Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	23.50p on 20-03-2026 at 19:40:07
Change	0.00p 0%
Buy	25.00p
Sell	22.00p

Last Trade:	Buy 20.00 at 25.00p
Day's Volume:	181
Last Close:	23.50p
Open:	23.50p
ISIN:	IM00B28ZPX83

Day's Range	23.50p - 23.50p
52wk Range:	13.25p - 39.50p
Market Capitalisation:	£28.89m
VWAP:	25.00p
Shares in Issue:	122.95m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	20	25.00p	SI Trade	09:34:09 - 20-Mar-26
Buy*	6	25.00p	SI Trade	09:34:09 - 20-Mar-26
Buy*	155	25.00p	Ordinary	09:26:11 - 20-Mar-26
Sell*	53	23.04p	Ordinary	09:49:13 - 18-Mar-26
Buy*	9	25.00p	SI Trade	09:22:18 - 18-Mar-26
Unknown*	0	23.00p	SI Trade	09:22:18 - 18-Mar-26
Sell*	6,158	23.25p	Ordinary	08:11:33 - 18-Mar-26
Sell*	2,086	23.87p	Ordinary	08:06:20 - 18-Mar-26
Sell*	4,169	23.8875p	Ordinary	13:11:38 - 17-Mar-26
Sell*	139	23.00p	Ordinary	12:53:55 - 17-Mar-26

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	23.50	23.50	23.50	23.50	181
19th Mar 2026 (Thu)	23.50	23.50	23.50	23.50	0
18th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	8,306
17th Mar 2026 (Tue)	24.00	24.00	24.00	24.00	8,647
16th Mar 2026 (Mon)	24.00	24.00	24.00	24.00	12,282
13th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	4,356
12th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	20,196
11th Mar 2026 (Wed)	23.50	24.00	23.50	24.00	21,233
10th Mar 2026 (Tue)	22.50	23.50	22.50	23.50	51,975
9th Mar 2026 (Mon)	23.50	23.50	22.50	22.50	110,700
6th Mar 2026 (Fri)	23.50	23.50	23.50	23.50	25,039
5th Mar 2026 (Thu)	23.50	23.50	23.50	23.50	426
4th Mar 2026 (Wed)	23.50	23.50	23.50	23.50	75,465
3rd Mar 2026 (Tue)	24.00	24.00	23.50	23.50	60,059
2nd Mar 2026 (Mon)	25.00	25.00	24.00	24.00	169,946
27th Feb 2026 (Fri)	26.00	26.00	23.20	25.00	446,040
26th Feb 2026 (Thu)	26.00	26.00	26.00	26.00	88,491
25th Feb 2026 (Wed)	26.00	26.00	26.00	26.00	56,337
24th Feb 2026 (Tue)	26.50	26.50	26.00	26.00	49,081
23rd Feb 2026 (Mon)	26.50	26.50	26.50	26.50	93,007

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
5th Mar 2026 10:00 am	RNS	Director Appointment
11th Feb 2026 7:00 am	RNS	Q4 FY 2025 Update
5th Jan 2026 7:00 am	RNS	New Loan Agreements
16th Dec 2025 7:00 am	RNS	Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am	RNS	Appointment of Broker
21st Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:01 am	RNS	Operational Update
13th Nov 2025 7:00 am	RNS	Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am	RNS-R	Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am	RNS	Scrip Share Price

See more Manx Financial regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17