CORRECT: New board chairs for Adsure, EDX, Mpac and Pulsar
2nd Nov 2026 21:54
(This version provides the correct headquarters of Mpac Group PLC. The high-speed packaging and automation solutions company is based in Coventry.) Read More
| Price | 342.50p on 04-11-2026 at 10:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 345.00p |
| Sell | 340.00p |
| Last Trade: | Sell 368.00 at 341.50p |
| Day's Volume: | 1,606 |
| Last Close: | 342.50p |
| Open: | 342.50p |
| ISIN: | GB0005991111 |
| Day's Range | 342.50p - 342.50p |
| 52wk Range: | 205.00p - 380.00p |
| Market Capitalisation: | £103.00m |
| VWAP: | 342.27428p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 341.50p | Ordinary |
10:46:36 - 04-Nov-26 |
| Sell* | 369 | 341.50p | Ordinary |
10:42:04 - 04-Nov-26 |
| Sell* | 7 | 341.50p | Ordinary |
10:41:59 - 04-Nov-26 |
| Sell* | 1 | 340.00p | SI Trade |
09:33:26 - 04-Nov-26 |
| Sell* | 31 | 341.50p | Ordinary |
09:01:29 - 04-Nov-26 |
| Buy* | 830 | 343.00p | Ordinary |
08:02:27 - 04-Nov-26 |
| Buy* | 21 | 343.00p | Ordinary |
15:30:07 - 03-Nov-26 |
| Buy* | 3 | 343.00p | Ordinary |
15:30:06 - 03-Nov-26 |
| Sell* | 251 | 340.00p | Ordinary |
12:47:43 - 03-Nov-26 |
| Buy* | 3,607 | 343.30p | Ordinary |
12:19:41 - 03-Nov-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Chair Succession |
| 28th Oct 2026 11:16 am | RNS | TR-1: Notification of major holdings |
| 9th Oct 2026 4:08 pm | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 4:36 pm | RNS | TR-1: Notification of major holdings |
| 15th Sep 2026 7:00 am | RNS | Half Year Results |
| 14th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Aug 2026 3:25 pm | RNS | TR-1: Notification of major holdings |
| 24th Jul 2026 2:40 pm | RNS | Completion of Sale of Mpac Lambert Limited |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 10:24 am | RNS | Holding(s) in Company |