| Price | 330.00p on 26-11-2025 at 16:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 335.00p |
| Sell | 325.00p |
| Last Trade: | Sell 150.00 at 329.40p |
| Day's Volume: | 14,112 |
| Last Close: | 330.00p |
| Open: | 330.00p |
| ISIN: | GB0005991111 |
| Day's Range | 330.00p - 330.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £99.24m |
| VWAP: | 328.25254p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 329.40p | Ordinary |
16:24:48 - 26-Nov-25 |
| Sell* | 500 | 326.775p | Ordinary |
16:20:17 - 26-Nov-25 |
| Sell* | 590 | 326.72p | Ordinary |
15:55:58 - 26-Nov-25 |
| Sell* | 1,700 | 329.00p | Ordinary |
15:29:50 - 26-Nov-25 |
| Sell* | 760 | 326.72p | Ordinary |
15:29:49 - 26-Nov-25 |
| Buy* | 5 | 335.00p | SI Trade |
14:38:09 - 26-Nov-25 |
| Buy* | 4 | 335.00p | SI Trade |
14:38:09 - 26-Nov-25 |
| Sell* | 130 | 325.00p | SI Trade |
14:38:09 - 26-Nov-25 |
| Sell* | 91 | 326.50p | Ordinary |
14:33:42 - 26-Nov-25 |
| Sell* | 628 | 326.72p | Ordinary |
14:13:29 - 26-Nov-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
