Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Price

Price 285.00p on 08-10-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 2,000.00 at 285.00p
Day's Volume: 0
Last Close: 285.00p
Open: 0.00p
ISIN: GB0005991111
Day's Range 0.00p - 0.00p
52wk Range: 262.50p - 590.00p
Market Capitalisation: £85.71m
VWAP: 0.00p
Shares in Issue: 30.07m

Mpac Group Plc (MPAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 285.00p OTC Trade
17:08:55 - 07-Oct-25
Sell* 945 283.00p Ordinary
16:15:51 - 07-Oct-25
Buy* 1,200 287.00p Ordinary
16:05:16 - 07-Oct-25
Sell* 320 281.332p Ordinary
15:53:28 - 07-Oct-25
Buy* 450 287.00p Ordinary
14:45:52 - 07-Oct-25
Buy* 2,000 287.00p Ordinary
14:33:23 - 07-Oct-25
Buy* 3 290.00p SI Trade
14:32:47 - 07-Oct-25
Buy* 7 290.00p SI Trade
14:32:47 - 07-Oct-25
Buy* 1 290.00p SI Trade
14:32:47 - 07-Oct-25
Sell* 364 283.332p Ordinary
14:32:37 - 07-Oct-25
See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 295.00 295.00 285.00 285.00 27,805
6th Oct 2025 (Mon) 295.00 295.00 295.00 295.00 103,147
3rd Oct 2025 (Fri) 310.00 299.00 295.00 295.00 66,772
2nd Oct 2025 (Thu) 310.00 310.00 305.00 310.00 19,932
1st Oct 2025 (Wed) 310.00 320.00 320.00 320.00 12,215
30th Sep 2025 (Tue) 313.50 313.50 302.50 310.00 62,303
29th Sep 2025 (Mon) 322.50 320.00 315.00 315.00 89,225
26th Sep 2025 (Fri) 322.50 322.50 322.50 322.50 83,053
25th Sep 2025 (Thu) 322.50 322.50 317.50 322.50 376,408
24th Sep 2025 (Wed) 320.00 322.50 317.50 322.50 70,269
23rd Sep 2025 (Tue) 300.00 320.00 312.50 320.00 213,886
22nd Sep 2025 (Mon) 287.50 292.50 279.00 292.50 86,030
19th Sep 2025 (Fri) 290.00 290.00 287.50 287.50 61,134
18th Sep 2025 (Thu) 290.00 290.00 290.00 290.00 61,787
17th Sep 2025 (Wed) 290.00 290.00 290.00 290.00 18,613
16th Sep 2025 (Tue) 285.00 290.00 285.00 290.00 53,237
15th Sep 2025 (Mon) 285.00 285.00 285.00 285.00 28,155
12th Sep 2025 (Fri) 270.00 285.00 270.00 285.00 84,065
11th Sep 2025 (Thu) 270.00 270.00 270.00 270.00 56,150
10th Sep 2025 (Wed) 272.50 272.50 270.00 270.00 52,748
9th Sep 2025 (Tue) 275.00 280.00 280.00 280.00 32,365
8th Sep 2025 (Mon) 272.50 275.00 275.00 275.00 95,537
See more Mpac Group Plc price history

Mpac Group Plc (MPAC) Regulatory News

Date Source Headline
2nd Oct 2025 4:10 pm RNS Director/PDMR Shareholding
30th Sep 2025 12:38 pm RNS Holding(s) in Company
23rd Sep 2025 7:05 am RNS Directorate Changes
23rd Sep 2025 7:00 am RNS Half Year Results
10th Sep 2025 2:14 pm RNS Notice of Results and Investor Presentation
31st Jul 2025 2:26 pm RNS Directorate Change
8th Jul 2025 11:39 am RNS Holding(s) in Company
4th Jul 2025 5:55 pm RNS Director/PDMR Shareholding
1st Jul 2025 8:00 am RNS-R Equity Development Investor Presentation
1st Jul 2025 7:00 am RNS Defined Benefit Pension Scheme Update
See more Mpac Group Plc regulatory news

Mpac Group Plc (MPAC) Share News

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

Mpac to scale back US operations as order slowdown hurts sales

1st Jul 2025 13:06

(Alliance News) - Mpac Group PLC on Tuesday warned full-year revenue will fall significantly below previous expectations due to slower market conditions in the US. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Mpac Group Plc news
FTSE 100 Latest
Value9,483.58
Change0.00

Login to your account

Forgot Password?

Not Registered