Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	23.00p on 15-04-2026 at 18:10:07
Change	-0.50p -2.13%
Buy	24.00p
Sell	22.00p

Last Trade:	Buy 5,000.00 at 23.25p
Day's Volume:	114,532
Last Close:	23.00p
Open:	23.50p
ISIN:	IM00B28ZPX83

Day's Range	23.00p - 23.50p
52wk Range:	13.50p - 39.50p
Market Capitalisation:	£28.28m
VWAP:	23.27431p
Shares in Issue:	122.95m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	5,000	23.25p	Ordinary	13:53:43 - 15-Apr-26
Buy*	21,373	23.375p	Ordinary	11:42:15 - 15-Apr-26
Sell*	2,362	22.425p	Ordinary	10:46:49 - 15-Apr-26
Buy*	46,504	23.50p	Ordinary	09:19:10 - 15-Apr-26
Sell*	13,000	23.00p	Ordinary	09:03:14 - 15-Apr-26
Sell*	25,000	23.00p	Ordinary	08:33:03 - 15-Apr-26
Sell*	1,293	23.20p	Ordinary	08:02:32 - 15-Apr-26
Buy*	11	24.00p	SI Trade	15:33:00 - 14-Apr-26
Sell*	4	23.00p	SI Trade	15:33:00 - 14-Apr-26
Buy*	5	24.00p	SI Trade	15:33:00 - 14-Apr-26

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	23.50	23.50	23.00	23.00	114,532
14th Apr 2026 (Tue)	23.00	23.50	23.00	23.50	11,564
13th Apr 2026 (Mon)	23.00	23.00	23.00	23.00	8,750
10th Apr 2026 (Fri)	22.00	23.00	22.00	23.00	39,019
9th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	33,679
8th Apr 2026 (Wed)	22.00	22.00	22.00	22.00	80,584
7th Apr 2026 (Tue)	22.00	22.00	22.00	22.00	49,188
6th Apr 2026 (Mon)	22.00	22.00	22.00	22.00	0
3rd Apr 2026 (Fri)	22.00	22.00	22.00	22.00	0
2nd Apr 2026 (Thu)	22.00	22.00	22.00	22.00	20,004
1st Apr 2026 (Wed)	21.00	22.00	21.00	22.00	98,127
31st Mar 2026 (Tue)	20.50	21.00	20.50	21.00	72,329
30th Mar 2026 (Mon)	20.50	20.50	20.50	20.50	37,644
27th Mar 2026 (Fri)	21.00	21.00	20.50	20.50	21,428
26th Mar 2026 (Thu)	21.00	21.00	21.00	21.00	66,684
25th Mar 2026 (Wed)	21.50	22.50	21.00	21.00	158,828
24th Mar 2026 (Tue)	22.00	22.00	22.00	22.00	356
23rd Mar 2026 (Mon)	23.50	23.50	21.50	22.00	144,959
20th Mar 2026 (Fri)	23.50	23.50	23.50	23.50	181
19th Mar 2026 (Thu)	23.50	23.50	23.50	23.50	0
18th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	8,306
17th Mar 2026 (Tue)	24.00	24.00	24.00	24.00	8,647
16th Mar 2026 (Mon)	24.00	24.00	24.00	24.00	12,282

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
5th Mar 2026 10:00 am	RNS	Director Appointment
11th Feb 2026 7:00 am	RNS	Q4 FY 2025 Update
5th Jan 2026 7:00 am	RNS	New Loan Agreements
16th Dec 2025 7:00 am	RNS	Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am	RNS	Appointment of Broker
21st Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:01 am	RNS	Operational Update
13th Nov 2025 7:00 am	RNS	Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am	RNS-R	Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am	RNS	Scrip Share Price

See more Manx Financial regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48