Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	28.00p on 24-11-2025 at 09:37:05
Change	1.00p 3.7%
Buy	29.00p
Sell	27.00p

Last Trade:	Buy 59.00 at 28.80p
Day's Volume:	69,307
Last Close:	27.00p
Open:	27.00p
ISIN:	IM00B28ZPX83

Day's Range	27.00p - 28.00p
52wk Range:	13.25p - 39.50p
Market Capitalisation:	£33.52m
VWAP:	28.06806p
Shares in Issue:	119.72m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	59	28.80p	Ordinary	09:37:04 - 24-Nov-25
Buy*	131	28.80p	Ordinary	09:35:17 - 24-Nov-25
Sell*	20,000	27.36p	Ordinary	08:16:56 - 24-Nov-25
Buy*	3,440	28.89p	Ordinary	08:16:09 - 24-Nov-25
Unknown*	24,031	28.00p	Ordinary	08:12:28 - 24-Nov-25
Buy*	15,715	28.90p	Ordinary	08:11:15 - 24-Nov-25
Buy*	5,731	28.00p	Ordinary	08:11:00 - 24-Nov-25
Unknown*	-5,739	28.00p	Ordinary Correction	08:11:00 - 24-Nov-25
Buy*	5,739	28.00p	Ordinary	08:11:00 - 24-Nov-25
Buy*	13,765	29.00p	Ordinary	16:16:16 - 21-Nov-25

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	27.00	28.00	27.00	27.00	69,307
21st Nov 2025 (Fri)	26.50	27.00	26.00	27.00	137,385
20th Nov 2025 (Thu)	27.50	28.00	26.50	26.50	147,383
19th Nov 2025 (Wed)	23.50	28.00	23.50	27.50	436,286
18th Nov 2025 (Tue)	24.50	24.50	23.50	23.50	8,300
17th Nov 2025 (Mon)	24.50	24.50	24.50	24.50	22,704
14th Nov 2025 (Fri)	24.50	24.50	24.50	24.50	0
13th Nov 2025 (Thu)	24.50	24.50	24.50	24.50	12,340
12th Nov 2025 (Wed)	24.50	24.50	24.50	24.50	70,873
11th Nov 2025 (Tue)	25.50	25.50	24.50	24.50	140,421
10th Nov 2025 (Mon)	26.00	26.00	25.50	25.50	50,904
7th Nov 2025 (Fri)	26.00	26.00	26.00	26.00	84,538
6th Nov 2025 (Thu)	26.00	26.00	26.00	26.00	8,279
5th Nov 2025 (Wed)	26.00	26.00	26.00	26.00	148,093
4th Nov 2025 (Tue)	27.00	27.00	26.00	26.00	66,528
3rd Nov 2025 (Mon)	27.00	27.00	27.00	27.00	44,178
31st Oct 2025 (Fri)	26.50	27.00	26.50	27.00	161,163
30th Oct 2025 (Thu)	24.50	26.50	24.50	26.50	82,673
29th Oct 2025 (Wed)	24.00	24.50	24.00	24.50	132,806
28th Oct 2025 (Tue)	25.00	25.00	24.00	24.00	69,090
27th Oct 2025 (Mon)	25.00	25.00	25.00	25.00	38,736
24th Oct 2025 (Fri)	25.50	25.50	25.00	25.00	142,884

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
21st Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:01 am	RNS	Operational Update
13th Nov 2025 7:00 am	RNS	Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am	RNS-R	Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am	RNS	Scrip Share Price
6th Oct 2025 7:00 am	RNS	Consultancy Agreement for PAL's growth
3rd Oct 2025 7:00 am	RNS-R	Publication of 2025 Interim Results Presentation
30th Sep 2025 7:00 am	RNS	Loan Agreement Extensions
22nd Sep 2025 7:00 am	RNS	Interim Results for the 6 months to 30 June 2025
22nd Sep 2025 7:00 am	RNS	MFG provides Fiinu plc with a £2 million CLN

See more Manx Financial regulatory news

FTSE 100 Latest

Value9,564.83

Change25.12