Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 36.50p on 17-09-2025 at 17:55:05
Change -1.00p -2.67%
Buy 37.00p
Sell 36.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,300.00 at 36.00p
Day's Volume: 169,044
Last Close: 36.50p
Open: 37.50p
ISIN: IM00B28ZPX83
Day's Range 36.50p - 37.50p
52wk Range: 13.00p - 39.50p
Market Capitalisation: £43.70m
VWAP: 36.39383p
Shares in Issue: 119.72m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,300 36.00p Ordinary
 16:23:49 - 17-Sep-25
Sell* 5,000 36.10p Ordinary
 14:41:34 - 17-Sep-25
Sell* 10,000 36.15p Ordinary
 14:32:12 - 17-Sep-25
Unknown* 5,000 37.00p Ordinary
 14:16:53 - 17-Sep-25
Unknown* 20,000 36.00p Ordinary
 14:15:30 - 17-Sep-25
Unknown* 25,000 36.10p Ordinary
 14:14:35 - 17-Sep-25
Unknown* 53,719 36.00p Negotiated Trade
 13:19:33 - 17-Sep-25
Sell* 3,175 37.00p Ordinary
 12:15:18 - 17-Sep-25
Buy* 5,000 37.52p Ordinary
 11:57:11 - 17-Sep-25
Sell* 13,480 37.13p Ordinary
 09:36:07 - 17-Sep-25
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 36.00 38.00 36.00 37.50 262,709
15th Sep 2025 (Mon) 35.00 35.50 35.00 35.50 162,664
12th Sep 2025 (Fri) 35.00 35.00 35.00 35.00 64,721
11th Sep 2025 (Thu) 34.50 35.00 34.50 35.00 95,558
10th Sep 2025 (Wed) 33.00 34.50 33.00 34.50 135,328
9th Sep 2025 (Tue) 33.00 33.00 33.00 33.00 51,621
8th Sep 2025 (Mon) 32.00 33.00 32.00 33.00 102,145
5th Sep 2025 (Fri) 32.00 32.00 32.00 32.00 62,399
4th Sep 2025 (Thu) 33.00 33.00 32.00 32.00 85,273
3rd Sep 2025 (Wed) 34.50 34.50 33.00 33.00 164,197
2nd Sep 2025 (Tue) 36.50 36.50 34.50 34.50 268,280
1st Sep 2025 (Mon) 37.50 37.50 36.50 36.50 259,053
29th Aug 2025 (Fri) 39.50 39.50 36.50 37.50 284,502
28th Aug 2025 (Thu) 37.50 39.50 37.50 39.50 489,953
27th Aug 2025 (Wed) 37.50 37.50 37.50 37.50 91,295
26th Aug 2025 (Tue) 36.50 37.50 36.50 37.50 121,582
25th Aug 2025 (Mon) 36.50 36.50 36.50 36.50 0
22nd Aug 2025 (Fri) 34.50 36.50 34.50 36.50 308,503
21st Aug 2025 (Thu) 33.00 34.50 33.00 34.50 146,139
20th Aug 2025 (Wed) 31.50 33.50 31.50 33.00 230,460
19th Aug 2025 (Tue) 31.50 31.50 31.50 31.50 94,094
18th Aug 2025 (Mon) 31.50 31.50 31.50 31.50 134,827
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
16th Sep 2025 12:30 pm RNS 2025 Interim Results Advance Guidance
16th Sep 2025 12:07 pm RNS Result of AGM & Dividend Declaration
16th Sep 2025 7:00 am RNS Conister Bank enters into an agreement with Fiinu
20th Aug 2025 7:00 am RNS Notice of AGM
24th Jul 2025 7:00 am RNS CAM Wealth Group Limited – Update
23rd Jul 2025 7:00 am RNS Payment Assist Limited Key Partner Agreements
4th Jul 2025 7:00 am RNS-R Shares Spotlight Event, London – 15 July 2025
25th Jun 2025 10:00 am RNS Final accounts for the year ended 31 December 2024
12th Jun 2025 7:00 am RNS 2024 Results Advance Guidance
24th Feb 2025 7:00 am RNS-R Conister Bank to provide Isle of Man mortgages
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

Fiinu and Manx Financial partner on white-label overdraft services

16th Sep 2025 14:47

(Alliance News) - Fiinu PLC on Tuesday said it has partnered with Conister Bank Ltd to launch its Plugin Overdraft platform in the UK. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

IN BRIEF: Former Man Group CFO Sorrell starts as new CEO of Rathbones

18th Aug 2025 08:40

Rathbones Group PLC - London-based investment and wealth manager - Jonathan Sorrell joins as chief executive officer on Monday, replacing Paul Stockton, who was in post for 16 years and will support the handover until the end of December. Sorrell's appointment was announced back in March, and he now has regulatory approvals, Rathbones says. He joins from Capstone Investment Advisors, a derivatives investment management firm where he was president since the start of 2020. Sorrell previously was chief financial officer, and later president, of active investment manager Man Group PLC. Read More

IN BRIEF: Manx Financial gets FCA approval to offer insurance in UK

24th Jul 2025 14:25

Manx Financial Group PLC - Douglas, Isle of Man-based provider of financial services to commercial and retail customers - CAM Wealth Group Ltd, a subsidiary of Manx Financial, gets approval from the Financial Conduct Authority to sell and distribute general insurance in the UK. Manx Financial says this is a "significant milestone" in its effort to expand its financial services offerings via its new insurance arm CAM Insurance Solutions to retail customers and small and medium enterprises. "The expansion of FCA permissions aligns with the broader vision of Manx Financial Group PLC to deliver a fully integrated suite of financial services across the Isle of Man and the UK," says Chief Executive Officer Douglas Grant. Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Manx Financial news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered