Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	22.00p on 25-03-2026 at 08:52:40
Change	0.00p 0%
Buy	23.00p
Sell	21.00p

Last Trade:	Buy 22,191.00 at 22.50p
Day's Volume:	22,347
Last Close:	22.00p
Open:	21.50p
ISIN:	IM00B28ZPX83

Day's Range	21.50p - 22.00p
52wk Range:	13.25p - 39.50p
Market Capitalisation:	£27.05m
VWAP:	22.50349p
Shares in Issue:	122.95m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	22,191	22.50p	Ordinary	08:52:38 - 25-Mar-26
Buy*	72	23.00p	Ordinary	08:04:00 - 25-Mar-26
Buy*	82	23.00p	SI Trade	08:04:00 - 25-Mar-26
Buy*	2	23.00p	SI Trade	08:04:00 - 25-Mar-26
Sell*	215	21.88p	Ordinary	09:50:19 - 24-Mar-26
Unknown*	6,000	21.50p	Ordinary	14:59:12 - 23-Mar-26
Buy*	5	22.00p	SI Trade	14:19:58 - 23-Mar-26
Unknown*	59,476	20.00p	Ordinary	14:19:39 - 23-Mar-26
Sell*	1,805	21.88p	Ordinary	12:17:39 - 23-Mar-26
Sell*	457	21.88p	Ordinary	11:54:32 - 23-Mar-26

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	21.50	22.00	21.50	22.00	22,347
24th Mar 2026 (Tue)	22.00	22.00	22.00	22.00	356
23rd Mar 2026 (Mon)	23.50	23.50	21.50	22.00	144,959
20th Mar 2026 (Fri)	23.50	23.50	23.50	23.50	181
19th Mar 2026 (Thu)	23.50	23.50	23.50	23.50	0
18th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	8,306
17th Mar 2026 (Tue)	24.00	24.00	24.00	24.00	8,647
16th Mar 2026 (Mon)	24.00	24.00	24.00	24.00	12,282
13th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	4,356
12th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	20,196
11th Mar 2026 (Wed)	23.50	24.00	23.50	24.00	21,233
10th Mar 2026 (Tue)	22.50	23.50	22.50	23.50	51,975
9th Mar 2026 (Mon)	23.50	23.50	22.50	22.50	110,700
6th Mar 2026 (Fri)	23.50	23.50	23.50	23.50	25,039
5th Mar 2026 (Thu)	23.50	23.50	23.50	23.50	426
4th Mar 2026 (Wed)	23.50	23.50	23.50	23.50	75,465
3rd Mar 2026 (Tue)	24.00	24.00	23.50	23.50	60,059
2nd Mar 2026 (Mon)	25.00	25.00	24.00	24.00	169,946
27th Feb 2026 (Fri)	26.00	26.00	23.20	25.00	446,040
26th Feb 2026 (Thu)	26.00	26.00	26.00	26.00	88,491
25th Feb 2026 (Wed)	26.00	26.00	26.00	26.00	56,337

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
5th Mar 2026 10:00 am	RNS	Director Appointment
11th Feb 2026 7:00 am	RNS	Q4 FY 2025 Update
5th Jan 2026 7:00 am	RNS	New Loan Agreements
16th Dec 2025 7:00 am	RNS	Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am	RNS	Appointment of Broker
21st Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:01 am	RNS	Operational Update
13th Nov 2025 7:00 am	RNS	Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am	RNS-R	Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am	RNS	Scrip Share Price

See more Manx Financial regulatory news

FTSE 100 Latest

Value10,063.37

Change98.21