Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	292.50p on 10-07-2026 at 08:15:17
Change	0.00p 0%
Buy	300.00p
Sell	285.00p

Last Trade:	Sell 150.00 at 289.10p
Day's Volume:	4,064
Last Close:	292.50p
Open:	292.50p
ISIN:	GB0005991111

Day's Range	292.50p - 292.50p
52wk Range:	205.00p - 397.50p
Market Capitalisation:	£87.96m
VWAP:	289.15477p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Sell*	150	289.10p	Ordinary	09:15:10 - 10-Jul-26
Buy*	200	297.00p	Ordinary	08:41:00 - 10-Jul-26
Buy*	108	300.00p	Ordinary	08:30:17 - 10-Jul-26
Sell*	106	285.00p	Ordinary	08:15:22 - 10-Jul-26
Sell*	3,500	288.50p	Ordinary	08:03:06 - 10-Jul-26
Unknown*	10,000	292.50p	OTC Trade	17:05:38 - 09-Jul-26
Sell*	800	288.50p	Ordinary	14:43:50 - 09-Jul-26
Sell*	5,000	288.20p	Ordinary	14:40:33 - 09-Jul-26
Sell*	4,000	288.00p	Ordinary	14:26:10 - 09-Jul-26
Buy*	320	297.00p	Ordinary	13:59:29 - 09-Jul-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	285.00	295.00	285.00	292.50	40,962
8th Jul 2026 (Wed)	275.00	285.00	275.00	285.00	305,229
7th Jul 2026 (Tue)	282.50	282.50	275.00	275.00	20,503
6th Jul 2026 (Mon)	287.50	287.50	285.00	285.00	25,903
3rd Jul 2026 (Fri)	287.50	287.50	287.50	287.50	15,259
2nd Jul 2026 (Thu)	285.00	287.50	285.00	287.50	36,840
1st Jul 2026 (Wed)	275.00	285.00	275.00	285.00	183,507
30th Jun 2026 (Tue)	267.50	282.50	267.50	275.00	115,656
29th Jun 2026 (Mon)	267.50	267.50	267.50	267.50	70,536
26th Jun 2026 (Fri)	250.00	267.50	250.00	267.50	86,834
25th Jun 2026 (Thu)	250.00	250.00	250.00	250.00	58,270
24th Jun 2026 (Wed)	250.00	250.00	250.00	250.00	84,159
23rd Jun 2026 (Tue)	250.00	250.00	250.00	250.00	26,026
22nd Jun 2026 (Mon)	245.00	250.00	245.00	250.00	22,580
19th Jun 2026 (Fri)	245.00	245.00	245.00	245.00	40,079
18th Jun 2026 (Thu)	235.00	245.00	235.00	245.00	44,779
17th Jun 2026 (Wed)	225.00	235.00	228.00	235.00	67,038
16th Jun 2026 (Tue)	222.50	225.00	222.50	225.00	57,574
15th Jun 2026 (Mon)	217.50	225.00	225.00	225.00	40,929
12th Jun 2026 (Fri)	215.00	215.00	215.00	215.00	192,179
11th Jun 2026 (Thu)	210.00	215.00	210.00	215.00	74,160
10th Jun 2026 (Wed)	212.50	212.50	210.00	210.00	69,133

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
26th Jun 2026 11:46 am	RNS	TR-1: Notification of major holdings
24th Jun 2026 9:21 am	RNS	Director/PDMR Dealing
19th Jun 2026 1:58 pm	RNS	Director/PDMR Share Dealing
18th Jun 2026 3:05 pm	RNS	Result of Annual General Meeting
17th Jun 2026 2:19 pm	RNS	TR-1: Notification of major holdings
17th Jun 2026 2:18 pm	RNS	PDMR Share Dealing
17th Jun 2026 8:49 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 10:36 am	RNS	Director Purchases of Ordinary Shares
8th Jun 2026 7:00 am	RNS	Trading Update and Sale of Lambert for up to £20m
15th May 2026 7:00 am	RNS	Availability of 2025 Annual Report & Notice of AGM

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,480.90

Change8.45