Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 25.00p on 22-05-2026 at 13:00:13
Change 0.00p 0%
Buy 26.00p
Sell 24.00p
Last Trade: Buy 5,000.00 at 25.40p
Day's Volume: 5,025
Last Close: 25.00p
Open: 25.00p
ISIN: IM00B28ZPX83
Day's Range 25.00p - 25.00p
52wk Range: 19.25p - 39.50p
Market Capitalisation: £30.74m
VWAP: 25.40139p
Shares in Issue: 122.95m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 25.40p Ordinary
13:04:29 - 22-May-26
Sell* 4 24.00p SI Trade
12:00:26 - 22-May-26
Buy* 12 26.00p SI Trade
12:00:26 - 22-May-26
Buy* 9 26.00p SI Trade
12:00:26 - 22-May-26
Sell* 40,000 24.00p Ordinary
16:05:18 - 21-May-26
Buy* 1,929 25.425p Ordinary
11:08:43 - 21-May-26
Buy* 39 25.50p Ordinary
08:45:49 - 21-May-26
Buy* 1 25.50p Ordinary
08:40:16 - 21-May-26
Sell* 9,217 24.305p Ordinary
12:19:09 - 20-May-26
Buy* 8 26.00p SI Trade
10:00:23 - 20-May-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.00 25.00 25.00 25.00 41,969
20th May 2026 (Wed) 25.50 25.50 25.00 25.00 11,042
19th May 2026 (Tue) 26.00 26.00 25.50 25.50 149,474
18th May 2026 (Mon) 28.00 28.00 26.00 26.00 156,624
15th May 2026 (Fri) 28.00 28.00 28.00 28.00 72,465
14th May 2026 (Thu) 28.00 28.00 28.00 28.00 49,323
13th May 2026 (Wed) 28.00 28.00 28.00 28.00 36,555
12th May 2026 (Tue) 28.00 28.00 28.00 28.00 49,968
11th May 2026 (Mon) 28.00 28.00 28.00 28.00 120,115
8th May 2026 (Fri) 28.00 28.00 28.00 28.00 84,933
7th May 2026 (Thu) 27.00 28.00 27.00 28.00 117,069
6th May 2026 (Wed) 27.00 27.00 27.00 27.00 40,123
5th May 2026 (Tue) 27.00 27.00 27.00 27.00 114,538
4th May 2026 (Mon) 27.00 27.00 27.00 27.00 0
1st May 2026 (Fri) 27.00 27.00 27.00 27.00 12,085
30th Apr 2026 (Thu) 27.00 27.00 27.00 27.00 3,480
29th Apr 2026 (Wed) 26.00 27.00 26.00 27.00 62,326
28th Apr 2026 (Tue) 26.00 26.00 26.00 26.00 78,986
27th Apr 2026 (Mon) 26.00 26.00 26.00 26.00 5,045
24th Apr 2026 (Fri) 26.00 26.00 26.00 26.00 213,398
23rd Apr 2026 (Thu) 25.50 26.00 25.50 26.00 22,356
22nd Apr 2026 (Wed) 25.50 25.50 25.50 25.50 51,208
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
18th May 2026 7:00 am RNS Accounts for the year ended 31 December 2025
5th Mar 2026 10:00 am RNS Director Appointment
11th Feb 2026 7:00 am RNS Q4 FY 2025 Update
5th Jan 2026 7:00 am RNS New Loan Agreements
16th Dec 2025 7:00 am RNS Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am RNS Appointment of Broker
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
13th Nov 2025 7:01 am RNS Operational Update
13th Nov 2025 7:00 am RNS Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am RNS-R Manx Financial Group to present at MelloLondon
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Manx Financial news
FTSE 100 Latest
Value10,473.99
Change30.52

Login to your account

Forgot Password?

Not Registered