Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	255.00p on 15-05-2026 at 18:05:12
Change	-2.50p -0.97%
Buy	260.00p
Sell	250.00p

Last Trade:	Buy 1,000.00 at 255.575p
Day's Volume:	35,407
Last Close:	255.00p
Open:	255.00p
ISIN:	GB0005991111

Day's Range	255.00p - 255.00p
52wk Range:	221.00p - 490.00p
Market Capitalisation:	£76.69m
VWAP:	255.55539p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Buy*	1,000	255.575p	Ordinary	16:23:52 - 15-May-26
Buy*	500	255.805p	Ordinary	15:54:07 - 15-May-26
Buy*	500	255.805p	Ordinary	14:27:21 - 15-May-26
Unknown*	15,000	255.00p	Ordinary	13:47:48 - 15-May-26
Buy*	790	255.575p	Ordinary	13:33:49 - 15-May-26
Buy*	288	255.55p	Ordinary	13:05:54 - 15-May-26
Buy*	3,500	255.575p	Ordinary	12:05:45 - 15-May-26
Buy*	3,500	255.575p	Ordinary	12:05:23 - 15-May-26
Buy*	1,951	255.55p	Ordinary	11:09:49 - 15-May-26
Buy*	360	255.50p	Ordinary	11:01:33 - 15-May-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	255.00	255.00	255.00	255.00	35,407
14th May 2026 (Thu)	255.00	257.50	255.00	257.50	28,938
13th May 2026 (Wed)	255.00	255.00	255.00	255.00	13,187
12th May 2026 (Tue)	255.00	250.00	250.00	255.00	25,251
11th May 2026 (Mon)	255.00	255.00	255.00	255.00	34,766
8th May 2026 (Fri)	255.00	255.00	255.00	255.00	10,022
7th May 2026 (Thu)	257.50	257.50	255.00	255.00	68,199
6th May 2026 (Wed)	232.50	250.00	230.00	250.00	125,033
5th May 2026 (Tue)	235.00	235.00	232.50	232.50	55,810
4th May 2026 (Mon)	235.00	235.00	235.00	235.00	0
1st May 2026 (Fri)	235.00	235.00	235.00	235.00	53,814
30th Apr 2026 (Thu)	223.50	235.00	223.50	235.00	137,360
29th Apr 2026 (Wed)	223.50	225.00	225.00	225.00	98,077
28th Apr 2026 (Tue)	221.50	223.50	221.00	223.50	73,842
27th Apr 2026 (Mon)	222.50	222.50	221.50	221.50	107,159
24th Apr 2026 (Fri)	227.50	227.50	222.50	222.50	65,157
23rd Apr 2026 (Thu)	227.50	227.50	227.50	227.50	149,329
22nd Apr 2026 (Wed)	230.00	230.00	227.50	227.50	66,601
21st Apr 2026 (Tue)	242.50	226.00	226.00	226.00	370,027
20th Apr 2026 (Mon)	270.00	270.00	260.00	260.00	56,932
17th Apr 2026 (Fri)	272.50	275.00	270.00	270.00	44,526
16th Apr 2026 (Thu)	265.00	272.50	265.00	272.50	59,807

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
15th May 2026 7:00 am	RNS	Availability of 2025 Annual Report & Notice of AGM
24th Apr 2026 2:00 pm	RNS	AIM Rule 17 Disclosure
21st Apr 2026 7:01 am	RNS	Chief Financial Officer Succession
21st Apr 2026 7:00 am	RNS	Full Year Results
24th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
18th Feb 2026 4:52 pm	RNS	Change of Registered Office
2nd Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Appointment of Senior Independent Director
15th Jan 2026 7:00 am	RNS	Full Year trading update and notice of results
31st Oct 2025 11:54 am	RNS	Holding(s) in Company

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56