Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	325.00p on 30-07-2026 at 09:15:09
Change	11.00p 3.5%
Buy	335.00p
Sell	315.00p

Last Trade:	Sell 5,810.00 at 315.00p
Day's Volume:	8,406
Last Close:	314.00p
Open:	325.00p
ISIN:	GB0005991111

Day's Range	325.00p - 325.00p
52wk Range:	205.00p - 397.50p
Market Capitalisation:	£97.74m
VWAP:	315.07435p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Sell*	5,810	315.00p	SI Trade	09:49:58 - 30-Jul-26
Sell*	1,250	315.50p	Ordinary	08:36:53 - 30-Jul-26
Sell*	1,250	315.00p	Ordinary	08:26:42 - 30-Jul-26
Sell*	71	315.00p	Ordinary	08:07:03 - 30-Jul-26
Sell*	25	315.00p	SI Trade	08:04:54 - 30-Jul-26
Sell*	227	314.00p	Uncrossing Trade	16:35:06 - 29-Jul-26
Sell*	1,156	316.00p	Ordinary	15:56:20 - 29-Jul-26
Sell*	1,534	315.00p	Ordinary	14:18:13 - 29-Jul-26
Sell*	8	315.00p	Ordinary	13:01:06 - 29-Jul-26
Sell*	36	315.00p	Ordinary	10:27:36 - 29-Jul-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	325.00	314.00	314.00	314.00	8,123
28th Jul 2026 (Tue)	325.00	325.00	325.00	325.00	6,840
27th Jul 2026 (Mon)	317.50	325.00	317.00	325.00	13,082
24th Jul 2026 (Fri)	322.50	331.00	317.00	317.00	43,557
23rd Jul 2026 (Thu)	327.50	327.50	322.50	322.50	44,821
22nd Jul 2026 (Wed)	327.50	327.50	327.50	327.50	22,335
21st Jul 2026 (Tue)	327.50	327.50	327.50	327.50	17,653
20th Jul 2026 (Mon)	325.00	327.50	322.50	327.50	26,131
17th Jul 2026 (Fri)	330.00	330.00	325.00	325.00	50,226
16th Jul 2026 (Thu)	315.00	332.50	315.00	332.50	100,206
15th Jul 2026 (Wed)	315.00	315.00	315.00	315.00	2,842,288
14th Jul 2026 (Tue)	310.00	315.00	310.00	315.00	25,230
13th Jul 2026 (Mon)	300.00	310.00	300.00	310.00	114,602
10th Jul 2026 (Fri)	292.50	305.00	292.50	300.00	192,669
9th Jul 2026 (Thu)	285.00	295.00	285.00	292.50	40,962
8th Jul 2026 (Wed)	275.00	285.00	275.00	285.00	305,229
7th Jul 2026 (Tue)	282.50	282.50	275.00	275.00	20,503
6th Jul 2026 (Mon)	287.50	287.50	285.00	285.00	25,903
3rd Jul 2026 (Fri)	287.50	287.50	287.50	287.50	15,259
2nd Jul 2026 (Thu)	285.00	287.50	285.00	287.50	36,840
1st Jul 2026 (Wed)	275.00	285.00	275.00	285.00	183,507
30th Jun 2026 (Tue)	267.50	282.50	267.50	275.00	115,656

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
24th Jul 2026 2:40 pm	RNS	Completion of Sale of Mpac Lambert Limited
23rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Jul 2026 10:24 am	RNS	Holding(s) in Company
14th Jul 2026 12:03 pm	RNS	TR-1: Notification of major holdings
13th Jul 2026 2:22 pm	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Chief Financial Officer Appointment
26th Jun 2026 11:46 am	RNS	TR-1: Notification of major holdings
24th Jun 2026 9:21 am	RNS	Director/PDMR Dealing
19th Jun 2026 1:58 pm	RNS	Director/PDMR Share Dealing
18th Jun 2026 3:05 pm	RNS	Result of Annual General Meeting

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,976.39

Change67.98