Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	330.00p on 14-08-2026 at 17:45:08
Change	0.00p 0%
Buy	335.00p
Sell	325.00p

Last Trade:	Buy 1,230.00 at 333.00p
Day's Volume:	62,370
Last Close:	330.00p
Open:	330.00p
ISIN:	GB0005991111

Day's Range	330.00p - 330.00p
52wk Range:	205.00p - 397.50p
Market Capitalisation:	£99.24m
VWAP:	330.27495p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Buy*	1,230	333.00p	Ordinary	16:27:57 - 14-Aug-26
Unknown*	21,278	330.00p	Negotiated Trade	16:06:34 - 14-Aug-26
Buy*	500	333.00p	Ordinary	15:08:47 - 14-Aug-26
Buy*	600	333.00p	Ordinary	15:00:04 - 14-Aug-26
Buy*	200	333.00p	Ordinary	14:58:25 - 14-Aug-26
Buy*	222	333.00p	Ordinary	14:09:37 - 14-Aug-26
Buy*	10	331.25p	Ordinary	14:04:48 - 14-Aug-26
Buy*	2,778	333.00p	Ordinary	13:45:53 - 14-Aug-26
Unknown*	35,000	330.00p	Negotiated Trade	12:28:41 - 14-Aug-26
Buy*	529	331.25p	Ordinary	08:32:08 - 14-Aug-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	330.00	330.00	330.00	330.00	62,370
13th Aug 2026 (Thu)	330.00	330.00	330.00	330.00	6,429
12th Aug 2026 (Wed)	330.00	335.00	330.00	330.00	14,863
11th Aug 2026 (Tue)	330.00	330.00	330.00	330.00	33,381
10th Aug 2026 (Mon)	327.50	330.00	327.50	330.00	64,145
7th Aug 2026 (Fri)	332.50	332.50	327.50	327.50	31,223
6th Aug 2026 (Thu)	322.50	335.00	322.50	332.50	88,641
5th Aug 2026 (Wed)	322.50	315.00	315.00	315.00	223,270
4th Aug 2026 (Tue)	322.50	322.50	315.00	322.50	114,056
3rd Aug 2026 (Mon)	325.00	325.00	322.50	322.50	70,662
31st Jul 2026 (Fri)	325.00	325.00	325.00	325.00	4,817
30th Jul 2026 (Thu)	325.00	325.00	325.00	325.00	24,811
29th Jul 2026 (Wed)	325.00	314.00	314.00	314.00	8,123
28th Jul 2026 (Tue)	325.00	325.00	325.00	325.00	6,840
27th Jul 2026 (Mon)	317.50	325.00	317.00	325.00	13,082
24th Jul 2026 (Fri)	322.50	331.00	317.00	317.00	43,557
23rd Jul 2026 (Thu)	327.50	327.50	322.50	322.50	44,821
22nd Jul 2026 (Wed)	327.50	327.50	327.50	327.50	22,335
21st Jul 2026 (Tue)	327.50	327.50	327.50	327.50	17,653
20th Jul 2026 (Mon)	325.00	327.50	322.50	327.50	26,131
17th Jul 2026 (Fri)	330.00	330.00	325.00	325.00	50,226
16th Jul 2026 (Thu)	315.00	332.50	315.00	332.50	100,206
15th Jul 2026 (Wed)	315.00	315.00	315.00	315.00	2,842,288

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
14th Aug 2026 7:00 am	RNS	Notice of Results and Investor Presentation
11th Aug 2026 3:25 pm	RNS	TR-1: Notification of major holdings
24th Jul 2026 2:40 pm	RNS	Completion of Sale of Mpac Lambert Limited
23rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Jul 2026 10:24 am	RNS	Holding(s) in Company
14th Jul 2026 12:03 pm	RNS	TR-1: Notification of major holdings
13th Jul 2026 2:22 pm	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Chief Financial Officer Appointment
26th Jun 2026 11:46 am	RNS	TR-1: Notification of major holdings
24th Jun 2026 9:21 am	RNS	Director/PDMR Dealing

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56