| Price | 425.00p on 24-04-2024 at 12:50:00 |
|---|---|
| Change | -5.00p -1.16% |
| Buy | 430.00p |
| Sell | 420.00p |
| Buy / Sell MPAC Shares | |
| Last Trade: | Buy 349.00 at 428.80p |
| Day's Volume: | 40,112 |
| Last Close: | 430.00p |
| Open: | 430.00p |
| ISIN: | GB0005991111 |
| Day's Range | 422.50p - 432.00p |
| 52wk Range: | 184.00p - 472.50p |
| Market Capitalisation: | £87m |
| VWAP: | 427.62826p |
| Shares in Issue: | 20m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Mpac Group Plc (MPAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | 428.80p | Ordinary |
12:40:47 - 24-Apr-24 |
| Buy* | 1,157 | 429.00p | Ordinary |
12:19:12 - 24-Apr-24 |
| Buy* | 101 | 425.00p | Ordinary |
11:30:20 - 24-Apr-24 |
| Buy* | 469 | 424.40p | Ordinary |
11:29:49 - 24-Apr-24 |
| Buy* | 4 | 425.00p | SI Trade |
11:29:49 - 24-Apr-24 |
| Sell* | 2,500 | 422.00p | Ordinary |
11:29:40 - 24-Apr-24 |
| Sell* | 4,411 | 422.00p | Ordinary |
11:29:38 - 24-Apr-24 |
| Sell* | 2,500 | 426.55p | Ordinary |
11:26:28 - 24-Apr-24 |
| Sell* | 5,000 | 426.05p | Ordinary |
11:26:14 - 24-Apr-24 |
| Sell* | 2,688 | 428.00p | Ordinary |
11:25:09 - 24-Apr-24 |
