Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	365.00p on 09-02-2026 at 14:25:13
Change	10.00p 2.82%
Buy	370.00p
Sell	360.00p

Last Trade:	Buy 147.00 at 369.50p
Day's Volume:	28,964
Last Close:	355.00p
Open:	355.00p
ISIN:	GB0005991111

Day's Range	355.00p - 365.00p
52wk Range:	262.50p - 555.00p
Market Capitalisation:	£109.77m
VWAP:	364.80348p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Buy*	147	369.50p	Ordinary	14:14:15 - 09-Feb-26
Buy*	100	369.9992p	Ordinary	13:55:29 - 09-Feb-26
Sell*	102	360.00p	Ordinary	13:55:18 - 09-Feb-26
Sell*	60	360.00p	SI Trade	13:55:17 - 09-Feb-26
Sell*	50	360.00p	SI Trade	13:55:17 - 09-Feb-26
Sell*	30	360.00p	SI Trade	13:55:17 - 09-Feb-26
Sell*	1	355.00p	SI Trade	13:55:11 - 09-Feb-26
Buy*	1,622	369.55p	Ordinary	13:54:50 - 09-Feb-26
Buy*	1,500	369.55p	Ordinary	13:46:57 - 09-Feb-26
Buy*	647	369.55p	Ordinary	13:31:46 - 09-Feb-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	355.00	365.00	355.00	365.00	50,243
6th Feb 2026 (Fri)	355.00	355.00	355.00	355.00	37,285
5th Feb 2026 (Thu)	355.00	355.00	355.00	355.00	39,219
4th Feb 2026 (Wed)	355.00	355.00	355.00	355.00	64,295
3rd Feb 2026 (Tue)	355.00	352.00	352.00	352.00	93,369
2nd Feb 2026 (Mon)	367.50	367.50	355.00	355.00	44,892
30th Jan 2026 (Fri)	375.00	375.00	370.00	370.00	49,874
29th Jan 2026 (Thu)	372.50	375.00	372.50	375.00	19,458
28th Jan 2026 (Wed)	380.00	380.00	372.50	372.50	46,487
27th Jan 2026 (Tue)	380.00	380.00	380.00	380.00	41,357
26th Jan 2026 (Mon)	377.50	380.00	377.50	380.00	34,311
23rd Jan 2026 (Fri)	372.50	375.00	375.00	375.00	78,987
22nd Jan 2026 (Thu)	350.00	372.50	350.00	372.50	80,228
21st Jan 2026 (Wed)	347.50	355.00	347.50	350.00	39,594
20th Jan 2026 (Tue)	337.50	347.50	342.50	347.50	56,648
19th Jan 2026 (Mon)	337.50	337.50	337.50	337.50	119,059
16th Jan 2026 (Fri)	337.50	337.50	337.50	337.50	6,702
15th Jan 2026 (Thu)	322.50	337.50	334.00	337.50	693,658
14th Jan 2026 (Wed)	320.00	322.50	320.00	322.50	24,583
13th Jan 2026 (Tue)	320.00	320.00	320.00	320.00	54,960
12th Jan 2026 (Mon)	320.00	320.00	320.00	320.00	27,604
9th Jan 2026 (Fri)	320.00	320.00	320.00	320.00	59,807

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
2nd Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Appointment of Senior Independent Director
15th Jan 2026 7:00 am	RNS	Full Year trading update and notice of results
31st Oct 2025 11:54 am	RNS	Holding(s) in Company
24th Oct 2025 10:55 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 4:10 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 12:38 pm	RNS	Holding(s) in Company
23rd Sep 2025 7:05 am	RNS	Directorate Changes
23rd Sep 2025 7:00 am	RNS	Half Year Results
10th Sep 2025 2:14 pm	RNS	Notice of Results and Investor Presentation

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77