Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	337.50p on 16-01-2026 at 19:40:07
Change	0.00p 0%
Buy	345.00p
Sell	330.00p

Last Trade:	Buy 292.00 at 340.90p
Day's Volume:	6,702
Last Close:	337.50p
Open:	337.50p
ISIN:	GB0005991111

Day's Range	337.50p - 337.50p
52wk Range:	262.50p - 590.00p
Market Capitalisation:	£101.50m
VWAP:	340.26767p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Buy*	292	340.90p	Ordinary	16:20:39 - 16-Jan-26
Sell*	454	335.60p	Ordinary	15:57:08 - 16-Jan-26
Buy*	877	340.99p	Ordinary	11:45:22 - 16-Jan-26
Sell*	772	335.00p	Ordinary	09:44:01 - 16-Jan-26
Buy*	1,464	341.00p	Ordinary	09:35:00 - 16-Jan-26
Sell*	123	334.00p	Ordinary	09:01:49 - 16-Jan-26
Sell*	41	334.00p	Ordinary	09:01:33 - 16-Jan-26
Sell*	196	334.50p	Ordinary	09:01:11 - 16-Jan-26
Buy*	727	342.22p	Ordinary	08:14:15 - 16-Jan-26
Buy*	67	345.00p	Ordinary	08:12:45 - 16-Jan-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	337.50	337.50	337.50	337.50	6,702
15th Jan 2026 (Thu)	322.50	337.50	334.00	337.50	693,658
14th Jan 2026 (Wed)	320.00	322.50	320.00	322.50	24,583
13th Jan 2026 (Tue)	320.00	320.00	320.00	320.00	54,960
12th Jan 2026 (Mon)	320.00	320.00	320.00	320.00	27,604
9th Jan 2026 (Fri)	320.00	320.00	320.00	320.00	59,807
8th Jan 2026 (Thu)	320.00	320.00	320.00	320.00	37,274
7th Jan 2026 (Wed)	322.50	320.00	320.00	320.00	65,206
6th Jan 2026 (Tue)	310.00	322.50	310.00	322.50	47,764
5th Jan 2026 (Mon)	310.00	310.00	310.00	310.00	62,269
2nd Jan 2026 (Fri)	305.00	310.00	305.00	310.00	15,986
1st Jan 2026 (Thu)	305.00	305.00	305.00	305.00	0
31st Dec 2025 (Wed)	305.00	305.00	305.00	305.00	10,798
30th Dec 2025 (Tue)	305.00	305.00	305.00	305.00	54,786
29th Dec 2025 (Mon)	307.50	307.50	305.00	305.00	21,090
26th Dec 2025 (Fri)	307.50	307.50	307.50	307.50	0
25th Dec 2025 (Thu)	307.50	307.50	307.50	307.50	0
24th Dec 2025 (Wed)	311.50	311.50	307.50	307.50	14,722
23rd Dec 2025 (Tue)	311.50	311.50	311.50	311.50	9,597
22nd Dec 2025 (Mon)	311.50	311.50	311.50	311.50	26,028
19th Dec 2025 (Fri)	314.00	314.00	311.50	311.50	3,548
18th Dec 2025 (Thu)	314.00	314.00	314.00	314.00	16,859
17th Dec 2025 (Wed)	314.00	314.00	311.50	314.00	34,988

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
15th Jan 2026 7:00 am	RNS	Appointment of Senior Independent Director
15th Jan 2026 7:00 am	RNS	Full Year trading update and notice of results
31st Oct 2025 11:54 am	RNS	Holding(s) in Company
24th Oct 2025 10:55 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 4:10 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 12:38 pm	RNS	Holding(s) in Company
23rd Sep 2025 7:05 am	RNS	Directorate Changes
23rd Sep 2025 7:00 am	RNS	Half Year Results
10th Sep 2025 2:14 pm	RNS	Notice of Results and Investor Presentation
31st Jul 2025 2:26 pm	RNS	Directorate Change

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65