TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain
15th Jan 2026 13:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 230.00p on 07-04-2026 at 18:50:07 |
|---|---|
| Change | -7.50p -3.16% |
| Buy | 235.00p |
| Sell | 225.00p |
| Last Trade: | Sell 400.00 at 226.00p |
| Day's Volume: | 85,532 |
| Last Close: | 230.00p |
| Open: | 237.50p |
| ISIN: | GB0005991111 |
| Day's Range | 230.00p - 235.00p |
| 52wk Range: | 230.00p - 490.00p |
| Market Capitalisation: | £69.17m |
| VWAP: | 230.7281p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 226.00p | Ordinary |
16:24:23 - 07-Apr-26 |
| Buy* | 18 | 235.00p | Ordinary |
16:03:25 - 07-Apr-26 |
| Sell* | 1,000 | 229.59p | Ordinary |
15:58:31 - 07-Apr-26 |
| Sell* | 5,248 | 226.616p | Ordinary |
15:54:28 - 07-Apr-26 |
| Sell* | 1,470 | 226.616p | Ordinary |
15:37:07 - 07-Apr-26 |
| Sell* | 8,000 | 229.96p | Ordinary |
15:04:20 - 07-Apr-26 |
| Sell* | 25 | 226.50p | Ordinary |
15:01:02 - 07-Apr-26 |
| Buy* | 19 | 235.00p | Ordinary |
14:45:22 - 07-Apr-26 |
| Sell* | 3,000 | 225.50p | Ordinary |
14:39:54 - 07-Apr-26 |
| Sell* | 1,000 | 230.00p | Ordinary |
14:28:11 - 07-Apr-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 18th Feb 2026 4:52 pm | RNS | Change of Registered Office |
| 2nd Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 7:00 am | RNS | Appointment of Senior Independent Director |
| 15th Jan 2026 7:00 am | RNS | Full Year trading update and notice of results |
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |