| Price | 250.00p on 23-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 255.00p |
| Sell | 245.00p |
| Last Trade: | Sell 500.00 at 245.00p |
| Day's Volume: | 26,026 |
| Last Close: | 250.00p |
| Open: | 250.00p |
| ISIN: | GB0005991111 |
| Day's Range | 250.00p - 250.00p |
| 52wk Range: | 205.00p - 442.50p |
| Market Capitalisation: | £75.18m |
| VWAP: | 245.99684p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 245.00p | Ordinary |
16:24:21 - 23-Jun-26 |
| Sell* | 150 | 245.60p | Ordinary |
12:01:24 - 23-Jun-26 |
| Sell* | 3,610 | 245.00p | Ordinary |
11:44:07 - 23-Jun-26 |
| Sell* | 27 | 245.60p | Ordinary |
11:15:10 - 23-Jun-26 |
| Sell* | 77 | 249.65p | Ordinary |
10:46:28 - 23-Jun-26 |
| Sell* | 309 | 246.67p | Ordinary |
10:46:20 - 23-Jun-26 |
| Sell* | 2,308 | 246.50p | Ordinary |
10:43:01 - 23-Jun-26 |
| Sell* | 7,192 | 246.00p | Ordinary |
09:27:21 - 23-Jun-26 |
| Sell* | 78 | 246.00p | Ordinary |
09:19:57 - 23-Jun-26 |
| Sell* | 78 | 246.00p | Ordinary |
09:19:53 - 23-Jun-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 1:58 pm | RNS | Director/PDMR Share Dealing |
| 18th Jun 2026 3:05 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 2:19 pm | RNS | TR-1: Notification of major holdings |
| 17th Jun 2026 2:18 pm | RNS | PDMR Share Dealing |
| 17th Jun 2026 8:49 am | RNS | TR-1: Notification of major holdings |
| 9th Jun 2026 10:36 am | RNS | Director Purchases of Ordinary Shares |
| 8th Jun 2026 7:00 am | RNS | Trading Update and Sale of Lambert for up to £20m |
| 15th May 2026 7:00 am | RNS | Availability of 2025 Annual Report & Notice of AGM |
| 24th Apr 2026 2:00 pm | RNS | AIM Rule 17 Disclosure |
| 21st Apr 2026 7:01 am | RNS | Chief Financial Officer Succession |