Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	22.00p on 08-04-2026 at 18:50:07
Change	0.00p 0%
Buy	23.00p
Sell	21.00p

Last Trade:	Buy 12,500.00 at 22.50p
Day's Volume:	80,584
Last Close:	22.00p
Open:	22.00p
ISIN:	IM00B28ZPX83

Day's Range	22.00p - 22.00p
52wk Range:	13.50p - 39.50p
Market Capitalisation:	£27.05m
VWAP:	22.44519p
Shares in Issue:	122.95m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	12,500	22.50p	Ordinary	13:42:26 - 08-Apr-26
Buy*	415	22.88p	Ordinary	13:39:28 - 08-Apr-26
Buy*	21,978	22.75p	Ordinary	13:25:33 - 08-Apr-26
Buy*	1,000	22.75p	Ordinary	13:11:15 - 08-Apr-26
Buy*	8,344	22.75p	Ordinary	11:52:37 - 08-Apr-26
Buy*	127	23.00p	Ordinary	11:45:10 - 08-Apr-26
Buy*	11,220	22.28p	Ordinary	09:18:46 - 08-Apr-26
Buy*	25,000	22.10p	Ordinary	09:07:07 - 08-Apr-26
Unknown*	36,000	22.00p	Ordinary	14:29:26 - 07-Apr-26
Sell*	6	21.04p	Ordinary	14:27:30 - 07-Apr-26

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	22.00	22.00	22.00	22.00	49,188
6th Apr 2026 (Mon)	22.00	22.00	22.00	22.00	0
3rd Apr 2026 (Fri)	22.00	22.00	22.00	22.00	0
2nd Apr 2026 (Thu)	22.00	22.00	22.00	22.00	20,004
1st Apr 2026 (Wed)	21.00	22.00	21.00	22.00	98,127
31st Mar 2026 (Tue)	20.50	21.00	20.50	21.00	72,329
30th Mar 2026 (Mon)	20.50	20.50	20.50	20.50	37,644
27th Mar 2026 (Fri)	21.00	21.00	20.50	20.50	21,428
26th Mar 2026 (Thu)	21.00	21.00	21.00	21.00	66,684
25th Mar 2026 (Wed)	21.50	22.50	21.00	21.00	158,828
24th Mar 2026 (Tue)	22.00	22.00	22.00	22.00	356
23rd Mar 2026 (Mon)	23.50	23.50	21.50	22.00	144,959
20th Mar 2026 (Fri)	23.50	23.50	23.50	23.50	181
19th Mar 2026 (Thu)	23.50	23.50	23.50	23.50	0
18th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	8,306
17th Mar 2026 (Tue)	24.00	24.00	24.00	24.00	8,647
16th Mar 2026 (Mon)	24.00	24.00	24.00	24.00	12,282
13th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	4,356
12th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	20,196
11th Mar 2026 (Wed)	23.50	24.00	23.50	24.00	21,233
10th Mar 2026 (Tue)	22.50	23.50	22.50	23.50	51,975
9th Mar 2026 (Mon)	23.50	23.50	22.50	22.50	110,700

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
5th Mar 2026 10:00 am	RNS	Director Appointment
11th Feb 2026 7:00 am	RNS	Q4 FY 2025 Update
5th Jan 2026 7:00 am	RNS	New Loan Agreements
16th Dec 2025 7:00 am	RNS	Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am	RNS	Appointment of Broker
21st Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:01 am	RNS	Operational Update
13th Nov 2025 7:00 am	RNS	Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am	RNS-R	Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am	RNS	Scrip Share Price

See more Manx Financial regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09