Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	275.00p on 30-06-2026 at 18:05:11
Change	7.50p 2.8%
Buy	280.00p
Sell	270.00p

Last Trade:	Unknown 22,500.00 at 275.00p
Day's Volume:	115,656
Last Close:	275.00p
Open:	267.50p
ISIN:	GB0005991111

Day's Range	267.50p - 282.50p
52wk Range:	205.00p - 397.50p
Market Capitalisation:	£82.70m
VWAP:	276.04896p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Unknown*	22,500	275.00p	OTC Trade	17:08:26 - 30-Jun-26
Unknown*	140	275.00p	Ordinary	15:30:01 - 30-Jun-26
Sell*	10	273.66p	Ordinary	15:28:17 - 30-Jun-26
Sell*	5	272.50p	Ordinary	14:46:49 - 30-Jun-26
Sell*	200	273.66p	Ordinary	13:55:04 - 30-Jun-26
Unknown*	1,250	275.00p	Ordinary	13:53:22 - 30-Jun-26
Sell*	2,000	276.46p	Ordinary	13:52:33 - 30-Jun-26
Sell*	3,500	276.466p	Ordinary	13:52:05 - 30-Jun-26
Sell*	1	275.00p	SI Trade	13:51:19 - 30-Jun-26
Sell*	5,000	280.00p	Ordinary	13:44:40 - 30-Jun-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	267.50	282.50	267.50	275.00	115,656
29th Jun 2026 (Mon)	267.50	267.50	267.50	267.50	70,536
26th Jun 2026 (Fri)	250.00	267.50	250.00	267.50	86,834
25th Jun 2026 (Thu)	250.00	250.00	250.00	250.00	58,270
24th Jun 2026 (Wed)	250.00	250.00	250.00	250.00	84,159
23rd Jun 2026 (Tue)	250.00	250.00	250.00	250.00	26,026
22nd Jun 2026 (Mon)	245.00	250.00	245.00	250.00	22,580
19th Jun 2026 (Fri)	245.00	245.00	245.00	245.00	40,079
18th Jun 2026 (Thu)	235.00	245.00	235.00	245.00	44,779
17th Jun 2026 (Wed)	225.00	235.00	228.00	235.00	67,038
16th Jun 2026 (Tue)	222.50	225.00	222.50	225.00	57,574
15th Jun 2026 (Mon)	217.50	225.00	225.00	225.00	40,929
12th Jun 2026 (Fri)	215.00	215.00	215.00	215.00	192,179
11th Jun 2026 (Thu)	210.00	215.00	210.00	215.00	74,160
10th Jun 2026 (Wed)	212.50	212.50	210.00	210.00	69,133
9th Jun 2026 (Tue)	210.00	212.50	205.00	212.50	982,835
8th Jun 2026 (Mon)	210.00	232.50	210.00	210.00	3,195,590
5th Jun 2026 (Fri)	267.50	267.50	262.50	262.50	16,792
4th Jun 2026 (Thu)	272.50	272.50	272.50	272.50	39,720
3rd Jun 2026 (Wed)	272.50	272.50	272.50	272.50	38,042
2nd Jun 2026 (Tue)	262.50	275.00	262.50	272.50	95,802
1st Jun 2026 (Mon)	257.50	260.00	257.50	260.00	44,012

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
26th Jun 2026 11:46 am	RNS	TR-1: Notification of major holdings
24th Jun 2026 9:21 am	RNS	Director/PDMR Dealing
19th Jun 2026 1:58 pm	RNS	Director/PDMR Share Dealing
18th Jun 2026 3:05 pm	RNS	Result of Annual General Meeting
17th Jun 2026 2:19 pm	RNS	TR-1: Notification of major holdings
17th Jun 2026 2:18 pm	RNS	PDMR Share Dealing
17th Jun 2026 8:49 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 10:36 am	RNS	Director Purchases of Ordinary Shares
8th Jun 2026 7:00 am	RNS	Trading Update and Sale of Lambert for up to £20m
15th May 2026 7:00 am	RNS	Availability of 2025 Annual Report & Notice of AGM

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90