| Price | 270.00p on 11-09-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 260.00p |
| Last Trade: | Unknown 2,079.00 at 270.00p |
| Day's Volume: | 56,150 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB0005991111 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £81.20m |
| VWAP: | 271.18057p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,079 | 270.00p | Ordinary |
16:00:41 - 11-Sep-25 |
| Sell* | 196 | 264.001p | Ordinary |
15:44:58 - 11-Sep-25 |
| Sell* | 373 | 266.669p | Ordinary |
15:07:56 - 11-Sep-25 |
| Unknown* | 10,000 | 280.00p | Ordinary |
15:07:34 - 11-Sep-25 |
| Sell* | 1,135 | 263.70p | Ordinary |
14:43:09 - 11-Sep-25 |
| Sell* | 332 | 263.70p | Ordinary |
14:34:59 - 11-Sep-25 |
| Sell* | 702 | 262.5975p | Ordinary |
13:46:55 - 11-Sep-25 |
| Unknown* | 12,500 | 270.00p | Ordinary |
13:14:11 - 11-Sep-25 |
| Unknown* | 9,276 | 270.00p | Ordinary |
13:14:04 - 11-Sep-25 |
| Sell* | 320 | 262.50p | Ordinary |
13:13:43 - 11-Sep-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 8:00 am | RNS-R | Equity Development Investor Presentation |
| 1st Jul 2025 7:00 am | RNS | Defined Benefit Pension Scheme Update |
| 1st Jul 2025 7:00 am | RNS | Trading Update |
| 12th Jun 2025 5:40 pm | RNS | Result of AGM |
| 6th Jun 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd May 2025 11:38 am | RNS | Director/PDMR Shareholding |
