| Price | 339.00p on 29-10-2026 at 07:50:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 338.00p |
| Last Trade: | Sell 493.00 at 338.00p |
| Day's Volume: | 0 |
| Last Close: | 339.00p |
| Open: | 0.00p |
| ISIN: | GB0005991111 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 205.00p - 390.00p |
| Market Capitalisation: | £101.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | 338.00p | Ordinary |
16:24:27 - 28-Oct-26 |
| Sell* | 6,537 | 338.91p | Ordinary |
16:02:52 - 28-Oct-26 |
| Sell* | 374 | 338.855p | Ordinary |
12:51:11 - 28-Oct-26 |
| Sell* | 482 | 338.75p | Ordinary |
11:09:24 - 28-Oct-26 |
| Sell* | 738 | 337.00p | Ordinary |
09:58:40 - 28-Oct-26 |
| Unknown* | 600 | 337.50p | Ordinary |
15:22:05 - 27-Oct-26 |
| Buy* | 84 | 338.00p | Ordinary |
14:15:23 - 27-Oct-26 |
| Sell* | 169 | 335.00p | Ordinary |
11:01:29 - 27-Oct-26 |
| Unknown* | 1,820 | 337.50p | Negotiated Trade |
11:00:03 - 27-Oct-26 |
| Sell* | 1,000 | 336.9725p | Ordinary |
10:55:16 - 27-Oct-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 11:16 am | RNS | TR-1: Notification of major holdings |
| 9th Oct 2026 4:08 pm | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
