Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	272.50p on 02-06-2026 at 16:30:01
Change	12.50p 4.81%
Buy	280.00p
Sell	265.00p

Last Trade:	Unknown 5,750.00 at 272.50p
Day's Volume:	95,802
Last Close:	272.50p
Open:	262.50p
ISIN:	GB0005991111

Day's Range	262.50p - 275.00p
52wk Range:	221.00p - 490.00p
Market Capitalisation:	£81.95m
VWAP:	269.51393p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Unknown*	5,750	272.50p	OTC Trade	17:08:08 - 02-Jun-26
Buy*	400	276.50p	Ordinary	16:05:45 - 02-Jun-26
Sell*	174	270.00p	Ordinary	15:38:43 - 02-Jun-26
Buy*	3,432	279.00p	Ordinary	13:26:02 - 02-Jun-26
Sell*	5,338	268.00p	Ordinary	12:16:53 - 02-Jun-26
Buy*	3,262	273.00p	Ordinary	12:11:12 - 02-Jun-26
Buy*	2,500	270.00p	Ordinary	11:49:55 - 02-Jun-26
Buy*	520	270.00p	Ordinary	11:22:03 - 02-Jun-26
Buy*	1,500	269.75p	Ordinary	11:19:49 - 02-Jun-26
Buy*	1,000	269.75p	Ordinary	11:16:14 - 02-Jun-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	257.50	260.00	257.50	260.00	44,012
29th May 2026 (Fri)	257.50	257.50	257.50	257.50	27,979
28th May 2026 (Thu)	257.50	257.50	257.50	257.50	123,324
27th May 2026 (Wed)	257.50	257.50	257.50	257.50	29,342
26th May 2026 (Tue)	257.50	257.50	257.50	257.50	27,611
25th May 2026 (Mon)	257.50	257.50	257.50	257.50	0
22nd May 2026 (Fri)	257.50	257.50	257.50	257.50	38,550
21st May 2026 (Thu)	257.50	257.50	257.50	257.50	43,154
20th May 2026 (Wed)	255.00	257.50	255.00	257.50	45,324
19th May 2026 (Tue)	255.00	255.00	255.00	255.00	40,339
18th May 2026 (Mon)	257.50	257.50	255.00	255.00	5,918
15th May 2026 (Fri)	255.00	255.00	255.00	255.00	35,407
14th May 2026 (Thu)	255.00	257.50	255.00	257.50	28,938
13th May 2026 (Wed)	255.00	255.00	255.00	255.00	13,187
12th May 2026 (Tue)	255.00	250.00	250.00	255.00	25,251
11th May 2026 (Mon)	255.00	255.00	255.00	255.00	34,766
8th May 2026 (Fri)	255.00	255.00	255.00	255.00	10,022
7th May 2026 (Thu)	257.50	257.50	255.00	255.00	68,199
6th May 2026 (Wed)	232.50	250.00	230.00	250.00	125,033
5th May 2026 (Tue)	235.00	235.00	232.50	232.50	55,810
4th May 2026 (Mon)	235.00	235.00	235.00	235.00	0

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
15th May 2026 7:00 am	RNS	Availability of 2025 Annual Report & Notice of AGM
24th Apr 2026 2:00 pm	RNS	AIM Rule 17 Disclosure
21st Apr 2026 7:01 am	RNS	Chief Financial Officer Succession
21st Apr 2026 7:00 am	RNS	Full Year Results
24th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
18th Feb 2026 4:52 pm	RNS	Change of Registered Office
2nd Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Appointment of Senior Independent Director
15th Jan 2026 7:00 am	RNS	Full Year trading update and notice of results
31st Oct 2025 11:54 am	RNS	Holding(s) in Company

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56