Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	25.50p on 22-04-2026 at 16:30:08
Change	0.00p 0%
Buy	26.00p
Sell	25.00p

Last Trade:	Buy 346.00 at 26.00p
Day's Volume:	51,208
Last Close:	25.50p
Open:	25.50p
ISIN:	IM00B28ZPX83

Day's Range	25.50p - 25.50p
52wk Range:	13.75p - 39.50p
Market Capitalisation:	£31.35m
VWAP:	25.58079p
Shares in Issue:	122.95m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	346	26.00p	Ordinary	16:11:20 - 22-Apr-26
Sell*	14,000	25.00p	Ordinary	15:58:26 - 22-Apr-26
Buy*	35,000	25.80p	Ordinary	14:40:41 - 22-Apr-26
Buy*	346	26.00p	Ordinary	12:04:32 - 22-Apr-26
Sell*	374	25.45p	Ordinary	11:43:41 - 22-Apr-26
Buy*	692	26.00p	Ordinary	10:37:26 - 22-Apr-26
Sell*	450	25.42p	Ordinary	10:22:11 - 22-Apr-26
Buy*	5,790	25.8375p	Ordinary	11:38:44 - 21-Apr-26
Buy*	14	26.00p	SI Trade	10:57:21 - 21-Apr-26
Buy*	77	26.00p	SI Trade	10:57:21 - 21-Apr-26

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	25.50	25.50	25.50	25.50	51,208
21st Apr 2026 (Tue)	25.50	25.50	25.50	25.50	10,701
20th Apr 2026 (Mon)	26.00	26.00	25.50	25.50	241,664
17th Apr 2026 (Fri)	25.00	26.00	25.00	26.00	102,090
16th Apr 2026 (Thu)	23.00	25.00	23.00	25.00	221,040
15th Apr 2026 (Wed)	23.50	23.50	23.00	23.00	114,532
14th Apr 2026 (Tue)	23.00	23.50	23.00	23.50	11,564
13th Apr 2026 (Mon)	23.00	23.00	23.00	23.00	8,750
10th Apr 2026 (Fri)	22.00	23.00	22.00	23.00	39,019
9th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	33,679
8th Apr 2026 (Wed)	22.00	22.00	22.00	22.00	80,584
7th Apr 2026 (Tue)	22.00	22.00	22.00	22.00	49,188
6th Apr 2026 (Mon)	22.00	22.00	22.00	22.00	0
3rd Apr 2026 (Fri)	22.00	22.00	22.00	22.00	0
2nd Apr 2026 (Thu)	22.00	22.00	22.00	22.00	20,004
1st Apr 2026 (Wed)	21.00	22.00	21.00	22.00	98,127
31st Mar 2026 (Tue)	20.50	21.00	20.50	21.00	72,329
30th Mar 2026 (Mon)	20.50	20.50	20.50	20.50	37,644
27th Mar 2026 (Fri)	21.00	21.00	20.50	20.50	21,428
26th Mar 2026 (Thu)	21.00	21.00	21.00	21.00	66,684
25th Mar 2026 (Wed)	21.50	22.50	21.00	21.00	158,828
24th Mar 2026 (Tue)	22.00	22.00	22.00	22.00	356
23rd Mar 2026 (Mon)	23.50	23.50	21.50	22.00	144,959

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
5th Mar 2026 10:00 am	RNS	Director Appointment
11th Feb 2026 7:00 am	RNS	Q4 FY 2025 Update
5th Jan 2026 7:00 am	RNS	New Loan Agreements
16th Dec 2025 7:00 am	RNS	Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am	RNS	Appointment of Broker
21st Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:01 am	RNS	Operational Update
13th Nov 2025 7:00 am	RNS	Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am	RNS-R	Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am	RNS	Scrip Share Price

See more Manx Financial regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63