| Price | 285.00p on 15-09-2025 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 280.00p |
| Last Trade: | Buy 9.00 at 290.00p |
| Day's Volume: | 28,155 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB0005991111 |
| Day's Range | 285.00p - 285.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £85.71m |
| VWAP: | 285.09268p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 290.00p | Ordinary |
16:15:29 - 15-Sep-25 |
| Buy* | 62 | 285.3333p | Ordinary |
16:15:21 - 15-Sep-25 |
| Buy* | 150 | 285.3333p | Ordinary |
16:11:19 - 15-Sep-25 |
| Buy* | 1,000 | 289.50p | Ordinary |
16:02:28 - 15-Sep-25 |
| Unknown* | 0 | 290.00p | SI Trade |
16:01:19 - 15-Sep-25 |
| Buy* | 2,700 | 288.50p | Ordinary |
16:01:02 - 15-Sep-25 |
| Unknown* | 6,500 | 285.00p | Ordinary |
15:36:07 - 15-Sep-25 |
| Sell* | 6,000 | 284.30p | Ordinary |
15:27:57 - 15-Sep-25 |
| Buy* | 518 | 288.50p | Ordinary |
14:13:32 - 15-Sep-25 |
| Unknown* | 9,000 | 283.911p | Ordinary |
13:41:01 - 15-Sep-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 8:00 am | RNS-R | Equity Development Investor Presentation |
| 1st Jul 2025 7:00 am | RNS | Defined Benefit Pension Scheme Update |
| 1st Jul 2025 7:00 am | RNS | Trading Update |
| 12th Jun 2025 5:40 pm | RNS | Result of AGM |
| 6th Jun 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd May 2025 11:38 am | RNS | Director/PDMR Shareholding |
