| Price | 212.50p on 09-06-2026 at 18:35:11 |
|---|---|
| Change | 2.50p 1.19% |
| Buy | 215.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 4,000.00 at 212.50p |
| Day's Volume: | 982,835 |
| Last Close: | 212.50p |
| Open: | 210.00p |
| ISIN: | GB0005991111 |
| Day's Range | 205.00p - 212.50p |
| 52wk Range: | 205.00p - 460.00p |
| Market Capitalisation: | £63.91m |
| VWAP: | 204.7889p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 212.50p | OTC Trade |
17:09:33 - 09-Jun-26 |
| Sell* | 267,500 | 200.85p | Negotiated Trade |
16:25:58 - 09-Jun-26 |
| Sell* | 900 | 210.00p | Ordinary |
16:23:13 - 09-Jun-26 |
| Buy* | 2,500 | 215.00p | Ordinary |
16:07:46 - 09-Jun-26 |
| Buy* | 229 | 215.00p | Ordinary |
15:59:05 - 09-Jun-26 |
| Buy* | 9 | 215.00p | SI Trade |
15:58:22 - 09-Jun-26 |
| Buy* | 2,323 | 215.00p | Ordinary |
15:58:13 - 09-Jun-26 |
| Buy* | 250 | 214.90p | Ordinary |
15:45:08 - 09-Jun-26 |
| Buy* | 2 | 215.00p | SI Trade |
15:40:59 - 09-Jun-26 |
| Buy* | 250 | 215.00p | Ordinary |
15:40:41 - 09-Jun-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 10:36 am | RNS | Director Purchases of Ordinary Shares |
| 8th Jun 2026 7:00 am | RNS | Trading Update and Sale of Lambert for up to £20m |
| 15th May 2026 7:00 am | RNS | Availability of 2025 Annual Report & Notice of AGM |
| 24th Apr 2026 2:00 pm | RNS | AIM Rule 17 Disclosure |
| 21st Apr 2026 7:01 am | RNS | Chief Financial Officer Succession |
| 21st Apr 2026 7:00 am | RNS | Full Year Results |
| 24th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 18th Feb 2026 4:52 pm | RNS | Change of Registered Office |
| 2nd Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 7:00 am | RNS | Appointment of Senior Independent Director |
