| Price | 510.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 520.00p |
| Sell | 500.00p |
| Buy / Sell MPAC Shares | |
| Last Trade: | Sell 271.00 at 502.00p |
| Day's Volume: | 57,311 |
| Last Close: | 510.00p |
| Open: | 515.00p |
| ISIN: | GB0005991111 |
| Day's Range | 504.00p - 515.00p |
| 52wk Range: | 201.00p - 566.00p |
| Market Capitalisation: | £148m |
| VWAP: | 506.21128p |
| Shares in Issue: | 29m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Mpac Group Plc (MPAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | 502.00p | Ordinary |
16:14:17 - 22-Nov-24 |
| Sell* | 435 | 500.00p | SI Trade |
16:10:51 - 22-Nov-24 |
| Buy* | 1,000 | 506.80p | Ordinary |
16:10:43 - 22-Nov-24 |
| Buy* | 5,000 | 505.00p | Ordinary |
16:04:09 - 22-Nov-24 |
| Sell* | 1,505 | 500.80p | Ordinary |
16:03:50 - 22-Nov-24 |
| Sell* | 619 | 500.75p | Ordinary |
15:35:08 - 22-Nov-24 |
| Buy* | 167 | 506.80p | Ordinary |
15:33:11 - 22-Nov-24 |
| Unknown* | 10,000 | 505.00p | Ordinary |
14:30:28 - 22-Nov-24 |
| Buy* | 186 | 506.80p | Ordinary |
15:03:25 - 22-Nov-24 |
| Buy* | 900 | 506.24p | Ordinary |
14:58:08 - 22-Nov-24 |
