| Price | 377.50p on 06-11-2025 at 13:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 375.00p |
| Last Trade: | Sell 1,250.00 at 376.75p |
| Day's Volume: | 29,233 |
| Last Close: | 377.50p |
| Open: | 377.50p |
| ISIN: | GB0005991111 |
| Day's Range | 377.50p - 377.50p |
| 52wk Range: | 262.50p - 590.00p |
| Market Capitalisation: | £113.53m |
| VWAP: | 377.22653p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 376.75p | Ordinary |
12:45:14 - 06-Nov-25 |
| Sell* | 6,050 | 376.6666p | Ordinary |
11:38:11 - 06-Nov-25 |
| Unknown* | 455 | 377.50p | Ordinary |
11:36:52 - 06-Nov-25 |
| Unknown* | 18,819 | 377.50p | Negotiated Trade |
11:09:26 - 06-Nov-25 |
| Sell* | 1,801 | 376.65p | Ordinary |
10:57:03 - 06-Nov-25 |
| Sell* | 48 | 376.65p | Ordinary |
10:43:49 - 06-Nov-25 |
| Sell* | 542 | 376.65p | Ordinary |
10:23:19 - 06-Nov-25 |
| Buy* | 7 | 380.00p | Ordinary |
08:33:15 - 06-Nov-25 |
| Unknown* | 261 | 377.50p | Ordinary |
08:05:52 - 06-Nov-25 |
| Sell* | 1,500 | 376.665p | Ordinary |
16:10:20 - 05-Nov-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |
| 8th Jul 2025 11:39 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:55 pm | RNS | Director/PDMR Shareholding |
