| Price | 337.50p on 15-10-2026 at 17:45:12 |
|---|---|
| Change | -2.50p -0.74% |
| Buy | 340.00p |
| Sell | 335.00p |
| Last Trade: | Unknown 81.00 at 337.50p |
| Day's Volume: | 10,127 |
| Last Close: | 337.50p |
| Open: | 337.50p |
| ISIN: | GB0005991111 |
| Day's Range | 337.50p - 337.50p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £101.50m |
| VWAP: | 337.41391p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 337.50p | Ordinary |
14:40:51 - 15-Oct-26 |
| Sell* | 401 | 335.00p | Ordinary |
12:17:19 - 15-Oct-26 |
| Buy* | 1,471 | 339.80p | Ordinary |
12:16:02 - 15-Oct-26 |
| Buy* | 21 | 339.50p | Ordinary |
12:10:53 - 15-Oct-26 |
| Sell* | 2,200 | 335.00p | Ordinary |
10:10:58 - 15-Oct-26 |
| Sell* | 3,000 | 337.30p | Ordinary |
08:10:59 - 15-Oct-26 |
| Buy* | 2,953 | 338.45p | Ordinary |
08:01:03 - 15-Oct-26 |
| Buy* | 1,000 | 340.00p | Suspected BUY Trade |
16:35:14 - 14-Oct-26 |
| Unknown* | 10,000 | 337.50p | Ordinary |
16:06:18 - 14-Oct-26 |
| Unknown* | 10,000 | 337.50p | Negotiated Trade |
16:05:42 - 14-Oct-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 4:08 pm | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
