| Price | 235.00p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Sell 1,500.00 at 234.00p |
| Day's Volume: | 53,814 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB0005991111 |
| Day's Range | 235.00p - 235.00p |
| 52wk Range: | 221.00p - 490.00p |
| Market Capitalisation: | £70.67m |
| VWAP: | 237.33314p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 234.00p | Ordinary |
15:29:05 - 01-May-26 |
| Buy* | 5,000 | 235.20p | Ordinary |
15:12:48 - 01-May-26 |
| Sell* | 220 | 233.30p | Ordinary |
15:08:21 - 01-May-26 |
| Sell* | 1 | 230.00p | Ordinary |
15:07:56 - 01-May-26 |
| Buy* | 23 | 235.20p | Ordinary |
15:01:16 - 01-May-26 |
| Unknown* | 2,000 | 235.00p | Ordinary |
14:49:41 - 01-May-26 |
| Buy* | 2 | 240.00p | SI Trade |
14:47:37 - 01-May-26 |
| Sell* | 4,000 | 234.325p | Ordinary |
14:46:44 - 01-May-26 |
| Sell* | 39 | 234.325p | Ordinary |
14:13:50 - 01-May-26 |
| Buy* | 311 | 239.90p | Ordinary |
14:06:40 - 01-May-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 2:00 pm | RNS | AIM Rule 17 Disclosure |
| 21st Apr 2026 7:01 am | RNS | Chief Financial Officer Succession |
| 21st Apr 2026 7:00 am | RNS | Full Year Results |
| 24th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 18th Feb 2026 4:52 pm | RNS | Change of Registered Office |
| 2nd Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 7:00 am | RNS | Appointment of Senior Independent Director |
| 15th Jan 2026 7:00 am | RNS | Full Year trading update and notice of results |
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
