Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	332.50p on 16-07-2026 at 17:55:12
Change	17.50p 5.56%
Buy	335.00p
Sell	330.00p

Last Trade:	Unknown 32,500.00 at 332.50p
Day's Volume:	100,206
Last Close:	332.50p
Open:	315.00p
ISIN:	GB0005991111

Day's Range	315.00p - 332.50p
52wk Range:	205.00p - 397.50p
Market Capitalisation:	£99.99m
VWAP:	327.81157p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Unknown*	32,500	332.50p	OTC Trade	17:08:02 - 16-Jul-26
Buy*	855	335.00p	Ordinary	16:27:27 - 16-Jul-26
Sell*	4,400	331.66p	Ordinary	16:26:09 - 16-Jul-26
Buy*	147	335.00p	Ordinary	16:07:46 - 16-Jul-26
Buy*	147	335.00p	Ordinary	15:49:01 - 16-Jul-26
Buy*	12	335.00p	Ordinary	15:46:23 - 16-Jul-26
Buy*	356	335.00p	Ordinary	15:46:12 - 16-Jul-26
Unknown*	1,184	330.00p	Ordinary	15:42:05 - 16-Jul-26
Buy*	100	335.00p	Ordinary	15:41:00 - 16-Jul-26
Buy*	600	330.16p	Ordinary	15:29:54 - 16-Jul-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	315.00	315.00	315.00	315.00	2,842,288
14th Jul 2026 (Tue)	310.00	315.00	310.00	315.00	25,230
13th Jul 2026 (Mon)	300.00	310.00	300.00	310.00	114,602
10th Jul 2026 (Fri)	292.50	305.00	292.50	300.00	192,669
9th Jul 2026 (Thu)	285.00	295.00	285.00	292.50	40,962
8th Jul 2026 (Wed)	275.00	285.00	275.00	285.00	305,229
7th Jul 2026 (Tue)	282.50	282.50	275.00	275.00	20,503
6th Jul 2026 (Mon)	287.50	287.50	285.00	285.00	25,903
3rd Jul 2026 (Fri)	287.50	287.50	287.50	287.50	15,259
2nd Jul 2026 (Thu)	285.00	287.50	285.00	287.50	36,840
1st Jul 2026 (Wed)	275.00	285.00	275.00	285.00	183,507
30th Jun 2026 (Tue)	267.50	282.50	267.50	275.00	115,656
29th Jun 2026 (Mon)	267.50	267.50	267.50	267.50	70,536
26th Jun 2026 (Fri)	250.00	267.50	250.00	267.50	86,834
25th Jun 2026 (Thu)	250.00	250.00	250.00	250.00	58,270
24th Jun 2026 (Wed)	250.00	250.00	250.00	250.00	84,159
23rd Jun 2026 (Tue)	250.00	250.00	250.00	250.00	26,026
22nd Jun 2026 (Mon)	245.00	250.00	245.00	250.00	22,580
19th Jun 2026 (Fri)	245.00	245.00	245.00	245.00	40,079
18th Jun 2026 (Thu)	235.00	245.00	235.00	245.00	44,779
17th Jun 2026 (Wed)	225.00	235.00	228.00	235.00	67,038
16th Jun 2026 (Tue)	222.50	225.00	222.50	225.00	57,574

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
14th Jul 2026 12:03 pm	RNS	TR-1: Notification of major holdings
13th Jul 2026 2:22 pm	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Chief Financial Officer Appointment
26th Jun 2026 11:46 am	RNS	TR-1: Notification of major holdings
24th Jun 2026 9:21 am	RNS	Director/PDMR Dealing
19th Jun 2026 1:58 pm	RNS	Director/PDMR Share Dealing
18th Jun 2026 3:05 pm	RNS	Result of Annual General Meeting
17th Jun 2026 2:19 pm	RNS	TR-1: Notification of major holdings
17th Jun 2026 2:18 pm	RNS	PDMR Share Dealing
17th Jun 2026 8:49 am	RNS	TR-1: Notification of major holdings

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32