Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	297.50p on 09-03-2026 at 19:35:11
Change	-7.50p -2.46%
Buy	300.00p
Sell	295.00p

Last Trade:	Unknown 402.00 at 297.50p
Day's Volume:	123,254
Last Close:	297.50p
Open:	302.50p
ISIN:	GB0005991111

Day's Range	292.50p - 302.50p
52wk Range:	262.50p - 490.00p
Market Capitalisation:	£89.47m
VWAP:	296.10306p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Unknown*	402	297.50p	Ordinary	16:09:18 - 09-Mar-26
Unknown*	15,000	293.66p	Ordinary	15:31:03 - 09-Mar-26
Unknown*	12,550	298.90p	Ordinary	14:27:30 - 09-Mar-26
Sell*	400	295.20p	Ordinary	14:12:23 - 09-Mar-26
Sell*	6,709	295.50p	Ordinary	13:28:36 - 09-Mar-26
Buy*	1,000	299.00p	Ordinary	13:27:54 - 09-Mar-26
Buy*	600	299.95p	Ordinary	13:27:01 - 09-Mar-26
Buy*	199	299.40p	Ordinary	13:25:34 - 09-Mar-26
Buy*	1,200	298.80p	Ordinary	13:18:44 - 09-Mar-26
Buy*	1,600	298.80p	Ordinary	13:14:03 - 09-Mar-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	302.50	302.50	292.50	297.50	123,254
6th Mar 2026 (Fri)	310.00	305.00	305.00	305.00	17,474
5th Mar 2026 (Thu)	307.50	312.50	307.50	310.00	82,359
4th Mar 2026 (Wed)	315.00	315.00	307.50	307.50	65,405
3rd Mar 2026 (Tue)	327.50	327.50	315.00	315.00	53,255
2nd Mar 2026 (Mon)	340.00	340.00	327.50	327.50	38,920
27th Feb 2026 (Fri)	350.00	350.00	340.00	340.00	42,615
26th Feb 2026 (Thu)	352.50	352.50	350.00	350.00	11,473
25th Feb 2026 (Wed)	352.50	350.00	350.00	352.50	15,435
24th Feb 2026 (Tue)	355.00	355.00	352.50	352.50	27,308
23rd Feb 2026 (Mon)	355.00	355.00	355.00	355.00	37,355
20th Feb 2026 (Fri)	355.00	355.00	355.00	355.00	44,835
19th Feb 2026 (Thu)	355.00	355.00	355.00	355.00	13,563
18th Feb 2026 (Wed)	357.50	357.50	355.00	355.00	45,855
17th Feb 2026 (Tue)	362.50	362.50	357.50	357.50	67,208
16th Feb 2026 (Mon)	362.50	362.50	362.50	362.50	5,251
13th Feb 2026 (Fri)	365.00	365.00	362.50	362.50	7,565
12th Feb 2026 (Thu)	370.00	370.00	365.00	365.00	17,887
11th Feb 2026 (Wed)	370.00	370.00	370.00	370.00	6,761
10th Feb 2026 (Tue)	365.00	370.00	365.00	370.00	25,486
9th Feb 2026 (Mon)	355.00	365.00	355.00	365.00	50,243

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
18th Feb 2026 4:52 pm	RNS	Change of Registered Office
2nd Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Appointment of Senior Independent Director
15th Jan 2026 7:00 am	RNS	Full Year trading update and notice of results
31st Oct 2025 11:54 am	RNS	Holding(s) in Company
24th Oct 2025 10:55 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 4:10 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 12:38 pm	RNS	Holding(s) in Company
23rd Sep 2025 7:05 am	RNS	Directorate Changes
23rd Sep 2025 7:00 am	RNS	Half Year Results

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23