| Price | 24.50p on 11-09-2026 at 17:55:05 |
|---|---|
| Change | 0.50p 2.08% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Buy 40,389.00 at 24.75p |
| Day's Volume: | 80,480 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | IM00B28ZPX83 |
| Day's Range | 24.00p - 24.50p |
| 52wk Range: | 20.50p - 38.00p |
| Market Capitalisation: | £30.20m |
| VWAP: | 24.87454p |
| Shares in Issue: | 123.27m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Manx Financial (MFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,389 | 24.75p | Ordinary |
16:21:18 - 11-Sep-26 |
| Buy* | 103 | 25.00p | Ordinary |
16:19:07 - 11-Sep-26 |
| Buy* | 2 | 25.00p | SI Trade |
16:15:53 - 11-Sep-26 |
| Buy* | 39,986 | 25.00p | Ordinary |
16:15:41 - 11-Sep-26 |
| Buy* | 51 | 25.00p | SI Trade |
13:12:09 - 10-Sep-26 |
| Buy* | 54,076 | 24.04p | Ordinary |
13:25:43 - 09-Sep-26 |
| Sell* | 228 | 23.02p | Ordinary |
10:37:08 - 09-Sep-26 |
| Sell* | 11,800 | 23.36p | Ordinary |
08:43:35 - 09-Sep-26 |
| Buy* | 4,115 | 24.20p | Ordinary |
15:09:27 - 08-Sep-26 |
| Buy* | 4,120 | 24.17p | Ordinary |
14:41:48 - 08-Sep-26 |
Manx Financial (MFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:00 am | RNS | H1 FY 2026 Operational Update |
| 10th Aug 2026 9:30 am | RNS | Issue of Scrip Dividend and Bonus Issue Shares |
| 17th Jul 2026 7:00 am | RNS | 2025 Scrip Dividend and Bonus Issue Share Price |
| 18th Jun 2026 2:30 pm | RNS-R | Building Opportunity with AI: Strategic Update |
| 18th Jun 2026 2:30 pm | RNS | Result of AGM & Dividend Declaration |
| 28th May 2026 7:00 am | RNS | Director and PDMR Dealing |
| 26th May 2026 7:00 am | RNS-R | Manx Financial Group to present at MelloLondon |
| 22nd May 2026 12:00 pm | RNS-R | Payment Assist reaches £1bn customer transactions |
| 22nd May 2026 7:00 am | RNS | Notice of AGM |
| 18th May 2026 7:00 am | RNS | Accounts for the year ended 31 December 2025 |
