Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	250.00p on 09-04-2026 at 07:35:11
Change	0.00p 0%
Buy	255.00p
Sell	245.00p

Last Trade:	Buy 5.00 at 254.90p
Day's Volume:	12
Last Close:	250.00p
Open:	250.00p
ISIN:	GB0005991111

Day's Range	250.00p - 250.00p
52wk Range:	230.00p - 490.00p
Market Capitalisation:	£75.18m
VWAP:	254.125p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Buy*	5	254.90p	Ordinary	08:35:10 - 09-Apr-26
Buy*	1	255.00p	Ordinary	08:10:57 - 09-Apr-26
Buy*	1	255.00p	Ordinary	08:10:24 - 09-Apr-26
Sell*	1	245.00p	SI Trade	08:10:24 - 09-Apr-26
Buy*	4	255.00p	SI Trade	08:10:24 - 09-Apr-26
Buy*	2,100	252.90p	Ordinary	16:13:53 - 08-Apr-26
Buy*	393	252.90p	Ordinary	15:32:16 - 08-Apr-26
Buy*	400	252.90p	Ordinary	15:22:03 - 08-Apr-26
Buy*	2,500	250.25p	Ordinary	14:46:43 - 08-Apr-26
Sell*	330	248.00p	Ordinary	14:46:22 - 08-Apr-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	235.00	250.00	250.00	250.00	118,459
7th Apr 2026 (Tue)	237.50	235.00	230.00	230.00	85,532
6th Apr 2026 (Mon)	237.50	237.50	237.50	237.50	0
3rd Apr 2026 (Fri)	237.50	237.50	237.50	237.50	0
2nd Apr 2026 (Thu)	240.00	240.00	237.50	237.50	29,946
1st Apr 2026 (Wed)	237.50	245.00	237.50	242.50	117,663
31st Mar 2026 (Tue)	237.50	237.50	237.50	237.50	95,940
30th Mar 2026 (Mon)	252.50	252.50	237.50	237.50	45,214
27th Mar 2026 (Fri)	252.50	252.50	252.50	252.50	31,701
26th Mar 2026 (Thu)	267.50	267.50	252.50	252.50	48,319
25th Mar 2026 (Wed)	267.50	264.00	264.00	267.50	44,539
24th Mar 2026 (Tue)	270.00	270.00	267.50	267.50	15,881
23rd Mar 2026 (Mon)	275.00	275.00	267.50	270.00	85,135
20th Mar 2026 (Fri)	272.50	275.00	272.50	275.00	27,151
19th Mar 2026 (Thu)	285.00	285.00	272.50	272.50	41,379
18th Mar 2026 (Wed)	282.50	285.00	282.50	285.00	88,118
17th Mar 2026 (Tue)	292.50	292.50	282.50	282.50	57,869
16th Mar 2026 (Mon)	295.00	295.00	292.50	292.50	15,748
13th Mar 2026 (Fri)	301.50	301.50	295.00	295.00	30,818
12th Mar 2026 (Thu)	295.00	301.50	290.00	301.50	208,814
11th Mar 2026 (Wed)	297.50	297.50	295.00	295.00	16,522
10th Mar 2026 (Tue)	297.50	300.00	297.50	297.50	55,713
9th Mar 2026 (Mon)	302.50	302.50	292.50	297.50	123,254

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
24th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
18th Feb 2026 4:52 pm	RNS	Change of Registered Office
2nd Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Appointment of Senior Independent Director
15th Jan 2026 7:00 am	RNS	Full Year trading update and notice of results
31st Oct 2025 11:54 am	RNS	Holding(s) in Company
24th Oct 2025 10:55 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 4:10 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 12:38 pm	RNS	Holding(s) in Company
23rd Sep 2025 7:05 am	RNS	Directorate Changes

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,587.60

Change-21.28