| Price | 335.00p on 22-09-2026 at 17:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 133.00 at 331.50p |
| Day's Volume: | 74,773 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB0005991111 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £100.75m |
| VWAP: | 334.3758p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 331.50p | Ordinary |
15:29:03 - 22-Sep-26 |
| Unknown* | 173 | 335.00p | Ordinary |
14:18:44 - 22-Sep-26 |
| Unknown* | 5,000 | 335.00p | Negotiated Trade |
13:32:08 - 22-Sep-26 |
| Unknown* | 8,597 | 331.566p | Ordinary |
13:31:42 - 22-Sep-26 |
| Unknown* | 1,650 | 335.00p | Negotiated Trade |
12:30:55 - 22-Sep-26 |
| Unknown* | 5,000 | 335.00p | Negotiated Trade |
11:47:58 - 22-Sep-26 |
| Buy* | 19 | 340.00p | Ordinary |
11:47:00 - 22-Sep-26 |
| Buy* | 13 | 340.00p | SI Trade |
11:47:00 - 22-Sep-26 |
| Sell* | 1,968 | 331.556p | Ordinary |
11:46:53 - 22-Sep-26 |
| Unknown* | 3,000 | 335.00p | Ordinary |
11:18:42 - 22-Sep-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Chief Financial Officer Appointment |
| 26th Jun 2026 11:46 am | RNS | TR-1: Notification of major holdings |
