Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	22.00p on 01-04-2026 at 18:50:08
Change	1.00p 4.76%
Buy	23.00p
Sell	21.00p

Last Trade:	Buy 456.00 at 21.90p
Day's Volume:	98,127
Last Close:	22.00p
Open:	21.00p
ISIN:	IM00B28ZPX83

Day's Range	21.00p - 22.00p
52wk Range:	13.25p - 39.50p
Market Capitalisation:	£27.05m
VWAP:	21.27914p
Shares in Issue:	122.95m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	456	21.90p	Ordinary	11:36:24 - 01-Apr-26
Sell*	455	21.00p	Ordinary	09:57:53 - 01-Apr-26
Buy*	2	22.00p	SI Trade	09:30:01 - 01-Apr-26
Buy*	5	22.00p	Ordinary	09:27:34 - 01-Apr-26
Buy*	2	22.00p	SI Trade	09:27:34 - 01-Apr-26
Buy*	4	22.00p	SI Trade	09:27:34 - 01-Apr-26
Buy*	4	22.00p	SI Trade	09:27:34 - 01-Apr-26
Buy*	3,500	21.70p	Ordinary	09:27:13 - 01-Apr-26
Buy*	2	22.00p	Ordinary	08:57:37 - 01-Apr-26
Buy*	18,697	21.375p	Ordinary	08:24:53 - 01-Apr-26

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	20.50	21.00	20.50	21.00	72,329
30th Mar 2026 (Mon)	20.50	20.50	20.50	20.50	37,644
27th Mar 2026 (Fri)	21.00	21.00	20.50	20.50	21,428
26th Mar 2026 (Thu)	21.00	21.00	21.00	21.00	66,684
25th Mar 2026 (Wed)	21.50	22.50	21.00	21.00	158,828
24th Mar 2026 (Tue)	22.00	22.00	22.00	22.00	356
23rd Mar 2026 (Mon)	23.50	23.50	21.50	22.00	144,959
20th Mar 2026 (Fri)	23.50	23.50	23.50	23.50	181
19th Mar 2026 (Thu)	23.50	23.50	23.50	23.50	0
18th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	8,306
17th Mar 2026 (Tue)	24.00	24.00	24.00	24.00	8,647
16th Mar 2026 (Mon)	24.00	24.00	24.00	24.00	12,282
13th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	4,356
12th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	20,196
11th Mar 2026 (Wed)	23.50	24.00	23.50	24.00	21,233
10th Mar 2026 (Tue)	22.50	23.50	22.50	23.50	51,975
9th Mar 2026 (Mon)	23.50	23.50	22.50	22.50	110,700
6th Mar 2026 (Fri)	23.50	23.50	23.50	23.50	25,039
5th Mar 2026 (Thu)	23.50	23.50	23.50	23.50	426
4th Mar 2026 (Wed)	23.50	23.50	23.50	23.50	75,465
3rd Mar 2026 (Tue)	24.00	24.00	23.50	23.50	60,059
2nd Mar 2026 (Mon)	25.00	25.00	24.00	24.00	169,946

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
5th Mar 2026 10:00 am	RNS	Director Appointment
11th Feb 2026 7:00 am	RNS	Q4 FY 2025 Update
5th Jan 2026 7:00 am	RNS	New Loan Agreements
16th Dec 2025 7:00 am	RNS	Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am	RNS	Appointment of Broker
21st Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:01 am	RNS	Operational Update
13th Nov 2025 7:00 am	RNS	Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am	RNS-R	Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am	RNS	Scrip Share Price

See more Manx Financial regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34