Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Price

Price 265.00p on 14-04-2026 at 15:30:02
Change 0.00p 0%
Buy 270.00p
Sell 260.00p
Last Trade: Sell 121.00 at 260.00p
Day's Volume: 41,512
Last Close: 265.00p
Open: 265.00p
ISIN: GB0005991111
Day's Range 265.00p - 265.00p
52wk Range: 230.00p - 490.00p
Market Capitalisation: £79.69m
VWAP: 263.83221p
Shares in Issue: 30.07m

Mpac Group Plc (MPAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 260.00p Ordinary
15:09:01 - 14-Apr-26
Sell* 1,000 260.00p Ordinary
14:20:43 - 14-Apr-26
Sell* 2,500 260.55p Ordinary
14:18:33 - 14-Apr-26
Unknown* 0 260.00p SI Trade
14:18:12 - 14-Apr-26
Buy* 58 270.00p SI Trade
14:18:12 - 14-Apr-26
Buy* 1 270.00p SI Trade
14:18:12 - 14-Apr-26
Sell* 913 261.00p Ordinary
14:18:02 - 14-Apr-26
Sell* 3 261.50p Ordinary
14:15:48 - 14-Apr-26
Sell* 380 260.55p Ordinary
12:56:33 - 14-Apr-26
Buy* 10 267.50p Ordinary
11:47:50 - 14-Apr-26
See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 265.00 265.00 265.00 265.00 34,856
10th Apr 2026 (Fri) 257.50 267.50 257.50 267.50 46,942
9th Apr 2026 (Thu) 250.00 257.50 250.00 257.50 69,472
8th Apr 2026 (Wed) 235.00 250.00 250.00 250.00 118,459
7th Apr 2026 (Tue) 237.50 235.00 230.00 230.00 85,532
6th Apr 2026 (Mon) 237.50 237.50 237.50 237.50 0
3rd Apr 2026 (Fri) 237.50 237.50 237.50 237.50 0
2nd Apr 2026 (Thu) 240.00 240.00 237.50 237.50 29,946
1st Apr 2026 (Wed) 237.50 245.00 237.50 242.50 117,663
31st Mar 2026 (Tue) 237.50 237.50 237.50 237.50 95,940
30th Mar 2026 (Mon) 252.50 252.50 237.50 237.50 45,214
27th Mar 2026 (Fri) 252.50 252.50 252.50 252.50 31,701
26th Mar 2026 (Thu) 267.50 267.50 252.50 252.50 48,319
25th Mar 2026 (Wed) 267.50 264.00 264.00 267.50 44,539
24th Mar 2026 (Tue) 270.00 270.00 267.50 267.50 15,881
23rd Mar 2026 (Mon) 275.00 275.00 267.50 270.00 85,135
20th Mar 2026 (Fri) 272.50 275.00 272.50 275.00 27,151
19th Mar 2026 (Thu) 285.00 285.00 272.50 272.50 41,379
18th Mar 2026 (Wed) 282.50 285.00 282.50 285.00 88,118
17th Mar 2026 (Tue) 292.50 292.50 282.50 282.50 57,869
16th Mar 2026 (Mon) 295.00 295.00 292.50 292.50 15,748
See more Mpac Group Plc price history

Mpac Group Plc (MPAC) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Notice of Results and Investor Presentation
18th Feb 2026 4:52 pm RNS Change of Registered Office
2nd Feb 2026 3:19 pm RNS Director/PDMR Shareholding
15th Jan 2026 7:00 am RNS Appointment of Senior Independent Director
15th Jan 2026 7:00 am RNS Full Year trading update and notice of results
31st Oct 2025 11:54 am RNS Holding(s) in Company
24th Oct 2025 10:55 am RNS Director/PDMR Shareholding
2nd Oct 2025 4:10 pm RNS Director/PDMR Shareholding
30th Sep 2025 12:38 pm RNS Holding(s) in Company
23rd Sep 2025 7:05 am RNS Directorate Changes
See more Mpac Group Plc regulatory news

Mpac Group Plc (MPAC) Share News

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain

15th Jan 2026 13:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

See more Mpac Group Plc news
FTSE 100 Latest
Value10,600.79
Change17.83

Login to your account

Forgot Password?

Not Registered