Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	355.00p on 18-02-2026 at 12:30:20
Change	-2.50p -0.7%
Buy	360.00p
Sell	350.00p

Last Trade:	Buy 252.00 at 356.00p
Day's Volume:	40,950
Last Close:	357.50p
Open:	357.50p
ISIN:	GB0005991111

Day's Range	355.00p - 357.50p
52wk Range:	262.50p - 542.00p
Market Capitalisation:	£106.76m
VWAP:	355.30256p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Buy*	252	356.00p	Ordinary	11:38:33 - 18-Feb-26
Buy*	5,350	356.80p	Ordinary	11:24:46 - 18-Feb-26
Buy*	1,397	356.80p	Ordinary	10:34:20 - 18-Feb-26
Sell*	1,071	353.00p	Ordinary	09:40:28 - 18-Feb-26
Buy*	361	357.30p	Ordinary	09:12:30 - 18-Feb-26
Buy*	1	360.00p	SI Trade	08:26:17 - 18-Feb-26
Sell*	18	350.00p	SI Trade	08:26:17 - 18-Feb-26
Unknown*	25,000	355.00p	SI Trade	08:25:56 - 18-Feb-26
Sell*	5,000	355.00p	Ordinary	08:22:08 - 18-Feb-26
Sell*	2,500	355.556p	Ordinary	08:19:02 - 18-Feb-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	357.50	357.50	355.00	357.50	40,950
17th Feb 2026 (Tue)	362.50	362.50	357.50	357.50	67,208
16th Feb 2026 (Mon)	362.50	362.50	362.50	362.50	5,251
13th Feb 2026 (Fri)	365.00	365.00	362.50	362.50	7,565
12th Feb 2026 (Thu)	370.00	370.00	365.00	365.00	17,887
11th Feb 2026 (Wed)	370.00	370.00	370.00	370.00	6,761
10th Feb 2026 (Tue)	365.00	370.00	365.00	370.00	25,486
9th Feb 2026 (Mon)	355.00	365.00	355.00	365.00	50,243
6th Feb 2026 (Fri)	355.00	355.00	355.00	355.00	37,285
5th Feb 2026 (Thu)	355.00	355.00	355.00	355.00	39,219
4th Feb 2026 (Wed)	355.00	355.00	355.00	355.00	64,295
3rd Feb 2026 (Tue)	355.00	352.00	352.00	352.00	93,369
2nd Feb 2026 (Mon)	367.50	367.50	355.00	355.00	44,892
30th Jan 2026 (Fri)	375.00	375.00	370.00	370.00	49,874
29th Jan 2026 (Thu)	372.50	375.00	372.50	375.00	19,458
28th Jan 2026 (Wed)	380.00	380.00	372.50	372.50	46,487
27th Jan 2026 (Tue)	380.00	380.00	380.00	380.00	41,357
26th Jan 2026 (Mon)	377.50	380.00	377.50	380.00	34,311
23rd Jan 2026 (Fri)	372.50	375.00	375.00	375.00	78,987
22nd Jan 2026 (Thu)	350.00	372.50	350.00	372.50	80,228
21st Jan 2026 (Wed)	347.50	355.00	347.50	350.00	39,594
20th Jan 2026 (Tue)	337.50	347.50	342.50	347.50	56,648
19th Jan 2026 (Mon)	337.50	337.50	337.50	337.50	119,059

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
2nd Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Appointment of Senior Independent Director
15th Jan 2026 7:00 am	RNS	Full Year trading update and notice of results
31st Oct 2025 11:54 am	RNS	Holding(s) in Company
24th Oct 2025 10:55 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 4:10 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 12:38 pm	RNS	Holding(s) in Company
23rd Sep 2025 7:05 am	RNS	Directorate Changes
23rd Sep 2025 7:00 am	RNS	Half Year Results
10th Sep 2025 2:14 pm	RNS	Notice of Results and Investor Presentation

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,657.26

Change101.09