| Price | 335.00p on 17-09-2026 at 07:24:28 |
|---|---|
| Change | 5.00p 1.52% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Buy 1,500.00 at 335.00p |
| Day's Volume: | 7,007 |
| Last Close: | 330.00p |
| Open: | 330.00p |
| ISIN: | GB0005991111 |
| Day's Range | 330.00p - 335.00p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £100.75m |
| VWAP: | 333.04488p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 335.00p | Ordinary |
08:23:11 - 17-Sep-26 |
| Buy* | 2,000 | 333.50p | Ordinary |
08:22:24 - 17-Sep-26 |
| Sell* | 1,000 | 331.945p | Ordinary |
08:21:32 - 17-Sep-26 |
| Sell* | 2,500 | 331.945p | Ordinary |
08:20:42 - 17-Sep-26 |
| Buy* | 7 | 334.00p | Ordinary |
08:15:08 - 17-Sep-26 |
| Unknown* | 10,000 | 330.00p | Ordinary |
16:41:25 - 16-Sep-26 |
| Sell* | 722 | 328.91p | Ordinary |
16:13:39 - 16-Sep-26 |
| Buy* | 75 | 332.00p | Ordinary |
16:01:47 - 16-Sep-26 |
| Sell* | 9 | 328.88p | Ordinary |
15:01:11 - 16-Sep-26 |
| Sell* | 163 | 328.91p | Ordinary |
14:59:54 - 16-Sep-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Chief Financial Officer Appointment |
| 26th Jun 2026 11:46 am | RNS | TR-1: Notification of major holdings |
