| Price | 311.50p on 19-12-2025 at 19:05:10 |
|---|---|
| Change | -2.50p -0.8% |
| Buy | 318.00p |
| Sell | 305.00p |
| Last Trade: | Buy 750.00 at 313.775p |
| Day's Volume: | 3,548 |
| Last Close: | 311.50p |
| Open: | 314.00p |
| ISIN: | GB0005991111 |
| Day's Range | 311.50p - 314.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £93.68m |
| VWAP: | 313.22237p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 313.775p | Ordinary |
15:56:22 - 19-Dec-25 |
| Buy* | 215 | 313.775p | Ordinary |
14:58:56 - 19-Dec-25 |
| Buy* | 85 | 313.90p | Ordinary |
14:12:28 - 19-Dec-25 |
| Buy* | 2 | 318.00p | SI Trade |
14:01:15 - 19-Dec-25 |
| Buy* | 2 | 318.00p | SI Trade |
14:01:15 - 19-Dec-25 |
| Sell* | 26 | 311.60p | Ordinary |
11:20:21 - 19-Dec-25 |
| Sell* | 1,658 | 312.50p | Ordinary |
09:31:38 - 19-Dec-25 |
| Unknown* | 810 | 314.00p | Uncrossing Trade |
08:00:24 - 19-Dec-25 |
| Buy* | 2 | 318.00p | Ordinary |
15:59:17 - 18-Dec-25 |
| Sell* | 3 | 310.00p | Ordinary |
15:59:10 - 18-Dec-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
