| Price | 337.50p on 13-10-2026 at 17:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 335.00p |
| Last Trade: | Sell 47.00 at 336.65p |
| Day's Volume: | 18,045 |
| Last Close: | 337.50p |
| Open: | 337.50p |
| ISIN: | GB0005991111 |
| Day's Range | 337.50p - 337.50p |
| 52wk Range: | 205.00p - 397.50p |
| Market Capitalisation: | £101.50m |
| VWAP: | 337.55006p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 336.65p | Ordinary |
16:05:50 - 13-Oct-26 |
| Sell* | 361 | 336.50p | Ordinary |
13:59:12 - 13-Oct-26 |
| Sell* | 780 | 335.00p | Ordinary |
11:52:09 - 13-Oct-26 |
| Buy* | 158 | 340.00p | Ordinary |
11:51:34 - 13-Oct-26 |
| Sell* | 335 | 335.00p | Ordinary |
11:31:19 - 13-Oct-26 |
| Sell* | 1,264 | 336.20p | Ordinary |
10:03:02 - 13-Oct-26 |
| Unknown* | 13,000 | 338.00p | Ordinary |
09:05:24 - 13-Oct-26 |
| Sell* | 2,000 | 336.99p | Ordinary |
08:48:01 - 13-Oct-26 |
| Sell* | 100 | 336.10p | Ordinary |
08:13:02 - 13-Oct-26 |
| Sell* | 250 | 336.00p | Ordinary |
13:13:42 - 12-Oct-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 4:08 pm | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |
| 14th Jul 2026 12:03 pm | RNS | TR-1: Notification of major holdings |
| 13th Jul 2026 2:22 pm | RNS | Holding(s) in Company |
