| Price | 322.50p on 14-01-2026 at 16:35:30 |
|---|---|
| Change | 2.50p 0.78% |
| Buy | 325.00p |
| Sell | 320.00p |
| Last Trade: | Sell 2,739.00 at 321.60p |
| Day's Volume: | 24,583 |
| Last Close: | 322.50p |
| Open: | 320.00p |
| ISIN: | GB0005991111 |
| Day's Range | 320.00p - 322.50p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £96.99m |
| VWAP: | 321.34329p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,739 | 321.60p | Ordinary |
16:22:15 - 14-Jan-26 |
| Sell* | 6,500 | 320.00p | Ordinary |
15:44:06 - 14-Jan-26 |
| Unknown* | 0 | 325.00p | SI Trade |
15:04:07 - 14-Jan-26 |
| Sell* | 430 | 320.00p | SI Trade |
15:04:07 - 14-Jan-26 |
| Buy* | 64 | 325.00p | SI Trade |
15:04:07 - 14-Jan-26 |
| Sell* | 4 | 320.00p | SI Trade |
15:04:07 - 14-Jan-26 |
| Buy* | 4,626 | 324.00p | Ordinary |
15:03:47 - 14-Jan-26 |
| Buy* | 1,590 | 323.40p | Ordinary |
13:23:02 - 14-Jan-26 |
| Sell* | 700 | 319.666p | Ordinary |
12:41:02 - 14-Jan-26 |
| Unknown* | 1,720 | 320.00p | Ordinary |
12:31:39 - 14-Jan-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
