TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain
15th Jan 2026 13:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 340.00p on 20-01-2026 at 09:19:43 |
|---|---|
| Change | 2.50p 0.74% |
| Buy | 345.00p |
| Sell | 335.00p |
| Last Trade: | Buy 725.00 at 344.50p |
| Day's Volume: | 9,365 |
| Last Close: | 337.50p |
| Open: | 337.50p |
| ISIN: | GB0005991111 |
| Day's Range | 337.50p - 340.00p |
| 52wk Range: | 262.50p - 581.00p |
| Market Capitalisation: | £102.25m |
| VWAP: | 342.47848p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 725 | 344.50p | Ordinary |
09:19:41 - 20-Jan-26 |
| Buy* | 129 | 345.00p | Ordinary |
08:56:48 - 20-Jan-26 |
| Sell* | 180 | 339.6673p | Ordinary |
08:55:22 - 20-Jan-26 |
| Buy* | 2 | 345.00p | Ordinary |
08:37:08 - 20-Jan-26 |
| Buy* | 1,447 | 344.50p | Ordinary |
08:37:07 - 20-Jan-26 |
| Buy* | 2,920 | 342.40p | Ordinary |
08:18:52 - 20-Jan-26 |
| Sell* | 883 | 339.6673p | Ordinary |
08:02:20 - 20-Jan-26 |
| Buy* | 1 | 345.00p | SI Trade |
08:02:05 - 20-Jan-26 |
| Buy* | 2,898 | 342.00p | Ordinary |
08:01:49 - 20-Jan-26 |
| Buy* | 105 | 342.00p | Ordinary |
08:01:48 - 20-Jan-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Appointment of Senior Independent Director |
| 15th Jan 2026 7:00 am | RNS | Full Year trading update and notice of results |
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |