CORRECT: New board chairs for Adsure, EDX, Mpac and Pulsar
2nd Nov 2026 21:54
(This version provides the correct headquarters of Mpac Group PLC. The high-speed packaging and automation solutions company is based in Coventry.) Read More
| Price | 342.50p on 09-11-2026 at 12:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 345.00p |
| Sell | 340.00p |
| Last Trade: | Sell 113.00 at 340.00p |
| Day's Volume: | 284 |
| Last Close: | 342.50p |
| Open: | 342.50p |
| ISIN: | GB0005991111 |
| Day's Range | 342.50p - 342.50p |
| 52wk Range: | 205.00p - 380.00p |
| Market Capitalisation: | £103.00m |
| VWAP: | 340.0581p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 340.00p | Ordinary |
11:30:14 - 09-Nov-26 |
| Sell* | 20 | 340.00p | Ordinary |
10:07:23 - 09-Nov-26 |
| Sell* | 20 | 340.00p | SI Trade |
10:07:21 - 09-Nov-26 |
| Unknown* | 0 | 345.00p | SI Trade |
10:07:21 - 09-Nov-26 |
| Buy* | 6 | 342.75p | Ordinary |
09:00:24 - 09-Nov-26 |
| Sell* | 125 | 340.00p | Ordinary |
08:22:09 - 09-Nov-26 |
| Sell* | 457 | 340.25p | Ordinary |
15:44:07 - 06-Nov-26 |
| Unknown* | 30,000 | 344.00p | Negotiated Trade |
14:27:54 - 06-Nov-26 |
| Unknown* | 15,000 | 340.55p | Ordinary |
14:10:53 - 06-Nov-26 |
| Unknown* | 6,200 | 342.50p | Negotiated Trade |
11:39:18 - 06-Nov-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 2:07 pm | RNS | TR-1: Notification of major holdings |
| 2nd Nov 2026 7:00 am | RNS | Chair Succession |
| 28th Oct 2026 11:16 am | RNS | TR-1: Notification of major holdings |
| 9th Oct 2026 4:08 pm | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |