| Price | 335.00p on 24-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Buy 371.00 at 340.00p |
| Day's Volume: | 37,096 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB0005991111 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £100.75m |
| VWAP: | 334.12697p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | 340.00p | Ordinary |
15:16:03 - 24-Sep-26 |
| Sell* | 1,755 | 332.00p | Ordinary |
14:15:39 - 24-Sep-26 |
| Sell* | 370 | 331.80p | Ordinary |
13:57:50 - 24-Sep-26 |
| Buy* | 132 | 340.00p | Ordinary |
13:16:27 - 24-Sep-26 |
| Buy* | 198 | 340.00p | Ordinary |
13:12:29 - 24-Sep-26 |
| Sell* | 7,500 | 331.80p | Ordinary |
12:00:37 - 24-Sep-26 |
| Sell* | 588 | 331.80p | Ordinary |
10:55:05 - 24-Sep-26 |
| Unknown* | 210 | 335.00p | Ordinary |
10:42:32 - 24-Sep-26 |
| Sell* | 195 | 331.80p | Ordinary |
10:03:05 - 24-Sep-26 |
| Sell* | 250 | 330.00p | Ordinary |
09:33:56 - 24-Sep-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Chief Financial Officer Appointment |
