| Price | 335.00p on 23-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 182.00 at 331.80p |
| Day's Volume: | 17,148 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB0005991111 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £100.75m |
| VWAP: | 331.70926p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | 331.80p | Ordinary |
13:21:59 - 23-Sep-26 |
| Sell* | 42 | 331.80p | Ordinary |
13:18:41 - 23-Sep-26 |
| Sell* | 1,572 | 332.00p | Ordinary |
11:23:55 - 23-Sep-26 |
| Sell* | 801 | 331.65p | Ordinary |
11:16:08 - 23-Sep-26 |
| Unknown* | 9,096 | 331.677p | Ordinary |
10:39:31 - 23-Sep-26 |
| Sell* | 133 | 331.65p | Ordinary |
10:29:06 - 23-Sep-26 |
| Sell* | 2,679 | 331.677p | Ordinary |
10:25:13 - 23-Sep-26 |
| Sell* | 218 | 331.677p | Ordinary |
09:21:33 - 23-Sep-26 |
| Sell* | 216 | 331.65p | Ordinary |
09:19:04 - 23-Sep-26 |
| Sell* | 2,196 | 331.65p | Ordinary |
09:12:46 - 23-Sep-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Chief Financial Officer Appointment |
