| Price | 452.50p on 03-06-2025 at 18:50:08 |
|---|---|
| Change | 10.00p 2.26% |
| Buy | 460.00p |
| Sell | 445.00p |
| Buy / Sell MPAC Shares | |
| Last Trade: | Buy 4.00 at 457.75p |
| Day's Volume: | 30,482 |
| Last Close: | 452.50p |
| Open: | 442.50p |
| ISIN: | GB0005991111 |
| Day's Range | 442.50p - 455.00p |
| 52wk Range: | 335.00p - 590.00p |
| Market Capitalisation: | £136m |
| VWAP: | 448.13414p |
| Shares in Issue: | 30m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 457.75p | Ordinary |
16:07:13 - 03-Jun-25 |
| Sell* | 1,000 | 450.00p | Ordinary |
15:42:59 - 03-Jun-25 |
| Buy* | 500 | 457.75p | Ordinary |
14:58:36 - 03-Jun-25 |
| Sell* | 1,000 | 454.00p | Ordinary |
14:56:18 - 03-Jun-25 |
| Sell* | 1,000 | 454.00p | Ordinary |
14:54:59 - 03-Jun-25 |
| Sell* | 1,000 | 454.00p | Ordinary |
14:54:35 - 03-Jun-25 |
| Sell* | 700 | 451.35p | Ordinary |
14:54:17 - 03-Jun-25 |
| Buy* | 2,400 | 454.00p | Ordinary |
14:53:51 - 03-Jun-25 |
| Buy* | 1,000 | 454.00p | Ordinary |
14:53:34 - 03-Jun-25 |
| Buy* | 1,000 | 454.00p | Ordinary |
14:53:34 - 03-Jun-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 11:38 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Notice of AGM |
| 8th May 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 1:03 pm | RNS | Director/PDMR Dealing |
| 29th Apr 2025 7:00 am | RNS | Final Results |
| 7th Apr 2025 7:00 am | RNS-R | Equity Development Investor Presentation |
| 24th Mar 2025 10:39 am | RNS | Notice of Results |
| 25th Feb 2025 7:00 am | RNS-R | Pension Scheme Valuation Update |
| 23rd Jan 2025 8:32 am | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | Full Year Trading update |
