| Price | 342.50p on 14-11-2025 at 17:30:01 |
|---|---|
| Change | -7.50p -2.14% |
| Buy | 350.00p |
| Sell | 335.00p |
| Last Trade: | Unknown 2,500.00 at 342.50p |
| Day's Volume: | 17,795 |
| Last Close: | 342.50p |
| Open: | 350.00p |
| ISIN: | GB0005991111 |
| Day's Range | 340.00p - 350.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £103.00m |
| VWAP: | 341.42965p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 342.50p | Ordinary |
14:08:20 - 14-Nov-25 |
| Sell* | 8 | 336.50p | Ordinary |
14:06:35 - 14-Nov-25 |
| Sell* | 1,740 | 336.50p | Ordinary |
13:43:11 - 14-Nov-25 |
| Buy* | 580 | 343.80p | Ordinary |
13:10:15 - 14-Nov-25 |
| Sell* | 3,000 | 337.0949p | Ordinary |
13:09:49 - 14-Nov-25 |
| Buy* | 3 | 350.00p | SI Trade |
12:43:54 - 14-Nov-25 |
| Sell* | 1,250 | 340.00p | Ordinary |
12:43:38 - 14-Nov-25 |
| Sell* | 157 | 340.50p | Ordinary |
11:51:13 - 14-Nov-25 |
| Unknown* | 0 | 350.00p | SI Trade |
11:42:43 - 14-Nov-25 |
| Sell* | 1,000 | 340.10p | Ordinary |
11:42:35 - 14-Nov-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
