| Price | 440.00p on 25-06-2025 at 09:10:41 |
|---|---|
| Change | 17.50p 4.14% |
| Buy | 445.00p |
| Sell | 435.00p |
| Buy / Sell MPAC Shares | |
| Last Trade: | Sell 127.00 at 435.665p |
| Day's Volume: | 43,746 |
| Last Close: | 422.50p |
| Open: | 422.50p |
| ISIN: | GB0005991111 |
| Day's Range | 430.00p - 440.00p |
| 52wk Range: | 335.00p - 590.00p |
| Market Capitalisation: | £132m |
| VWAP: | 435.79542p |
| Shares in Issue: | 30m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | 435.665p | Ordinary |
10:10:39 - 25-Jun-25 |
| Buy* | 230 | 442.20p | Ordinary |
10:04:07 - 25-Jun-25 |
| Sell* | 3,500 | 437.00p | Ordinary |
09:52:32 - 25-Jun-25 |
| Sell* | 1,980 | 437.00p | Ordinary |
09:42:21 - 25-Jun-25 |
| Sell* | 138 | 437.00p | Ordinary |
09:23:44 - 25-Jun-25 |
| Buy* | 500 | 444.00p | Ordinary |
09:06:55 - 25-Jun-25 |
| Unknown* | 12,560 | 445.00p | Negotiated Trade |
09:05:01 - 25-Jun-25 |
| Buy* | 250 | 440.00p | Ordinary |
09:01:25 - 25-Jun-25 |
| Buy* | 1,500 | 439.50p | Ordinary |
09:01:11 - 25-Jun-25 |
| Buy* | 500 | 439.50p | Ordinary |
08:59:38 - 25-Jun-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 5:40 pm | RNS | Result of AGM |
| 6th Jun 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd May 2025 11:38 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Notice of AGM |
| 8th May 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 1:03 pm | RNS | Director/PDMR Dealing |
| 29th Apr 2025 7:00 am | RNS | Final Results |
| 7th Apr 2025 7:00 am | RNS-R | Equity Development Investor Presentation |
| 24th Mar 2025 10:39 am | RNS | Notice of Results |
| 25th Feb 2025 7:00 am | RNS-R | Pension Scheme Valuation Update |
