Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Price

Price 347.50p on 15-09-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 515.00 at 341.16p
Day's Volume: 0
Last Close: 347.50p
Open: 0.00p
ISIN: GB0005991111
Day's Range 0.00p - 0.00p
52wk Range: 205.00p - 397.50p
Market Capitalisation: £104.50m
VWAP: 0.00p
Shares in Issue: 30.07m

Mpac Group Plc (MPAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 515 341.16p Ordinary
16:29:30 - 14-Sep-26
Buy* 2,013 347.70p Ordinary
15:56:33 - 14-Sep-26
Sell* 287 341.16p Ordinary
15:29:03 - 14-Sep-26
Sell* 345 341.16p Ordinary
15:01:04 - 14-Sep-26
Unknown* 50,000 346.235p Negotiated Trade
14:42:13 - 14-Sep-26
Sell* 521 341.16p Ordinary
14:40:05 - 14-Sep-26
Sell* 2,000 341.80p Ordinary
14:28:06 - 14-Sep-26
Sell* 13 341.80p Ordinary
14:13:33 - 14-Sep-26
Sell* 3,721 341.80p Ordinary
14:13:01 - 14-Sep-26
Sell* 631 342.00p Ordinary
14:08:30 - 14-Sep-26
See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 347.50 347.50 347.50 347.50 103,360
11th Sep 2026 (Fri) 347.50 355.00 355.00 355.00 7,561
10th Sep 2026 (Thu) 345.00 347.50 345.00 347.50 47,029
9th Sep 2026 (Wed) 345.00 345.00 345.00 345.00 23,813
8th Sep 2026 (Tue) 342.50 345.00 342.50 345.00 60,431
7th Sep 2026 (Mon) 342.50 342.50 342.50 342.50 4,167
4th Sep 2026 (Fri) 342.50 350.00 350.00 350.00 9,718
3rd Sep 2026 (Thu) 342.50 342.50 342.50 342.50 9,304
2nd Sep 2026 (Wed) 342.50 342.50 342.50 342.50 46,696
1st Sep 2026 (Tue) 342.50 342.50 342.50 342.50 58,822
31st Aug 2026 (Mon) 342.50 342.50 342.50 342.50 0
28th Aug 2026 (Fri) 342.50 342.50 342.50 342.50 11,909
27th Aug 2026 (Thu) 337.50 345.00 337.50 342.50 58,823
26th Aug 2026 (Wed) 332.50 337.50 332.50 337.50 54,042
25th Aug 2026 (Tue) 332.50 332.50 332.50 332.50 27,561
24th Aug 2026 (Mon) 330.00 330.00 330.00 330.00 2,165
21st Aug 2026 (Fri) 330.00 330.00 330.00 330.00 5,398
20th Aug 2026 (Thu) 330.00 330.00 330.00 330.00 45,831
19th Aug 2026 (Wed) 330.00 330.00 330.00 330.00 38,904
18th Aug 2026 (Tue) 330.00 330.00 330.00 330.00 65,788
17th Aug 2026 (Mon) 330.00 330.00 330.00 330.00 25,057
See more Mpac Group Plc price history

Mpac Group Plc (MPAC) Regulatory News

Date Source Headline
14th Aug 2026 7:00 am RNS Notice of Results and Investor Presentation
11th Aug 2026 3:25 pm RNS TR-1: Notification of major holdings
24th Jul 2026 2:40 pm RNS Completion of Sale of Mpac Lambert Limited
23rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
20th Jul 2026 10:24 am RNS Holding(s) in Company
14th Jul 2026 12:03 pm RNS TR-1: Notification of major holdings
13th Jul 2026 2:22 pm RNS Holding(s) in Company
10th Jul 2026 7:00 am RNS Chief Financial Officer Appointment
26th Jun 2026 11:46 am RNS TR-1: Notification of major holdings
24th Jun 2026 9:21 am RNS Director/PDMR Dealing
See more Mpac Group Plc regulatory news

Mpac Group Plc (MPAC) Share News

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

TRADING UPDATES: Mpac completes sale; Tooru upbeat about OAF and Pulsin

24th Jul 2026 17:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Seed Capital terminates 4DM acquisition proposal

10th Jul 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

DIRECTOR DEALINGS: Prudential Chair Flint buys GBP114,720 worth shares

9th Jun 2026 19:54

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

See more Mpac Group Plc news
FTSE 100 Latest
Value10,697.57
Change0.00

Login to your account

Forgot Password?

Not Registered