TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain
15th Jan 2026 13:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 372.50p on 28-01-2026 at 19:40:07 |
|---|---|
| Change | -7.50p -1.97% |
| Buy | 375.00p |
| Sell | 370.00p |
| Last Trade: | Buy 445.00 at 373.585p |
| Day's Volume: | 46,487 |
| Last Close: | 372.50p |
| Open: | 380.00p |
| ISIN: | GB0005991111 |
| Day's Range | 372.50p - 380.00p |
| 52wk Range: | 262.50p - 565.00p |
| Market Capitalisation: | £112.02m |
| VWAP: | 378.21442p |
| Shares in Issue: | 30.07m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 445 | 373.585p | Ordinary |
15:00:35 - 28-Jan-26 |
| Sell* | 1 | 371.00p | Ordinary |
14:45:21 - 28-Jan-26 |
| Sell* | 2,000 | 373.36p | Ordinary |
14:25:11 - 28-Jan-26 |
| Sell* | 1,000 | 373.36p | Ordinary |
14:25:09 - 28-Jan-26 |
| Sell* | 1,000 | 373.36p | Ordinary |
14:25:08 - 28-Jan-26 |
| Sell* | 1,000 | 375.00p | Ordinary |
14:23:56 - 28-Jan-26 |
| Sell* | 19 | 375.00p | Ordinary |
14:18:38 - 28-Jan-26 |
| Buy* | 750 | 379.00p | Ordinary |
14:09:58 - 28-Jan-26 |
| Sell* | 1,245 | 370.00p | Ordinary |
13:54:46 - 28-Jan-26 |
| Buy* | 1,213 | 379.00p | Ordinary |
12:37:49 - 28-Jan-26 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Appointment of Senior Independent Director |
| 15th Jan 2026 7:00 am | RNS | Full Year trading update and notice of results |
| 31st Oct 2025 11:54 am | RNS | Holding(s) in Company |
| 24th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:38 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:05 am | RNS | Directorate Changes |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 2:14 pm | RNS | Notice of Results and Investor Presentation |
| 31st Jul 2025 2:26 pm | RNS | Directorate Change |