| Price | 305.00p on 01-01-2026 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Buy 651.00 at 305.95p |
| Day's Volume: | 0 |
| Last Close: | 305.00p |
| Open: | 0.00p |
| ISIN: | GB0005991111 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £91.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | 305.95p | Ordinary |
11:09:34 - 31-Dec-25 |
| Sell* | 1,854 | 301.82p | Ordinary |
11:07:59 - 31-Dec-25 |
| Buy* | 1,000 | 306.00p | Ordinary |
10:58:53 - 31-Dec-25 |
| Buy* | 1 | 309.00p | Ordinary |
10:25:58 - 31-Dec-25 |
| Sell* | 300 | 301.82p | Ordinary |
10:25:12 - 31-Dec-25 |
| Sell* | 3,363 | 302.00p | Ordinary |
09:51:19 - 31-Dec-25 |
| Buy* | 570 | 306.00p | Ordinary |
09:34:02 - 31-Dec-25 |
| Sell* | 880 | 301.00p | Ordinary |
08:43:56 - 31-Dec-25 |
| Buy* | 750 | 306.00p | Ordinary |
08:43:22 - 31-Dec-25 |
| Sell* | 1,429 | 301.80p | Ordinary |
08:18:27 - 31-Dec-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
