - 07-Jan-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
