Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	315.00p on 15-07-2026 at 16:30:01
Change	0.00p 0%
Buy	320.00p
Sell	310.00p

Last Trade:	Sell 1,431,550.00 at 310.00p
Day's Volume:	2,842,288
Last Close:	315.00p
Open:	315.00p
ISIN:	GB0005991111

Day's Range	315.00p - 315.00p
52wk Range:	205.00p - 397.50p
Market Capitalisation:	£94.73m
VWAP:	310.01168p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Sell*	1,431,550	310.00p	Negotiated Trade	16:04:30 - 15-Jul-26
Sell*	1,400,000	310.00p	Negotiated Trade	16:04:21 - 15-Jul-26
Sell*	1,488	310.00p	Ordinary	15:58:30 - 15-Jul-26
Buy*	473	316.90p	Ordinary	14:31:32 - 15-Jul-26
Sell*	284	313.25p	Ordinary	14:15:13 - 15-Jul-26
Sell*	1,071	313.25p	Ordinary	13:06:28 - 15-Jul-26
Buy*	820	316.90p	Ordinary	12:51:02 - 15-Jul-26
Sell*	235	313.20p	Ordinary	11:55:18 - 15-Jul-26
Sell*	872	313.20p	Ordinary	11:38:22 - 15-Jul-26
Sell*	357	313.20p	Ordinary	10:42:44 - 15-Jul-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	310.00	315.00	310.00	315.00	25,230
13th Jul 2026 (Mon)	300.00	310.00	300.00	310.00	114,602
10th Jul 2026 (Fri)	292.50	305.00	292.50	300.00	192,669
9th Jul 2026 (Thu)	285.00	295.00	285.00	292.50	40,962
8th Jul 2026 (Wed)	275.00	285.00	275.00	285.00	305,229
7th Jul 2026 (Tue)	282.50	282.50	275.00	275.00	20,503
6th Jul 2026 (Mon)	287.50	287.50	285.00	285.00	25,903
3rd Jul 2026 (Fri)	287.50	287.50	287.50	287.50	15,259
2nd Jul 2026 (Thu)	285.00	287.50	285.00	287.50	36,840
1st Jul 2026 (Wed)	275.00	285.00	275.00	285.00	183,507
30th Jun 2026 (Tue)	267.50	282.50	267.50	275.00	115,656
29th Jun 2026 (Mon)	267.50	267.50	267.50	267.50	70,536
26th Jun 2026 (Fri)	250.00	267.50	250.00	267.50	86,834
25th Jun 2026 (Thu)	250.00	250.00	250.00	250.00	58,270
24th Jun 2026 (Wed)	250.00	250.00	250.00	250.00	84,159
23rd Jun 2026 (Tue)	250.00	250.00	250.00	250.00	26,026
22nd Jun 2026 (Mon)	245.00	250.00	245.00	250.00	22,580
19th Jun 2026 (Fri)	245.00	245.00	245.00	245.00	40,079
18th Jun 2026 (Thu)	235.00	245.00	235.00	245.00	44,779
17th Jun 2026 (Wed)	225.00	235.00	228.00	235.00	67,038
16th Jun 2026 (Tue)	222.50	225.00	222.50	225.00	57,574
15th Jun 2026 (Mon)	217.50	225.00	225.00	225.00	40,929

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
14th Jul 2026 12:03 pm	RNS	TR-1: Notification of major holdings
13th Jul 2026 2:22 pm	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Chief Financial Officer Appointment
26th Jun 2026 11:46 am	RNS	TR-1: Notification of major holdings
24th Jun 2026 9:21 am	RNS	Director/PDMR Dealing
19th Jun 2026 1:58 pm	RNS	Director/PDMR Share Dealing
18th Jun 2026 3:05 pm	RNS	Result of Annual General Meeting
17th Jun 2026 2:19 pm	RNS	TR-1: Notification of major holdings
17th Jun 2026 2:18 pm	RNS	PDMR Share Dealing
17th Jun 2026 8:49 am	RNS	TR-1: Notification of major holdings

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47