Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	325.00p on 17-07-2026 at 16:30:01
Change	-7.50p -2.26%
Buy	330.00p
Sell	320.00p

Last Trade:	Sell 3,000.00 at 321.10p
Day's Volume:	50,226
Last Close:	325.00p
Open:	330.00p
ISIN:	GB0005991111

Day's Range	325.00p - 330.00p
52wk Range:	205.00p - 397.50p
Market Capitalisation:	£97.74m
VWAP:	323.48783p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Sell*	3,000	321.10p	Ordinary	15:56:35 - 17-Jul-26
Sell*	4,000	321.10p	Ordinary	15:48:43 - 17-Jul-26
Sell*	5,000	324.00p	Ordinary	15:48:26 - 17-Jul-26
Unknown*	1,115	325.00p	Ordinary	15:40:51 - 17-Jul-26
Sell*	1,000	321.00p	Ordinary	15:34:00 - 17-Jul-26
Sell*	424	324.16p	Ordinary	15:01:07 - 17-Jul-26
Sell*	794	324.16p	Ordinary	14:28:30 - 17-Jul-26
Buy*	15	330.00p	Ordinary	14:26:00 - 17-Jul-26
Sell*	6	320.00p	SI Trade	14:26:00 - 17-Jul-26
Sell*	5,000	325.161p	Ordinary	14:25:43 - 17-Jul-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	315.00	332.50	315.00	332.50	100,206
15th Jul 2026 (Wed)	315.00	315.00	315.00	315.00	2,842,288
14th Jul 2026 (Tue)	310.00	315.00	310.00	315.00	25,230
13th Jul 2026 (Mon)	300.00	310.00	300.00	310.00	114,602
10th Jul 2026 (Fri)	292.50	305.00	292.50	300.00	192,669
9th Jul 2026 (Thu)	285.00	295.00	285.00	292.50	40,962
8th Jul 2026 (Wed)	275.00	285.00	275.00	285.00	305,229
7th Jul 2026 (Tue)	282.50	282.50	275.00	275.00	20,503
6th Jul 2026 (Mon)	287.50	287.50	285.00	285.00	25,903
3rd Jul 2026 (Fri)	287.50	287.50	287.50	287.50	15,259
2nd Jul 2026 (Thu)	285.00	287.50	285.00	287.50	36,840
1st Jul 2026 (Wed)	275.00	285.00	275.00	285.00	183,507
30th Jun 2026 (Tue)	267.50	282.50	267.50	275.00	115,656
29th Jun 2026 (Mon)	267.50	267.50	267.50	267.50	70,536
26th Jun 2026 (Fri)	250.00	267.50	250.00	267.50	86,834
25th Jun 2026 (Thu)	250.00	250.00	250.00	250.00	58,270
24th Jun 2026 (Wed)	250.00	250.00	250.00	250.00	84,159
23rd Jun 2026 (Tue)	250.00	250.00	250.00	250.00	26,026
22nd Jun 2026 (Mon)	245.00	250.00	245.00	250.00	22,580
19th Jun 2026 (Fri)	245.00	245.00	245.00	245.00	40,079
18th Jun 2026 (Thu)	235.00	245.00	235.00	245.00	44,779
17th Jun 2026 (Wed)	225.00	235.00	228.00	235.00	67,038

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
14th Jul 2026 12:03 pm	RNS	TR-1: Notification of major holdings
13th Jul 2026 2:22 pm	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Chief Financial Officer Appointment
26th Jun 2026 11:46 am	RNS	TR-1: Notification of major holdings
24th Jun 2026 9:21 am	RNS	Director/PDMR Dealing
19th Jun 2026 1:58 pm	RNS	Director/PDMR Share Dealing
18th Jun 2026 3:05 pm	RNS	Result of Annual General Meeting
17th Jun 2026 2:19 pm	RNS	TR-1: Notification of major holdings
17th Jun 2026 2:18 pm	RNS	PDMR Share Dealing
17th Jun 2026 8:49 am	RNS	TR-1: Notification of major holdings

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13