| Price | 337.50p on 20-10-2026 at 18:35:11 |
|---|---|
| Change | 2.50p 0.74% |
| Buy | 340.00p |
| Sell | 335.00p |
| Last Trade: | Buy 2,184.00 at 340.00p |
| Day's Volume: | 9,052 |
| Last Close: | 340.00p |
| Open: | 337.50p |
| ISIN: | GB0005991111 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £102.25m |
| VWAP: | 337.24054p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,184 | 340.00p | Suspected BUY Trade |
16:35:06 - 20-Oct-26 |
| Sell* | 123 | 336.55p | Ordinary |
16:12:08 - 20-Oct-26 |
| Sell* | 170 | 335.00p | Ordinary |
15:37:45 - 20-Oct-26 |
| Sell* | 783 | 336.55p | Ordinary |
14:13:15 - 20-Oct-26 |
| Sell* | 1,750 | 336.575p | Ordinary |
13:23:47 - 20-Oct-26 |
| Buy* | 3 | 340.00p | Ordinary |
13:17:10 - 20-Oct-26 |
| Sell* | 3,135 | 336.51p | Ordinary |
11:29:47 - 20-Oct-26 |
| Sell* | 904 | 335.50p | Ordinary |
09:03:15 - 20-Oct-26 |
| Unknown* | 3 | 337.50p | Ordinary |
14:43:36 - 19-Oct-26 |
| Sell* | 461 | 336.50p | Ordinary |
14:33:00 - 19-Oct-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 4:08 pm | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
