Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mpac Group Plc (MPAC) Share Price

Intraday
Historical

Price	265.00p on 13-04-2026 at 10:26:10
Change	-2.50p -0.93%
Buy	270.00p
Sell	260.00p

Last Trade:	Buy 2.00 at 270.00p
Day's Volume:	29,437
Last Close:	267.50p
Open:	265.00p
ISIN:	GB0005991111

Day's Range	265.00p - 265.00p
52wk Range:	230.00p - 490.00p
Market Capitalisation:	£79.69m
VWAP:	262.01106p
Shares in Issue:	30.07m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mpac Group Plc (MPAC) Latest Trades
Buy*	2	270.00p	SI Trade	11:26:09 - 13-Apr-26
Sell*	83	261.50p	Ordinary	11:00:14 - 13-Apr-26
Sell*	3,000	261.00p	Ordinary	10:56:39 - 13-Apr-26
Sell*	1,600	261.92p	Ordinary	10:52:10 - 13-Apr-26
Sell*	384	261.80p	Ordinary	10:16:19 - 13-Apr-26
Sell*	172	261.00p	Ordinary	09:56:34 - 13-Apr-26
Buy*	147	269.00p	Ordinary	09:06:22 - 13-Apr-26
Buy*	7	266.00p	Ordinary	09:00:25 - 13-Apr-26
Buy*	700	266.20p	Ordinary	08:52:24 - 13-Apr-26
Sell*	6,500	260.46p	Ordinary	08:40:32 - 13-Apr-26

See more Mpac Group Plc trades

Mpac Group Plc (MPAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	257.50	267.50	257.50	267.50	46,942
9th Apr 2026 (Thu)	250.00	257.50	250.00	257.50	69,472
8th Apr 2026 (Wed)	235.00	250.00	250.00	250.00	118,459
7th Apr 2026 (Tue)	237.50	235.00	230.00	230.00	85,532
6th Apr 2026 (Mon)	237.50	237.50	237.50	237.50	0
3rd Apr 2026 (Fri)	237.50	237.50	237.50	237.50	0
2nd Apr 2026 (Thu)	240.00	240.00	237.50	237.50	29,946
1st Apr 2026 (Wed)	237.50	245.00	237.50	242.50	117,663
31st Mar 2026 (Tue)	237.50	237.50	237.50	237.50	95,940
30th Mar 2026 (Mon)	252.50	252.50	237.50	237.50	45,214
27th Mar 2026 (Fri)	252.50	252.50	252.50	252.50	31,701
26th Mar 2026 (Thu)	267.50	267.50	252.50	252.50	48,319
25th Mar 2026 (Wed)	267.50	264.00	264.00	267.50	44,539
24th Mar 2026 (Tue)	270.00	270.00	267.50	267.50	15,881
23rd Mar 2026 (Mon)	275.00	275.00	267.50	270.00	85,135
20th Mar 2026 (Fri)	272.50	275.00	272.50	275.00	27,151
19th Mar 2026 (Thu)	285.00	285.00	272.50	272.50	41,379
18th Mar 2026 (Wed)	282.50	285.00	282.50	285.00	88,118
17th Mar 2026 (Tue)	292.50	292.50	282.50	282.50	57,869
16th Mar 2026 (Mon)	295.00	295.00	292.50	292.50	15,748
13th Mar 2026 (Fri)	301.50	301.50	295.00	295.00	30,818

See more Mpac Group Plc price history

Date	Source	Headline
Mpac Group Plc (MPAC) Regulatory News
24th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
18th Feb 2026 4:52 pm	RNS	Change of Registered Office
2nd Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Appointment of Senior Independent Director
15th Jan 2026 7:00 am	RNS	Full Year trading update and notice of results
31st Oct 2025 11:54 am	RNS	Holding(s) in Company
24th Oct 2025 10:55 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 4:10 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 12:38 pm	RNS	Holding(s) in Company
23rd Sep 2025 7:05 am	RNS	Directorate Changes

See more Mpac Group Plc regulatory news

FTSE 100 Latest

Value10,563.84

Change-36.69