Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	13.50p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	14.00p
Sell	13.00p
Buy / Sell MFX Shares

Last Trade:	Buy 8,500.00 at 13.65p
Day's Volume:	0
Last Close:	13.50p
Open:	0.00p
ISIN:	IM00B28ZPX83

Day's Range	0.00p - 0.00p
52wk Range:	13.00p - 21.00p
Market Capitalisation:	£16m
VWAP:	0.00p
Shares in Issue:	120m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	8,500	13.65p	Ordinary	13:22:31 - 17-Apr-25
Buy*	7,238	13.65p	Ordinary	10:43:09 - 17-Apr-25
Unknown*	90,000	13.18p	Ordinary	08:05:13 - 17-Apr-25
Buy*	332	13.85p	Ordinary	13:18:38 - 16-Apr-25
Unknown*	100,000	13.18p	Ordinary	10:46:10 - 16-Apr-25
Buy*	15,000	13.88p	Ordinary	08:12:29 - 16-Apr-25
Buy*	7,139	13.84p	Ordinary	11:24:18 - 15-Apr-25
Sell*	8	13.18p	Ordinary	09:19:48 - 15-Apr-25
Sell*	10,000	13.204p	Ordinary	15:24:33 - 14-Apr-25
Buy*	7,194	13.90p	Ordinary	11:03:03 - 10-Apr-25

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	13.50	13.50	13.50	13.50	0
17th Apr 2025 (Thu)	13.50	13.50	13.50	13.50	105,738
16th Apr 2025 (Wed)	13.50	13.50	13.50	13.50	115,332
15th Apr 2025 (Tue)	13.50	13.50	13.50	13.50	7,147
14th Apr 2025 (Mon)	13.50	13.50	13.50	13.50	10,000
11th Apr 2025 (Fri)	13.50	13.50	13.50	13.50	8,500
10th Apr 2025 (Thu)	13.50	13.50	13.50	13.50	7,194
9th Apr 2025 (Wed)	13.50	13.50	13.50	13.50	0
8th Apr 2025 (Tue)	13.25	13.50	13.25	13.50	157,737
7th Apr 2025 (Mon)	13.25	13.25	13.25	13.25	182,398
4th Apr 2025 (Fri)	13.75	13.75	13.25	13.25	17,000
3rd Apr 2025 (Thu)	13.75	13.75	13.75	13.75	30,343
2nd Apr 2025 (Wed)	13.75	13.75	13.75	13.75	7,393
1st Apr 2025 (Tue)	14.10	14.10	13.50	13.75	129,360
31st Mar 2025 (Mon)	14.10	14.10	14.10	14.10	53,332
28th Mar 2025 (Fri)	14.25	14.25	14.10	14.10	25,000
27th Mar 2025 (Thu)	14.25	14.25	14.25	14.25	870
26th Mar 2025 (Wed)	14.25	14.25	14.25	14.25	0
25th Mar 2025 (Tue)	14.50	14.50	14.25	14.25	35,283
24th Mar 2025 (Mon)	14.50	14.50	14.25	14.25	37,000
21st Mar 2025 (Fri)	14.50	14.50	14.50	14.50	17,996
20th Mar 2025 (Thu)	14.50	14.50	14.50	14.50	0

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
24th Feb 2025 7:00 am	RNS-R	Conister Bank to provide Isle of Man mortgages
19th Feb 2025 7:00 am	RNS	Loan Agreement Extensions
22nd Jan 2025 7:00 am	RNS	Acquisition of CAM Wealth Group Holdings Limited
15th Nov 2024 7:00 am	RNS	Director/PDMR Shareholding
29th Oct 2024 7:00 am	RNS	Exercise of Restricted Stock Units & TVR
4th Oct 2024 5:07 pm	RNS	Holding(s) in Company
4th Oct 2024 4:44 pm	RNS	Holding(s) in Company
1st Oct 2024 3:36 pm	RNS	Holding(s) in Company
24th Sep 2024 7:00 am	RNS	Interim Results for the 6 months to 30 June 2024
16th Sep 2024 7:00 am	RNS	Acquisition of the remaining 49.9% interest of PAL

See more Manx Financial regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00