Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 25.50p on 24-07-2026 at 16:55:03
Change 0.00p 0%
Buy 27.00p
Sell 24.00p
Last Trade: Buy 15,607.00 at 25.603p
Day's Volume: 15,607
Last Close: 25.50p
Open: 25.50p
ISIN: IM00B28ZPX83
Day's Range 25.50p - 25.50p
52wk Range: 20.50p - 39.50p
Market Capitalisation: £31.43m
VWAP: 25.603p
Shares in Issue: 123.27m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,607 25.603p Ordinary
09:10:32 - 24-Jul-26
Unknown* 5,000 25.50p Ordinary
16:06:01 - 23-Jul-26
Sell* 11,924 25.125p Ordinary
08:18:31 - 23-Jul-26
Buy* 5 27.00p SI Trade
13:41:04 - 22-Jul-26
Sell* 230 24.00p Ordinary
10:27:14 - 22-Jul-26
Sell* 9 24.00p Ordinary
08:03:57 - 21-Jul-26
Sell* 500 24.75p Ordinary
13:19:58 - 20-Jul-26
Buy* 3 27.00p SI Trade
10:53:32 - 20-Jul-26
Buy* 6 27.00p SI Trade
10:53:32 - 20-Jul-26
Buy* 9 27.00p SI Trade
10:53:32 - 20-Jul-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 25.50 25.50 25.50 25.50 16,924
22nd Jul 2026 (Wed) 25.50 25.50 25.50 25.50 235
21st Jul 2026 (Tue) 25.50 25.50 25.50 25.50 9
20th Jul 2026 (Mon) 25.50 25.50 25.50 25.50 635
17th Jul 2026 (Fri) 25.50 25.50 25.50 25.50 588
16th Jul 2026 (Thu) 25.50 25.50 25.50 25.50 100,001
15th Jul 2026 (Wed) 25.50 25.50 25.50 25.50 10,410
14th Jul 2026 (Tue) 26.00 26.00 25.50 25.50 30,256
13th Jul 2026 (Mon) 26.00 26.00 26.00 26.00 42,675
10th Jul 2026 (Fri) 26.00 26.00 26.00 26.00 0
9th Jul 2026 (Thu) 26.00 26.00 26.00 26.00 895
8th Jul 2026 (Wed) 27.30 27.30 26.00 26.00 66,605
7th Jul 2026 (Tue) 28.00 28.00 27.30 27.30 55,915
6th Jul 2026 (Mon) 28.00 28.00 28.00 28.00 39,481
3rd Jul 2026 (Fri) 28.00 28.00 28.00 28.00 0
2nd Jul 2026 (Thu) 28.00 28.00 28.00 28.00 1,037
1st Jul 2026 (Wed) 28.00 28.00 28.00 28.00 68
30th Jun 2026 (Tue) 28.00 28.00 28.00 28.00 28,811
29th Jun 2026 (Mon) 28.00 28.00 28.00 28.00 21,778
26th Jun 2026 (Fri) 27.50 28.00 27.50 28.00 172,765
25th Jun 2026 (Thu) 27.50 27.50 27.50 27.50 103,131
24th Jun 2026 (Wed) 26.00 27.50 26.00 27.50 119,763
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
17th Jul 2026 7:00 am RNS 2025 Scrip Dividend and Bonus Issue Share Price
18th Jun 2026 2:30 pm RNS-R Building Opportunity with AI: Strategic Update
18th Jun 2026 2:30 pm RNS Result of AGM & Dividend Declaration
28th May 2026 7:00 am RNS Director and PDMR Dealing
26th May 2026 7:00 am RNS-R Manx Financial Group to present at MelloLondon
22nd May 2026 12:00 pm RNS-R Payment Assist reaches £1bn customer transactions
22nd May 2026 7:00 am RNS Notice of AGM
18th May 2026 7:00 am RNS Accounts for the year ended 31 December 2025
5th Mar 2026 10:00 am RNS Director Appointment
11th Feb 2026 7:00 am RNS Q4 FY 2025 Update
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Manx Financial news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered