| Price | 26.00p on 07-11-2025 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 26.42p |
| Day's Volume: | 0 |
| Last Close: | 26.00p |
| Open: | 0.00p |
| ISIN: | IM00B28ZPX83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13.25p - 39.50p |
| Market Capitalisation: | £31.13m |
| VWAP: | 0.00p |
| Shares in Issue: | 119.72m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Manx Financial (MFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 26.42p | Ordinary |
16:29:07 - 06-Nov-25 |
| Buy* | 1 | 26.42p | Ordinary |
16:28:42 - 06-Nov-25 |
| Buy* | 3,785 | 26.42p | Ordinary |
16:08:10 - 06-Nov-25 |
| Buy* | 3,765 | 26.45p | Ordinary |
09:09:19 - 06-Nov-25 |
| Buy* | 727 | 26.45p | Ordinary |
08:00:21 - 06-Nov-25 |
| Buy* | 9,500 | 26.45p | Ordinary |
13:58:33 - 05-Nov-25 |
| Sell* | 12,225 | 25.30p | Ordinary |
13:31:35 - 05-Nov-25 |
| Buy* | 1,872 | 26.70p | Ordinary |
13:16:57 - 05-Nov-25 |
| Buy* | 374 | 26.70p | Ordinary |
12:21:32 - 05-Nov-25 |
| Buy* | 37 | 26.80p | Ordinary |
12:08:48 - 05-Nov-25 |
Manx Financial (MFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Scrip Share Price |
| 6th Oct 2025 7:00 am | RNS | Consultancy Agreement for PAL's growth |
| 3rd Oct 2025 7:00 am | RNS-R | Publication of 2025 Interim Results Presentation |
| 30th Sep 2025 7:00 am | RNS | Loan Agreement Extensions |
| 22nd Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 22nd Sep 2025 7:00 am | RNS | MFG provides Fiinu plc with a £2 million CLN |
| 17th Sep 2025 7:00 am | RNS-R | New Website |
| 16th Sep 2025 12:30 pm | RNS | 2025 Interim Results Advance Guidance |
| 16th Sep 2025 12:07 pm | RNS | Result of AGM & Dividend Declaration |
| 16th Sep 2025 7:00 am | RNS | Conister Bank enters into an agreement with Fiinu |
