| Price | 330.00p on 27-11-2025 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 335.00p |
| Sell | 325.00p |
| Last Trade: | Sell 54.00 at 327.00p |
| Day's Volume: | 30,325 |
| Last Close: | 330.00p |
| Open: | 330.00p |
| ISIN: | GB0005991111 |
| Day's Range | 330.00p - 330.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £99.24m |
| VWAP: | 328.09158p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 327.00p | Ordinary |
14:39:26 - 27-Nov-25 |
| Sell* | 65 | 327.00p | Ordinary |
14:39:26 - 27-Nov-25 |
| Buy* | 1,000 | 331.40p | Ordinary |
14:36:01 - 27-Nov-25 |
| Sell* | 1,000 | 329.95p | Ordinary |
14:34:33 - 27-Nov-25 |
| Sell* | 500 | 328.70p | Ordinary |
14:30:42 - 27-Nov-25 |
| Sell* | 300 | 329.29p | Ordinary |
13:48:27 - 27-Nov-25 |
| Unknown* | 10,326 | 329.19p | Ordinary |
13:02:26 - 27-Nov-25 |
| Buy* | 900 | 333.00p | Ordinary |
12:59:20 - 27-Nov-25 |
| Sell* | 4,969 | 325.50p | Ordinary |
12:39:53 - 27-Nov-25 |
| Sell* | 7,332 | 326.88p | Ordinary |
12:23:52 - 27-Nov-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
