| Price | 337.50p on 07-10-2026 at 16:15:12 |
|---|---|
| Change | 2.50p 0.75% |
| Buy | 340.00p |
| Sell | 335.00p |
| Last Trade: | Sell 1,450.00 at 335.08p |
| Day's Volume: | 330,346 |
| Last Close: | 337.50p |
| Open: | 335.00p |
| ISIN: | GB0005991111 |
| Day's Range | 335.00p - 337.50p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £101.50m |
| VWAP: | 335.03897p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,450 | 335.08p | Ordinary |
15:14:48 - 07-Oct-26 |
| Sell* | 75,000 | 335.00p | Negotiated Trade |
14:53:53 - 07-Oct-26 |
| Unknown* | 50,000 | 335.00p | Negotiated Trade |
14:53:00 - 07-Oct-26 |
| Unknown* | 10,000 | 335.00p | Ordinary |
14:52:47 - 07-Oct-26 |
| Unknown* | 20,000 | 335.00p | Negotiated Trade |
14:52:39 - 07-Oct-26 |
| Unknown* | 9,000 | 335.50p | Ordinary |
14:51:59 - 07-Oct-26 |
| Unknown* | 10,000 | 335.00p | Ordinary |
14:08:05 - 07-Oct-26 |
| Buy* | 75,000 | 335.335p | Ordinary |
11:30:18 - 07-Oct-26 |
| Unknown* | 75,000 | 335.00p | Ordinary |
11:19:42 - 07-Oct-26 |
| Sell* | 1,566 | 333.80p | Ordinary |
10:08:02 - 07-Oct-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Chief Financial Officer Appointment |
