| Price | 25.50p on 20-06-2025 at 18:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Buy / Sell MFX Shares | |
| Last Trade: | Unknown 29,000.00 at 25.15p |
| Day's Volume: | 29,000 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | IM00B28ZPX83 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 13.00p - 27.00p |
| Market Capitalisation: | £31m |
| VWAP: | 25.15p |
| Shares in Issue: | 120m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Manx Financial (MFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,000 | 25.15p | Ordinary |
09:13:17 - 20-Jun-25 |
| Buy* | 2,293 | 25.90p | Ordinary |
15:46:22 - 19-Jun-25 |
| Buy* | 1,911 | 25.90p | Ordinary |
14:12:36 - 19-Jun-25 |
| Buy* | 20,000 | 25.90p | Ordinary |
13:46:47 - 19-Jun-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
13:21:13 - 19-Jun-25 |
| Sell* | 7,917 | 25.325p | Ordinary |
12:29:41 - 19-Jun-25 |
| Unknown* | 30,000 | 26.00p | Ordinary |
09:42:22 - 19-Jun-25 |
| Buy* | 2,284 | 26.00p | Ordinary |
08:09:13 - 19-Jun-25 |
| Buy* | 384 | 26.00p | Ordinary |
08:08:59 - 19-Jun-25 |
| Buy* | 746 | 26.00p | Ordinary |
08:07:55 - 19-Jun-25 |
Manx Financial (MFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 7:00 am | RNS | 2024 Results Advance Guidance |
| 24th Feb 2025 7:00 am | RNS-R | Conister Bank to provide Isle of Man mortgages |
| 19th Feb 2025 7:00 am | RNS | Loan Agreement Extensions |
| 22nd Jan 2025 7:00 am | RNS | Acquisition of CAM Wealth Group Holdings Limited |
| 15th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Oct 2024 7:00 am | RNS | Exercise of Restricted Stock Units & TVR |
| 4th Oct 2024 5:07 pm | RNS | Holding(s) in Company |
| 4th Oct 2024 4:44 pm | RNS | Holding(s) in Company |
| 1st Oct 2024 3:36 pm | RNS | Holding(s) in Company |
| 24th Sep 2024 7:00 am | RNS | Interim Results for the 6 months to 30 June 2024 |
