Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 26.00p on 17-04-2026 at 17:40:07
Change 1.00p 4%
Buy 27.00p
Sell 25.00p
Last Trade: Sell 10,671.00 at 25.80p
Day's Volume: 102,090
Last Close: 26.00p
Open: 25.00p
ISIN: IM00B28ZPX83
Day's Range 25.00p - 26.00p
52wk Range: 13.50p - 39.50p
Market Capitalisation: £31.97m
VWAP: 26.40949p
Shares in Issue: 122.95m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,671 25.80p Ordinary
16:24:39 - 17-Apr-26
Unknown* 48,797 26.90p Ordinary
15:55:20 - 17-Apr-26
Sell* 5,000 25.55p Ordinary
15:54:30 - 17-Apr-26
Buy* 15,037 26.60p Ordinary
15:36:01 - 17-Apr-26
Sell* 15,000 25.55p Ordinary
14:59:21 - 17-Apr-26
Unknown* 5,000 26.00p Ordinary
14:57:47 - 17-Apr-26
Buy* 2,581 26.00p Ordinary
14:50:27 - 17-Apr-26
Buy* 2 26.00p Ordinary
10:23:53 - 17-Apr-26
Buy* 2 26.00p Ordinary
08:35:08 - 17-Apr-26
Unknown* 4 25.00p SI Trade
16:12:29 - 16-Apr-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 25.00 26.00 25.00 26.00 102,090
16th Apr 2026 (Thu) 23.00 25.00 23.00 25.00 221,040
15th Apr 2026 (Wed) 23.50 23.50 23.00 23.00 114,532
14th Apr 2026 (Tue) 23.00 23.50 23.00 23.50 11,564
13th Apr 2026 (Mon) 23.00 23.00 23.00 23.00 8,750
10th Apr 2026 (Fri) 22.00 23.00 22.00 23.00 39,019
9th Apr 2026 (Thu) 22.00 22.00 22.00 22.00 33,679
8th Apr 2026 (Wed) 22.00 22.00 22.00 22.00 80,584
7th Apr 2026 (Tue) 22.00 22.00 22.00 22.00 49,188
6th Apr 2026 (Mon) 22.00 22.00 22.00 22.00 0
3rd Apr 2026 (Fri) 22.00 22.00 22.00 22.00 0
2nd Apr 2026 (Thu) 22.00 22.00 22.00 22.00 20,004
1st Apr 2026 (Wed) 21.00 22.00 21.00 22.00 98,127
31st Mar 2026 (Tue) 20.50 21.00 20.50 21.00 72,329
30th Mar 2026 (Mon) 20.50 20.50 20.50 20.50 37,644
27th Mar 2026 (Fri) 21.00 21.00 20.50 20.50 21,428
26th Mar 2026 (Thu) 21.00 21.00 21.00 21.00 66,684
25th Mar 2026 (Wed) 21.50 22.50 21.00 21.00 158,828
24th Mar 2026 (Tue) 22.00 22.00 22.00 22.00 356
23rd Mar 2026 (Mon) 23.50 23.50 21.50 22.00 144,959
20th Mar 2026 (Fri) 23.50 23.50 23.50 23.50 181
19th Mar 2026 (Thu) 23.50 23.50 23.50 23.50 0
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
5th Mar 2026 10:00 am RNS Director Appointment
11th Feb 2026 7:00 am RNS Q4 FY 2025 Update
5th Jan 2026 7:00 am RNS New Loan Agreements
16th Dec 2025 7:00 am RNS Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am RNS Appointment of Broker
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
13th Nov 2025 7:01 am RNS Operational Update
13th Nov 2025 7:00 am RNS Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am RNS-R Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am RNS Scrip Share Price
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Fiinu reports first profitable month, replaces Everfex CEO in Poland

5th Jan 2026 11:19

(Alliance News) - Fiinu PLC on Monday said it achieved its first group-wide net profitable month in November, while also announcing a leadership change at its Polish subsidiary as part of a broader governance overhaul. Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more Manx Financial news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered