| Price | 317.50p on 25-07-2025 at 18:30:07 |
|---|---|
| Change | 12.50p 4.1% |
| Buy | 320.00p |
| Sell | 315.00p |
| Last Trade: | Buy 1,500.00 at 320.00p |
| Day's Volume: | 1,704,196 |
| Last Close: | 317.50p |
| Open: | 305.00p |
| ISIN: | GB0005991111 |
| Day's Range | 305.00p - 317.50p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £95.48m |
| VWAP: | 323.47037p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 320.00p | Ordinary |
16:27:44 - 25-Jul-25 |
| Buy* | 5,000 | 318.00p | Ordinary |
16:25:44 - 25-Jul-25 |
| Sell* | 4,500 | 317.00p | Ordinary |
16:25:19 - 25-Jul-25 |
| Sell* | 200 | 316.55p | Ordinary |
16:18:16 - 25-Jul-25 |
| Sell* | 100 | 316.25p | Ordinary |
16:12:58 - 25-Jul-25 |
| Sell* | 1,700 | 316.00p | Ordinary |
16:07:08 - 25-Jul-25 |
| Sell* | 9 | 315.00p | SI Trade |
15:55:27 - 25-Jul-25 |
| Unknown* | 0 | 315.00p | SI Trade |
15:55:27 - 25-Jul-25 |
| Buy* | 765 | 316.00p | Ordinary |
15:53:31 - 25-Jul-25 |
| Unknown* | 110 | 315.00p | Ordinary |
15:37:57 - 25-Jul-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 8:00 am | RNS-R | Equity Development Investor Presentation |
| 1st Jul 2025 7:00 am | RNS | Defined Benefit Pension Scheme Update |
| 1st Jul 2025 7:00 am | RNS | Trading Update |
| 12th Jun 2025 5:40 pm | RNS | Result of AGM |
| 6th Jun 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd May 2025 11:38 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Notice of AGM |
| 8th May 2025 4:55 pm | RNS | Director/PDMR Shareholding |
