| Price | 210.00p on 08-06-2026 at 18:35:11 |
|---|---|
| Change | -52.50p -20% |
| Buy | 215.00p |
| Sell | 205.00p |
| Last Trade: | Unknown 10,000.00 at 210.00p |
| Day's Volume: | 3,195,590 |
| Last Close: | 210.00p |
| Open: | 210.00p |
| ISIN: | GB0005991111 |
| Day's Range | 210.00p - 232.50p |
| 52wk Range: | 210.00p - 460.00p |
| Market Capitalisation: | £63.15m |
| VWAP: | 230.35248p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 210.00p | OTC Trade |
17:08:27 - 08-Jun-26 |
| Unknown* | 17,500 | 213.57143p | Negotiated Trade |
16:32:16 - 08-Jun-26 |
| Sell* | 10,000 | 209.00p | Ordinary |
16:29:36 - 08-Jun-26 |
| Sell* | 365 | 205.60p | Ordinary |
16:26:54 - 08-Jun-26 |
| Sell* | 150 | 209.00p | Ordinary |
16:23:54 - 08-Jun-26 |
| Sell* | 934 | 205.60p | Ordinary |
16:21:26 - 08-Jun-26 |
| Sell* | 1,169 | 209.00p | Ordinary |
16:11:30 - 08-Jun-26 |
| Sell* | 267 | 209.00p | Ordinary |
16:00:38 - 08-Jun-26 |
| Sell* | 1,000 | 205.50p | Ordinary |
15:54:40 - 08-Jun-26 |
| Sell* | 1,000 | 207.00p | Ordinary |
15:35:59 - 08-Jun-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Availability of 2025 Annual Report & Notice of AGM |
| 24th Apr 2026 2:00 pm | RNS | AIM Rule 17 Disclosure |
| 21st Apr 2026 7:01 am | RNS | Chief Financial Officer Succession |
| 21st Apr 2026 7:00 am | RNS | Full Year Results |
| 24th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 18th Feb 2026 4:52 pm | RNS | Change of Registered Office |
| 2nd Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 7:00 am | RNS | Appointment of Senior Independent Director |
| 15th Jan 2026 7:00 am | RNS | Full Year trading update and notice of results |
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
