Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 28.00p on 03-07-2026 at 16:30:01
Change 0.00p 0%
Buy 29.00p
Sell 27.00p
Last Trade: Sell 19.00 at 27.85p
Day's Volume: 0
Last Close: 28.00p
Open: 28.00p
ISIN: IM00B28ZPX83
Day's Range 28.00p - 28.00p
52wk Range: 20.50p - 39.50p
Market Capitalisation: £34.43m
VWAP: 0.00p
Shares in Issue: 122.95m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 27.85p Ordinary
15:54:13 - 02-Jul-26
Sell* 497 27.85p Ordinary
14:55:36 - 02-Jul-26
Sell* 3 27.85p Ordinary
12:45:49 - 02-Jul-26
Sell* 3 27.85p Ordinary
12:45:37 - 02-Jul-26
Sell* 5 27.00p SI Trade
08:56:01 - 02-Jul-26
Buy* 3 29.00p SI Trade
08:56:01 - 02-Jul-26
Sell* 68 27.00p Ordinary
13:10:39 - 01-Jul-26
Sell* 18,259 27.35p Ordinary
09:29:15 - 30-Jun-26
Sell* 2,346 27.40p Ordinary
08:00:29 - 30-Jun-26
Sell* 4,912 27.40p Ordinary
08:00:29 - 30-Jun-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 28.00 28.00 28.00 28.00 1,037
1st Jul 2026 (Wed) 28.00 28.00 28.00 28.00 68
30th Jun 2026 (Tue) 28.00 28.00 28.00 28.00 28,811
29th Jun 2026 (Mon) 28.00 28.00 28.00 28.00 21,778
26th Jun 2026 (Fri) 27.50 28.00 27.50 28.00 172,765
25th Jun 2026 (Thu) 27.50 27.50 27.50 27.50 103,131
24th Jun 2026 (Wed) 26.00 27.50 26.00 27.50 119,763
23rd Jun 2026 (Tue) 25.00 26.00 25.00 26.00 111,683
22nd Jun 2026 (Mon) 23.00 25.00 23.00 25.00 217,023
19th Jun 2026 (Fri) 23.00 23.00 23.00 23.00 106,485
18th Jun 2026 (Thu) 24.00 24.00 23.00 23.00 223,350
17th Jun 2026 (Wed) 24.00 24.00 23.50 24.00 177,860
16th Jun 2026 (Tue) 24.00 24.00 24.00 24.00 4,852
15th Jun 2026 (Mon) 24.00 24.00 24.00 24.00 1,137
12th Jun 2026 (Fri) 23.50 24.00 23.50 24.00 67,486
11th Jun 2026 (Thu) 23.50 23.50 23.50 23.50 8,797
10th Jun 2026 (Wed) 23.50 23.50 23.50 23.50 5,000
9th Jun 2026 (Tue) 23.50 23.50 23.50 23.50 20,781
8th Jun 2026 (Mon) 23.50 23.50 23.50 23.50 404
5th Jun 2026 (Fri) 24.50 24.50 23.50 23.50 74,490
4th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 3,886
3rd Jun 2026 (Wed) 24.50 24.50 24.50 24.50 37,483
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
18th Jun 2026 2:30 pm RNS-R Building Opportunity with AI: Strategic Update
18th Jun 2026 2:30 pm RNS Result of AGM & Dividend Declaration
28th May 2026 7:00 am RNS Director and PDMR Dealing
26th May 2026 7:00 am RNS-R Manx Financial Group to present at MelloLondon
22nd May 2026 12:00 pm RNS-R Payment Assist reaches £1bn customer transactions
22nd May 2026 7:00 am RNS Notice of AGM
18th May 2026 7:00 am RNS Accounts for the year ended 31 December 2025
5th Mar 2026 10:00 am RNS Director Appointment
11th Feb 2026 7:00 am RNS Q4 FY 2025 Update
5th Jan 2026 7:00 am RNS New Loan Agreements
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Manx Financial news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered