Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Price

Price 422.50p on 31-03-2025 at 09:23:59
Change 1.50p 0.36%
Buy 425.00p
Sell 420.00p
Buy / Sell MPAC Shares
Last Trade: Buy 120.00 at 423.40p
Day's Volume: 7,221
Last Close: 421.00p
Open: 422.50p
ISIN: GB0005991111
Day's Range 422.50p - 422.50p
52wk Range: 407.50p - 590.00p
Market Capitalisation: £127m
VWAP: 421.99228p
Shares in Issue: 30m

Mpac Group Plc (MPAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 423.40p Ordinary
10:23:58 - 31-Mar-25
Buy* 1,000 423.70p Ordinary
10:06:21 - 31-Mar-25
Buy* 233 423.75p Ordinary
09:40:00 - 31-Mar-25
Sell* 10 420.75p Ordinary
09:24:56 - 31-Mar-25
Buy* 883 424.00p Ordinary
09:00:49 - 31-Mar-25
Buy* 300 424.00p Ordinary
08:29:14 - 31-Mar-25
Sell* 2,500 420.50p Ordinary
08:11:53 - 31-Mar-25
Sell* 2,000 421.55p Ordinary
08:09:23 - 31-Mar-25
Sell* 175 421.80p Ordinary
08:05:33 - 31-Mar-25
Buy* 2 425.00p SI Trade
16:35:01 - 28-Mar-25
See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 418.00 423.00 418.00 421.00 78,576
27th Mar 2025 (Thu) 422.50 422.50 422.50 422.50 20,917
26th Mar 2025 (Wed) 423.50 423.50 422.50 422.50 57,423
25th Mar 2025 (Tue) 425.00 423.50 422.00 423.50 116,685
24th Mar 2025 (Mon) 422.50 425.00 422.50 425.00 78,714
21st Mar 2025 (Fri) 422.50 422.50 422.50 422.50 33,497
20th Mar 2025 (Thu) 422.50 422.50 422.50 422.50 26,656
19th Mar 2025 (Wed) 427.50 427.50 417.50 422.50 105,629
18th Mar 2025 (Tue) 417.50 427.50 417.50 427.50 236,456
17th Mar 2025 (Mon) 426.00 426.00 417.50 417.50 92,674
14th Mar 2025 (Fri) 426.00 426.00 426.00 426.00 32,032
13th Mar 2025 (Thu) 427.50 430.00 426.00 426.00 56,249
12th Mar 2025 (Wed) 417.50 427.50 426.00 427.50 78,362
11th Mar 2025 (Tue) 422.50 422.50 417.50 417.50 62,756
10th Mar 2025 (Mon) 447.50 447.50 422.50 422.50 183,877
7th Mar 2025 (Fri) 450.00 450.00 445.00 447.50 100,020
6th Mar 2025 (Thu) 467.50 467.50 441.00 450.00 172,935
5th Mar 2025 (Wed) 465.00 472.50 465.00 467.50 50,678
4th Mar 2025 (Tue) 490.00 468.00 468.00 468.00 60,842
3rd Mar 2025 (Mon) 492.50 495.00 490.00 490.00 53,170
See more Mpac Group Plc price history

Mpac Group Plc (MPAC) Regulatory News

Date Source Headline
24th Mar 2025 10:39 am RNS Notice of Results
25th Feb 2025 7:00 am RNS-R Pension Scheme Valuation Update
23rd Jan 2025 8:32 am RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Full Year Trading update
7th Jan 2025 3:03 pm RNS Holding(s) in Company
29th Nov 2024 2:55 pm RNS Completion of the Acquisition of CSi Palletising
5th Nov 2024 12:55 pm RNS Standard form for notification of major holdings
5th Nov 2024 9:39 am RNS Standard form for notification of major holdings
4th Nov 2024 8:57 am RNS Standard form for notification of major holdings
23rd Oct 2024 2:55 pm RNS Standard form for notification of major holdings
See more Mpac Group Plc regulatory news

Mpac Group Plc (MPAC) Share News

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Mpac Group complete acquisition of CSi Palletising

29th Nov 2024 17:15

Mpac Group PLC - Tadcaster, North Yorkshire-based high-speed packaging and automation solutions - Completes deal to buy CSi Palletising. CSi Palletising provides design, manufacturing and installation services for end-of-line automation and palletising solutions. It is based in the Netherlands, with a factory in Romania. Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

AIM WINNERS & LOSERS: Alba buys earn-in option for Sweden project

6th Nov 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

11th Oct 2024 13:59

Read More

See more Mpac Group Plc news
FTSE 100 Latest
Value8,584.63
Change-74.22

Login to your account

Forgot Password?

Not Registered