| Price | 270.00p on 17-10-2025 at 07:08:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 260.00p |
| Last Trade: | Buy 125.00 at 280.00p |
| Day's Volume: | 125 |
| Last Close: | 275.00p |
| Open: | 270.00p |
| ISIN: | GB0005991111 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £81.20m |
| VWAP: | 280.00p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 280.00p | SI Trade |
08:04:49 - 17-Oct-25 |
| Sell* | 4,685 | 272.00p | Ordinary |
16:15:15 - 16-Oct-25 |
| Buy* | 1,300 | 276.00p | Ordinary |
15:46:36 - 16-Oct-25 |
| Sell* | 1,701 | 271.11p | Ordinary |
15:36:57 - 16-Oct-25 |
| Sell* | 1,000 | 272.20p | Ordinary |
15:36:09 - 16-Oct-25 |
| Sell* | 1,000 | 272.20p | Ordinary |
15:35:28 - 16-Oct-25 |
| Sell* | 500 | 272.00p | Ordinary |
15:34:44 - 16-Oct-25 |
| Sell* | 500 | 272.00p | Ordinary |
15:33:56 - 16-Oct-25 |
| Sell* | 40 | 270.011p | Ordinary |
14:58:38 - 16-Oct-25 |
| Unknown* | 750 | 272.50p | Ordinary |
14:46:31 - 16-Oct-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 8:00 am | RNS-R | Equity Development Investor Presentation |
| 1st Jul 2025 7:00 am | RNS | Defined Benefit Pension Scheme Update |
