| Price | 350.00p on 13-11-2025 at 15:21:55 |
|---|---|
| Change | -2.50p -0.71% |
| Buy | 355.00p |
| Sell | 345.00p |
| Last Trade: | Sell 750.00 at 346.60p |
| Day's Volume: | 17,266 |
| Last Close: | 352.50p |
| Open: | 352.50p |
| ISIN: | GB0005991111 |
| Day's Range | 350.00p - 352.50p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £105.26m |
| VWAP: | 350.52985p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 346.60p | Ordinary |
15:21:54 - 13-Nov-25 |
| Buy* | 1 | 355.00p | Ordinary |
15:20:36 - 13-Nov-25 |
| Sell* | 1,062 | 350.75p | Ordinary |
14:31:07 - 13-Nov-25 |
| Sell* | 182 | 350.00p | Ordinary |
14:12:09 - 13-Nov-25 |
| Sell* | 56 | 350.00p | Ordinary |
14:10:35 - 13-Nov-25 |
| Sell* | 8 | 350.00p | Ordinary |
14:04:10 - 13-Nov-25 |
| Sell* | 146 | 350.50p | Ordinary |
12:31:55 - 13-Nov-25 |
| Sell* | 64 | 350.56p | Ordinary |
10:44:47 - 13-Nov-25 |
| Buy* | 20 | 355.00p | SI Trade |
09:51:29 - 13-Nov-25 |
| Sell* | 600 | 351.55p | Ordinary |
09:51:02 - 13-Nov-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
