TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain
15th Jan 2026 13:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 270.00p on 23-03-2026 at 19:40:08 |
|---|---|
| Change | -5.00p -1.82% |
| Buy | 275.00p |
| Sell | 265.00p |
| Last Trade: | Sell 180.00 at 266.50p |
| Day's Volume: | 85,135 |
| Last Close: | 270.00p |
| Open: | 275.00p |
| ISIN: | GB0005991111 |
| Day's Range | 267.50p - 275.00p |
| 52wk Range: | 262.50p - 490.00p |
| Market Capitalisation: | £81.20m |
| VWAP: | 268.01432p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 266.50p | Ordinary |
15:55:07 - 23-Mar-26 |
| Sell* | 188 | 266.50p | Ordinary |
15:50:05 - 23-Mar-26 |
| Buy* | 1,105 | 271.00p | Ordinary |
14:50:38 - 23-Mar-26 |
| Sell* | 170 | 266.226p | Ordinary |
14:27:07 - 23-Mar-26 |
| Unknown* | 10,000 | 271.00p | Ordinary |
14:00:19 - 23-Mar-26 |
| Buy* | 367 | 271.00p | Ordinary |
13:59:22 - 23-Mar-26 |
| Sell* | 1,054 | 265.80p | Ordinary |
13:31:14 - 23-Mar-26 |
| Buy* | 1,000 | 271.00p | Ordinary |
13:15:00 - 23-Mar-26 |
| Sell* | 1,000 | 270.50p | Ordinary |
12:58:01 - 23-Mar-26 |
| Sell* | 3,290 | 271.00p | Ordinary |
12:25:03 - 23-Mar-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 4:52 pm | RNS | Change of Registered Office |
| 2nd Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 7:00 am | RNS | Appointment of Senior Independent Director |
| 15th Jan 2026 7:00 am | RNS | Full Year trading update and notice of results |
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |