| Price | 330.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -15.00p -4.35% |
| Buy | 335.00p |
| Sell | 325.00p |
| Last Trade: | Buy 1.00 at 335.00p |
| Day's Volume: | 23,790 |
| Last Close: | 330.00p |
| Open: | 342.50p |
| ISIN: | GB0005991111 |
| Day's Range | 330.00p - 342.50p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £99.24m |
| VWAP: | 332.25895p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 335.00p | SI Trade |
16:32:53 - 21-Nov-25 |
| Buy* | 1 | 335.00p | SI Trade |
16:32:53 - 21-Nov-25 |
| Sell* | 1,900 | 325.00p | Ordinary |
16:32:50 - 21-Nov-25 |
| Sell* | 36 | 328.00p | Ordinary |
16:26:06 - 21-Nov-25 |
| Buy* | 690 | 332.45p | Ordinary |
15:15:40 - 21-Nov-25 |
| Sell* | 59 | 325.0419p | Ordinary |
14:23:55 - 21-Nov-25 |
| Sell* | 31 | 328.00p | Ordinary |
14:09:01 - 21-Nov-25 |
| Sell* | 500 | 327.00p | Ordinary |
13:10:43 - 21-Nov-25 |
| Sell* | 1,080 | 326.50p | Ordinary |
12:37:30 - 21-Nov-25 |
| Sell* | 500 | 326.50p | Ordinary |
12:13:31 - 21-Nov-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
