| Price | 341.50p on 30-10-2026 at 18:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 345.00p |
| Sell | 338.00p |
| Last Trade: | Sell 98.00 at 339.00p |
| Day's Volume: | 2,195 |
| Last Close: | 341.50p |
| Open: | 341.50p |
| ISIN: | GB0005991111 |
| Day's Range | 341.50p - 341.50p |
| 52wk Range: | 205.00p - 387.50p |
| Market Capitalisation: | £102.70m |
| VWAP: | 340.13947p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 339.00p | Ordinary |
16:25:17 - 30-Oct-26 |
| Sell* | 1,912 | 340.112p | Ordinary |
14:22:34 - 30-Oct-26 |
| Unknown* | 160 | 341.50p | Ordinary |
10:47:42 - 30-Oct-26 |
| Sell* | 25 | 338.00p | Ordinary |
08:01:51 - 30-Oct-26 |
| Sell* | 476 | 339.00p | Ordinary |
16:24:59 - 29-Oct-26 |
| Unknown* | 25,000 | 340.00p | Ordinary |
15:04:04 - 29-Oct-26 |
| Unknown* | -25,000 | 340.00p | Ordinary Correction |
15:04:04 - 29-Oct-26 |
| Unknown* | 25,000 | 340.00p | Ordinary |
15:04:04 - 29-Oct-26 |
| Unknown* | 75,000 | 340.00p | Ordinary |
14:25:11 - 29-Oct-26 |
| Unknown* | 1,500 | 341.50p | Ordinary |
11:31:58 - 29-Oct-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 11:16 am | RNS | TR-1: Notification of major holdings |
| 9th Oct 2026 4:08 pm | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
