Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	285.00p on 18-03-2026 at 17:50:07
Change	2.50p 0.88%
Buy	290.00p
Sell	280.00p

Last Trade:	Unknown 12,500.00 at 285.00p
Day's Volume:	88,118
Last Close:	285.00p
Open:	282.50p
ISIN:	GB0005991111

Day's Range	282.50p - 285.00p
52wk Range:	262.50p - 490.00p
Market Capitalisation:	£85.71m
VWAP:	281.73016p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Unknown*	12,500	285.00p	OTC Trade	17:06:08 - 18-Mar-26
Unknown*	22,881	280.28p	Ordinary	16:17:51 - 18-Mar-26
Buy*	1,734	288.00p	Ordinary	15:19:23 - 18-Mar-26
Sell*	86	284.00p	Ordinary	14:14:16 - 18-Mar-26
Sell*	1,770	281.66p	Ordinary	14:01:38 - 18-Mar-26
Buy*	5,000	284.00p	Ordinary	13:53:06 - 18-Mar-26
Buy*	5,000	283.70p	Ordinary	12:45:55 - 18-Mar-26
Buy*	10	285.00p	Ordinary	12:37:13 - 18-Mar-26
Unknown*	2,500	282.50p	Ordinary	12:21:27 - 18-Mar-26
Sell*	1,750	281.70p	Ordinary	12:02:18 - 18-Mar-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	282.50	285.00	282.50	285.00	88,118
17th Mar 2026 (Tue)	292.50	292.50	282.50	282.50	57,869
16th Mar 2026 (Mon)	295.00	295.00	292.50	292.50	15,748
13th Mar 2026 (Fri)	301.50	301.50	295.00	295.00	30,818
12th Mar 2026 (Thu)	295.00	301.50	290.00	301.50	208,814
11th Mar 2026 (Wed)	297.50	297.50	295.00	295.00	16,522
10th Mar 2026 (Tue)	297.50	300.00	297.50	297.50	55,713
9th Mar 2026 (Mon)	302.50	302.50	292.50	297.50	123,254
6th Mar 2026 (Fri)	310.00	305.00	305.00	305.00	17,474
5th Mar 2026 (Thu)	307.50	312.50	307.50	310.00	82,359
4th Mar 2026 (Wed)	315.00	315.00	307.50	307.50	65,405
3rd Mar 2026 (Tue)	327.50	327.50	315.00	315.00	53,255
2nd Mar 2026 (Mon)	340.00	340.00	327.50	327.50	38,920
27th Feb 2026 (Fri)	350.00	350.00	340.00	340.00	42,615
26th Feb 2026 (Thu)	352.50	352.50	350.00	350.00	11,473
25th Feb 2026 (Wed)	352.50	350.00	350.00	352.50	15,435
24th Feb 2026 (Tue)	355.00	355.00	352.50	352.50	27,308
23rd Feb 2026 (Mon)	355.00	355.00	355.00	355.00	37,355
20th Feb 2026 (Fri)	355.00	355.00	355.00	355.00	44,835
19th Feb 2026 (Thu)	355.00	355.00	355.00	355.00	13,563
18th Feb 2026 (Wed)	357.50	357.50	355.00	355.00	45,855

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
18th Feb 2026 4:52 pm	RNS	Change of Registered Office
2nd Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Appointment of Senior Independent Director
15th Jan 2026 7:00 am	RNS	Full Year trading update and notice of results
31st Oct 2025 11:54 am	RNS	Holding(s) in Company
24th Oct 2025 10:55 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 4:10 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 12:38 pm	RNS	Holding(s) in Company
23rd Sep 2025 7:05 am	RNS	Directorate Changes
23rd Sep 2025 7:00 am	RNS	Half Year Results

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31