| Price | 335.00p on 01-10-2026 at 08:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 2,000.00 at 330.125p |
| Day's Volume: | 5,570 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB0005991111 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £100.75m |
| VWAP: | 330.18986p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 330.125p | Ordinary |
08:55:17 - 01-Oct-26 |
| Buy* | 16 | 340.00p | SI Trade |
08:54:12 - 01-Oct-26 |
| Sell* | 1,000 | 330.125p | Ordinary |
08:52:22 - 01-Oct-26 |
| Sell* | 2,500 | 330.125p | Ordinary |
08:31:08 - 01-Oct-26 |
| Buy* | 6 | 340.00p | SI Trade |
08:05:17 - 01-Oct-26 |
| Buy* | 15 | 340.00p | SI Trade |
08:05:17 - 01-Oct-26 |
| Sell* | 33 | 330.00p | SI Trade |
08:05:17 - 01-Oct-26 |
| Sell* | 37 | 330.00p | Ordinary |
14:58:53 - 30-Sep-26 |
| Unknown* | 20 | 335.00p | Uncrossing Trade |
11:00:05 - 30-Sep-26 |
| Sell* | 1,534 | 330.10p | Ordinary |
09:48:52 - 30-Sep-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Chief Financial Officer Appointment |
