| Price | 340.00p on 14-10-2026 at 18:25:11 |
|---|---|
| Change | 2.50p 0.74% |
| Buy | 340.00p |
| Sell | 335.00p |
| Last Trade: | Buy 1,000.00 at 340.00p |
| Day's Volume: | 49,340 |
| Last Close: | 340.00p |
| Open: | 337.50p |
| ISIN: | GB0005991111 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £102.25m |
| VWAP: | 337.40828p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 340.00p | Suspected BUY Trade |
16:35:14 - 14-Oct-26 |
| Unknown* | 10,000 | 337.50p | Ordinary |
16:06:18 - 14-Oct-26 |
| Unknown* | 10,000 | 337.50p | Negotiated Trade |
16:05:42 - 14-Oct-26 |
| Sell* | 1,555 | 335.40p | Ordinary |
15:11:52 - 14-Oct-26 |
| Sell* | 605 | 335.40p | Ordinary |
13:31:03 - 14-Oct-26 |
| Unknown* | 6,222 | 337.50p | Ordinary |
12:45:03 - 14-Oct-26 |
| Unknown* | 8,623 | 337.25p | Ordinary |
12:44:18 - 14-Oct-26 |
| Unknown* | 5,590 | 337.50p | Negotiated Trade |
11:21:26 - 14-Oct-26 |
| Unknown* | 4,410 | 337.50p | Negotiated Trade |
11:21:26 - 14-Oct-26 |
| Sell* | 700 | 337.25p | Ordinary |
11:21:15 - 14-Oct-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 4:08 pm | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
