| Price | 222.50p on 24-04-2026 at 18:35:11 |
|---|---|
| Change | -5.00p -2.2% |
| Buy | 225.00p |
| Sell | 220.00p |
| Last Trade: | Sell 10,000.00 at 222.40p |
| Day's Volume: | 65,157 |
| Last Close: | 222.50p |
| Open: | 227.50p |
| ISIN: | GB0005991111 |
| Day's Range | 222.50p - 227.50p |
| 52wk Range: | 222.50p - 490.00p |
| Market Capitalisation: | £66.91m |
| VWAP: | 222.59022p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 222.40p | Ordinary |
16:42:06 - 24-Apr-26 |
| Sell* | 2,119 | 222.00p | Ordinary |
16:18:48 - 24-Apr-26 |
| Sell* | 677 | 222.00p | Ordinary |
15:33:41 - 24-Apr-26 |
| Sell* | 502 | 222.00p | Ordinary |
15:17:23 - 24-Apr-26 |
| Sell* | 2,071 | 222.00p | Ordinary |
15:11:47 - 24-Apr-26 |
| Sell* | 1,866 | 221.75p | Ordinary |
15:11:00 - 24-Apr-26 |
| Sell* | 3,358 | 221.66p | Ordinary |
14:56:47 - 24-Apr-26 |
| Sell* | 343 | 221.66p | Ordinary |
14:15:33 - 24-Apr-26 |
| Sell* | 202 | 221.66p | Ordinary |
13:55:42 - 24-Apr-26 |
| Unknown* | 0 | 225.00p | SI Trade |
13:16:43 - 24-Apr-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 2:00 pm | RNS | AIM Rule 17 Disclosure |
| 21st Apr 2026 7:01 am | RNS | Chief Financial Officer Succession |
| 21st Apr 2026 7:00 am | RNS | Full Year Results |
| 24th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 18th Feb 2026 4:52 pm | RNS | Change of Registered Office |
| 2nd Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 7:00 am | RNS | Appointment of Senior Independent Director |
| 15th Jan 2026 7:00 am | RNS | Full Year trading update and notice of results |
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
