Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Price

Price 491.50p on 28-02-2025 at 17:30:03
Change -2.50p -0.51%
Buy 495.00p
Sell 488.00p
Buy / Sell MPAC Shares
Last Trade: Sell 2,048.00 at 490.00p
Day's Volume: 27,141
Last Close: 491.50p
Open: 494.00p
ISIN: GB0005991111
Day's Range 480.00p - 491.50p
52wk Range: 358.00p - 590.00p
Market Capitalisation: £148m
VWAP: 490.57566p
Shares in Issue: 30m

Mpac Group Plc (MPAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,048 490.00p Ordinary
14:58:03 - 28-Feb-25
Sell* 100 490.30p Ordinary
14:35:05 - 28-Feb-25
Sell* 37 490.50p Ordinary
14:14:36 - 28-Feb-25
Sell* 872 489.25p Ordinary
14:05:34 - 28-Feb-25
Sell* 285 480.00p Uncrossing Trade
14:00:17 - 28-Feb-25
Sell* 763 489.25p Ordinary
13:56:28 - 28-Feb-25
Sell* 500 490.50p Ordinary
13:09:30 - 28-Feb-25
Sell* 1,016 490.60p Ordinary
12:45:36 - 28-Feb-25
Sell* 600 489.00p Ordinary
12:13:49 - 28-Feb-25
Sell* 151 489.00p Ordinary
12:12:27 - 28-Feb-25
See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 494.00 491.50 480.00 491.50 27,141
27th Feb 2025 (Thu) 510.00 510.00 492.50 494.00 57,211
26th Feb 2025 (Wed) 515.00 516.00 505.00 506.00 61,835
25th Feb 2025 (Tue) 515.00 518.00 518.00 518.00 72,986
24th Feb 2025 (Mon) 525.00 525.00 505.00 505.00 60,027
21st Feb 2025 (Fri) 542.00 542.00 525.00 525.00 31,191
20th Feb 2025 (Thu) 542.00 542.00 542.00 542.00 20,305
19th Feb 2025 (Wed) 547.00 543.00 542.00 543.00 22,811
18th Feb 2025 (Tue) 547.00 547.00 547.00 547.00 16,530
17th Feb 2025 (Mon) 547.00 547.00 547.00 547.00 20,412
14th Feb 2025 (Fri) 552.00 555.00 545.00 547.00 50,970
13th Feb 2025 (Thu) 522.00 554.00 554.00 554.00 133,661
12th Feb 2025 (Wed) 518.00 522.00 518.00 522.00 65,802
11th Feb 2025 (Tue) 523.00 523.00 510.00 518.00 59,640
10th Feb 2025 (Mon) 536.00 536.00 523.00 523.00 24,560
7th Feb 2025 (Fri) 539.00 541.00 529.00 529.00 40,672
6th Feb 2025 (Thu) 539.00 538.00 538.00 538.00 72,125
5th Feb 2025 (Wed) 530.00 544.00 537.00 540.00 46,925
4th Feb 2025 (Tue) 550.00 534.00 530.00 530.00 78,561
3rd Feb 2025 (Mon) 563.00 563.00 545.00 550.00 53,967
See more Mpac Group Plc price history

Mpac Group Plc (MPAC) Share News

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Mpac Group complete acquisition of CSi Palletising

29th Nov 2024 17:15

Mpac Group PLC - Tadcaster, North Yorkshire-based high-speed packaging and automation solutions - Completes deal to buy CSi Palletising. CSi Palletising provides design, manufacturing and installation services for end-of-line automation and palletising solutions. It is based in the Netherlands, with a factory in Romania. Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

AIM WINNERS & LOSERS: Alba buys earn-in option for Sweden project

6th Nov 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

11th Oct 2024 13:59

Read More

See more Mpac Group Plc news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered