| Price | 333.50p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | 1.00p 0.3% |
| Buy | 340.00p |
| Sell | 327.00p |
| Last Trade: | Unknown 15,000.00 at 330.666p |
| Day's Volume: | 47,467 |
| Last Close: | 333.50p |
| Open: | 332.50p |
| ISIN: | GB0005991111 |
| Day's Range | 332.50p - 333.50p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £100.29m |
| VWAP: | 332.22105p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 330.666p | Negotiated Trade |
16:29:13 - 05-Dec-25 |
| Sell* | 916 | 329.25p | Ordinary |
16:24:22 - 05-Dec-25 |
| Buy* | 375 | 336.70p | Ordinary |
16:20:52 - 05-Dec-25 |
| Sell* | 10,000 | 331.00p | Ordinary |
16:20:31 - 05-Dec-25 |
| Sell* | 150 | 327.112p | Ordinary |
15:35:20 - 05-Dec-25 |
| Buy* | 345 | 337.00p | Ordinary |
14:00:13 - 05-Dec-25 |
| Sell* | 1,250 | 328.66p | Ordinary |
13:55:30 - 05-Dec-25 |
| Unknown* | 10,000 | 330.00p | Ordinary |
13:50:45 - 05-Dec-25 |
| Sell* | 300 | 328.66p | Ordinary |
12:41:22 - 05-Dec-25 |
| Unknown* | 8,000 | 340.00p | Ordinary |
12:36:44 - 05-Dec-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
