| Price | 335.00p on 05-10-2026 at 13:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 753.00 at 330.125p |
| Day's Volume: | 2,186 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB0005991111 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £100.75m |
| VWAP: | 330.17469p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 753 | 330.125p | Ordinary |
11:56:58 - 05-Oct-26 |
| Sell* | 259 | 330.125p | Ordinary |
11:55:59 - 05-Oct-26 |
| Sell* | 900 | 330.125p | Ordinary |
11:45:06 - 05-Oct-26 |
| Unknown* | 0 | 340.00p | SI Trade |
11:22:57 - 05-Oct-26 |
| Sell* | 23 | 330.125p | Ordinary |
10:22:44 - 05-Oct-26 |
| Buy* | 11 | 340.00p | SI Trade |
10:14:22 - 05-Oct-26 |
| Sell* | 31 | 330.125p | Ordinary |
10:02:58 - 05-Oct-26 |
| Sell* | 209 | 330.125p | Ordinary |
09:13:37 - 05-Oct-26 |
| Unknown* | 10,000 | 332.50p | Ordinary |
16:40:15 - 02-Oct-26 |
| Sell* | 737 | 330.125p | Ordinary |
16:07:38 - 02-Oct-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Chief Financial Officer Appointment |
