| Price | 335.00p on 25-09-2026 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 251.00 at 330.60p |
| Day's Volume: | 51,300 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB0005991111 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £100.75m |
| VWAP: | 334.4968p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | 330.60p | Ordinary |
14:06:04 - 25-Sep-26 |
| Sell* | 47 | 330.00p | Ordinary |
13:55:26 - 25-Sep-26 |
| Unknown* | 2,000 | 335.00p | Ordinary |
12:23:22 - 25-Sep-26 |
| Sell* | 3,000 | 330.00p | Ordinary |
12:00:58 - 25-Sep-26 |
| Unknown* | 42,543 | 335.00p | Negotiated Trade |
11:22:51 - 25-Sep-26 |
| Sell* | 3,000 | 332.20p | Ordinary |
11:22:41 - 25-Sep-26 |
| Sell* | 432 | 332.20p | Ordinary |
10:39:45 - 25-Sep-26 |
| Buy* | 22 | 340.00p | Ordinary |
08:34:00 - 25-Sep-26 |
| Buy* | 5 | 340.00p | SI Trade |
08:34:00 - 25-Sep-26 |
| Buy* | 371 | 340.00p | Ordinary |
15:16:03 - 24-Sep-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Chief Financial Officer Appointment |
