Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Price

There is currently no data for MPAC.L

Mpac Group Plc (MPAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 315.00p Ordinary
16:19:32 - 28-Jul-26
Sell* 25 315.00p SI Trade
14:58:51 - 28-Jul-26
Sell* 6 315.00p SI Trade
14:58:51 - 28-Jul-26
Sell* 79 315.00p Ordinary
14:15:54 - 28-Jul-26
Sell* 171 315.00p Ordinary
14:06:42 - 28-Jul-26
Sell* 229 322.00p Ordinary
12:50:50 - 28-Jul-26
Sell* 329 315.00p Ordinary
12:33:49 - 28-Jul-26
Sell* 1,322 315.00p Ordinary
12:02:25 - 28-Jul-26
Sell* 115 315.00p Ordinary
11:31:18 - 28-Jul-26
Sell* 4,173 322.00p Ordinary
10:49:24 - 28-Jul-26
See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 325.00 325.00 325.00 325.00 6,840
27th Jul 2026 (Mon) 317.50 325.00 317.00 325.00 13,082
24th Jul 2026 (Fri) 322.50 331.00 317.00 317.00 43,557
23rd Jul 2026 (Thu) 327.50 327.50 322.50 322.50 44,821
22nd Jul 2026 (Wed) 327.50 327.50 327.50 327.50 22,335
21st Jul 2026 (Tue) 327.50 327.50 327.50 327.50 17,653
20th Jul 2026 (Mon) 325.00 327.50 322.50 327.50 26,131
17th Jul 2026 (Fri) 330.00 330.00 325.00 325.00 50,226
16th Jul 2026 (Thu) 315.00 332.50 315.00 332.50 100,206
15th Jul 2026 (Wed) 315.00 315.00 315.00 315.00 2,842,288
14th Jul 2026 (Tue) 310.00 315.00 310.00 315.00 25,230
13th Jul 2026 (Mon) 300.00 310.00 300.00 310.00 114,602
10th Jul 2026 (Fri) 292.50 305.00 292.50 300.00 192,669
9th Jul 2026 (Thu) 285.00 295.00 285.00 292.50 40,962
8th Jul 2026 (Wed) 275.00 285.00 275.00 285.00 305,229
7th Jul 2026 (Tue) 282.50 282.50 275.00 275.00 20,503
6th Jul 2026 (Mon) 287.50 287.50 285.00 285.00 25,903
3rd Jul 2026 (Fri) 287.50 287.50 287.50 287.50 15,259
2nd Jul 2026 (Thu) 285.00 287.50 285.00 287.50 36,840
1st Jul 2026 (Wed) 275.00 285.00 275.00 285.00 183,507
30th Jun 2026 (Tue) 267.50 282.50 267.50 275.00 115,656
29th Jun 2026 (Mon) 267.50 267.50 267.50 267.50 70,536
See more Mpac Group Plc price history

Mpac Group Plc (MPAC) Regulatory News

Date Source Headline
24th Jul 2026 2:40 pm RNS Completion of Sale of Mpac Lambert Limited
23rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
20th Jul 2026 10:24 am RNS Holding(s) in Company
14th Jul 2026 12:03 pm RNS TR-1: Notification of major holdings
13th Jul 2026 2:22 pm RNS Holding(s) in Company
10th Jul 2026 7:00 am RNS Chief Financial Officer Appointment
26th Jun 2026 11:46 am RNS TR-1: Notification of major holdings
24th Jun 2026 9:21 am RNS Director/PDMR Dealing
19th Jun 2026 1:58 pm RNS Director/PDMR Share Dealing
18th Jun 2026 3:05 pm RNS Result of Annual General Meeting
See more Mpac Group Plc regulatory news

Mpac Group Plc (MPAC) Share News

TRADING UPDATES: Mpac completes sale; Tooru upbeat about OAF and Pulsin

24th Jul 2026 17:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Seed Capital terminates 4DM acquisition proposal

10th Jul 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

DIRECTOR DEALINGS: Prudential Chair Flint buys GBP114,720 worth shares

9th Jun 2026 19:54

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks mixed amid lack of Middle East progress

8th Jun 2026 17:00

(Alliance News) - The FTSE 100 edged higher on Monday on a mixed day for stocks in London, as US markets recouped some of Friday's hefty falls and investors weighed another day of uncertainty in the Middle East. Read More

See more Mpac Group Plc news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered