| Price | 314.00p on 18-12-2025 at 12:04:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 318.00p |
| Sell | 310.00p |
| Last Trade: | Sell 1,087.00 at 313.58p |
| Day's Volume: | 6,123 |
| Last Close: | 314.00p |
| Open: | 314.00p |
| ISIN: | GB0005991111 |
| Day's Range | 314.00p - 314.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £94.43m |
| VWAP: | 313.82708p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,087 | 313.58p | Ordinary |
12:04:13 - 18-Dec-25 |
| Sell* | 192 | 311.00p | Ordinary |
11:54:29 - 18-Dec-25 |
| Buy* | 1,998 | 317.00p | Ordinary |
11:41:50 - 18-Dec-25 |
| Sell* | 1,118 | 313.252p | Ordinary |
10:43:01 - 18-Dec-25 |
| Sell* | 1,728 | 311.00p | Ordinary |
08:32:12 - 18-Dec-25 |
| Buy* | 187 | 317.75p | Ordinary |
16:21:06 - 17-Dec-25 |
| Buy* | 153 | 317.75p | Ordinary |
15:45:55 - 17-Dec-25 |
| Buy* | 676 | 318.00p | Ordinary |
15:02:24 - 17-Dec-25 |
| Sell* | 4 | 310.00p | Ordinary |
14:56:18 - 17-Dec-25 |
| Buy* | 313 | 317.75p | Ordinary |
14:52:52 - 17-Dec-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
