Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	250.00p on 22-06-2026 at 16:15:01
Change	5.00p 2.04%
Buy	255.00p
Sell	245.00p

Last Trade:	Sell 200.00 at 248.60p
Day's Volume:	22,580
Last Close:	250.00p
Open:	245.00p
ISIN:	GB0005991111

Day's Range	245.00p - 250.00p
52wk Range:	205.00p - 442.50p
Market Capitalisation:	£75.18m
VWAP:	248.18808p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Sell*	200	248.60p	Ordinary	15:48:33 - 22-Jun-26
Sell*	4,126	248.135p	Ordinary	15:42:39 - 22-Jun-26
Sell*	78	248.135p	Ordinary	14:13:08 - 22-Jun-26
Sell*	435	245.50p	Ordinary	14:10:27 - 22-Jun-26
Sell*	488	248.10p	Ordinary	13:25:08 - 22-Jun-26
Sell*	1,000	248.10p	Ordinary	13:12:25 - 22-Jun-26
Sell*	92	245.00p	Ordinary	12:19:13 - 22-Jun-26
Buy*	500	250.00p	Ordinary	12:10:16 - 22-Jun-26
Buy*	1,000	250.00p	Ordinary	12:06:31 - 22-Jun-26
Buy*	1,000	250.00p	Ordinary	12:06:06 - 22-Jun-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	245.00	245.00	245.00	245.00	40,079
18th Jun 2026 (Thu)	235.00	245.00	235.00	245.00	44,779
17th Jun 2026 (Wed)	225.00	235.00	228.00	235.00	67,038
16th Jun 2026 (Tue)	222.50	225.00	222.50	225.00	57,574
15th Jun 2026 (Mon)	217.50	225.00	225.00	225.00	40,929
12th Jun 2026 (Fri)	215.00	215.00	215.00	215.00	192,179
11th Jun 2026 (Thu)	210.00	215.00	210.00	215.00	74,160
10th Jun 2026 (Wed)	212.50	212.50	210.00	210.00	69,133
9th Jun 2026 (Tue)	210.00	212.50	205.00	212.50	982,835
8th Jun 2026 (Mon)	210.00	232.50	210.00	210.00	3,195,590
5th Jun 2026 (Fri)	267.50	267.50	262.50	262.50	16,792
4th Jun 2026 (Thu)	272.50	272.50	272.50	272.50	39,720
3rd Jun 2026 (Wed)	272.50	272.50	272.50	272.50	38,042
2nd Jun 2026 (Tue)	262.50	275.00	262.50	272.50	95,802
1st Jun 2026 (Mon)	257.50	260.00	257.50	260.00	44,012
29th May 2026 (Fri)	257.50	257.50	257.50	257.50	27,979
28th May 2026 (Thu)	257.50	257.50	257.50	257.50	123,324
27th May 2026 (Wed)	257.50	257.50	257.50	257.50	29,342
26th May 2026 (Tue)	257.50	257.50	257.50	257.50	27,611
25th May 2026 (Mon)	257.50	257.50	257.50	257.50	0
22nd May 2026 (Fri)	257.50	257.50	257.50	257.50	38,550

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
19th Jun 2026 1:58 pm	RNS	Director/PDMR Share Dealing
18th Jun 2026 3:05 pm	RNS	Result of Annual General Meeting
17th Jun 2026 2:19 pm	RNS	TR-1: Notification of major holdings
17th Jun 2026 2:18 pm	RNS	PDMR Share Dealing
17th Jun 2026 8:49 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 10:36 am	RNS	Director Purchases of Ordinary Shares
8th Jun 2026 7:00 am	RNS	Trading Update and Sale of Lambert for up to £20m
15th May 2026 7:00 am	RNS	Availability of 2025 Annual Report & Notice of AGM
24th Apr 2026 2:00 pm	RNS	AIM Rule 17 Disclosure
21st Apr 2026 7:01 am	RNS	Chief Financial Officer Succession

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58