Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 24.50p on 14-08-2026 at 18:15:04
Change 0.50p 2.08%
Buy 25.00p
Sell 24.00p
Last Trade: Buy 4,048.00 at 24.60p
Day's Volume: 49,131
Last Close: 24.50p
Open: 24.00p
ISIN: IM00B28ZPX83
Day's Range 24.00p - 24.50p
52wk Range: 20.50p - 39.50p
Market Capitalisation: £30.20m
VWAP: 24.55091p
Shares in Issue: 123.27m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,048 24.60p Ordinary
15:25:44 - 14-Aug-26
Buy* 25,000 24.60p Ordinary
13:42:27 - 14-Aug-26
Sell* 10 24.00p SI Trade
13:00:55 - 14-Aug-26
Buy* 6 25.00p SI Trade
13:00:55 - 14-Aug-26
Buy* 15,000 24.48p Ordinary
13:00:39 - 14-Aug-26
Buy* 2,028 24.48p Ordinary
09:43:37 - 14-Aug-26
Buy* 3,039 24.48p Ordinary
09:00:07 - 14-Aug-26
Buy* 20,470 24.392p Ordinary
09:51:02 - 13-Aug-26
Buy* 106 24.392p Ordinary
09:27:41 - 13-Aug-26
Buy* 3 25.00p SI Trade
09:21:36 - 13-Aug-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 24.00 24.00 24.00 24.00 26,594
12th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 1,741
11th Aug 2026 (Tue) 24.00 24.00 24.00 24.00 37
10th Aug 2026 (Mon) 24.00 24.00 24.00 24.00 15,215
7th Aug 2026 (Fri) 24.00 24.00 24.00 24.00 0
6th Aug 2026 (Thu) 24.00 24.00 24.00 24.00 1,555
5th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 90,127
4th Aug 2026 (Tue) 24.50 24.50 24.00 24.00 50,081
3rd Aug 2026 (Mon) 24.50 24.50 24.50 24.50 60
31st Jul 2026 (Fri) 24.50 24.50 24.50 24.50 0
30th Jul 2026 (Thu) 24.50 24.50 24.50 24.50 25,390
29th Jul 2026 (Wed) 24.50 24.50 24.50 24.50 34,461
28th Jul 2026 (Tue) 24.50 24.50 24.50 24.50 110,384
27th Jul 2026 (Mon) 25.50 25.50 24.50 24.50 86,959
24th Jul 2026 (Fri) 25.50 25.50 25.50 25.50 15,607
23rd Jul 2026 (Thu) 25.50 25.50 25.50 25.50 16,924
22nd Jul 2026 (Wed) 25.50 25.50 25.50 25.50 235
21st Jul 2026 (Tue) 25.50 25.50 25.50 25.50 9
20th Jul 2026 (Mon) 25.50 25.50 25.50 25.50 635
17th Jul 2026 (Fri) 25.50 25.50 25.50 25.50 588
16th Jul 2026 (Thu) 25.50 25.50 25.50 25.50 100,001
15th Jul 2026 (Wed) 25.50 25.50 25.50 25.50 10,410
14th Jul 2026 (Tue) 26.00 26.00 25.50 25.50 30,256
See more Manx Financial price history

Manx Financial (MFX) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Manx Financial news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered