| Price | 320.00p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | -5.00p -1.54% |
| Buy | 325.00p |
| Sell | 315.00p |
| Last Trade: | Unknown 0.00 at 325.00p |
| Day's Volume: | 48,545 |
| Last Close: | 320.00p |
| Open: | 325.00p |
| ISIN: | GB0005991111 |
| Day's Range | 320.00p - 325.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £96.23m |
| VWAP: | 319.19249p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 325.00p | SI Trade |
16:15:09 - 22-Aug-25 |
| Sell* | 5,000 | 316.00p | Ordinary |
16:14:54 - 22-Aug-25 |
| Unknown* | 531 | 320.00p | Ordinary |
15:47:28 - 22-Aug-25 |
| Buy* | 5,000 | 323.54p | Ordinary |
15:09:11 - 22-Aug-25 |
| Sell* | 94 | 315.00p | Ordinary |
14:31:52 - 22-Aug-25 |
| Sell* | 185 | 316.00p | Ordinary |
14:14:21 - 22-Aug-25 |
| Unknown* | 62 | 320.00p | Ordinary |
14:11:16 - 22-Aug-25 |
| Unknown* | 24,526 | 320.154p | Negotiated Trade |
14:03:48 - 22-Aug-25 |
| Sell* | 2,250 | 316.00p | Ordinary |
12:40:14 - 22-Aug-25 |
| Buy* | 681 | 321.00p | Ordinary |
11:54:57 - 22-Aug-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 8:00 am | RNS-R | Equity Development Investor Presentation |
| 1st Jul 2025 7:00 am | RNS | Defined Benefit Pension Scheme Update |
| 1st Jul 2025 7:00 am | RNS | Trading Update |
| 12th Jun 2025 5:40 pm | RNS | Result of AGM |
| 6th Jun 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd May 2025 11:38 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Notice of AGM |
