| Price | 335.00p on 06-10-2026 at 13:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 786.00 at 330.15p |
| Day's Volume: | 5,059 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB0005991111 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £100.75m |
| VWAP: | 330.34223p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 786 | 330.15p | Ordinary |
13:31:02 - 06-Oct-26 |
| Sell* | 470 | 330.15p | Ordinary |
13:10:13 - 06-Oct-26 |
| Sell* | 1,496 | 330.15p | Ordinary |
12:13:39 - 06-Oct-26 |
| Sell* | 93 | 330.15p | Ordinary |
12:11:08 - 06-Oct-26 |
| Sell* | 1,500 | 330.15p | Ordinary |
10:59:33 - 06-Oct-26 |
| Sell* | 243 | 330.00p | Ordinary |
09:23:13 - 06-Oct-26 |
| Sell* | 323 | 330.135p | Ordinary |
09:01:17 - 06-Oct-26 |
| Buy* | 148 | 337.00p | Ordinary |
08:24:35 - 06-Oct-26 |
| Sell* | 134 | 330.00p | Ordinary |
14:44:54 - 05-Oct-26 |
| Sell* | 753 | 330.125p | Ordinary |
11:56:58 - 05-Oct-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Chief Financial Officer Appointment |
