Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	21.00p on 06-11-2026 at 19:35:05
Change	0.00p 0%
Buy	22.00p
Sell	20.00p

Last Trade:	Buy 467.00 at 21.40p
Day's Volume:	1,367
Last Close:	21.00p
Open:	21.00p
ISIN:	IM00B28ZPX83

Day's Range	21.00p - 21.00p
52wk Range:	20.50p - 32.00p
Market Capitalisation:	£26.25m
VWAP:	20.47827p
Shares in Issue:	124.98m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	467	21.40p	Ordinary	14:45:16 - 06-Nov-26
Buy*	23,345	21.40p	Ordinary	13:41:56 - 05-Nov-26
Buy*	139	22.00p	Ordinary	13:04:30 - 05-Nov-26
Buy*	118	22.00p	SI Trade	13:04:30 - 05-Nov-26
Buy*	26	22.00p	SI Trade	09:27:33 - 05-Nov-26
Buy*	45	21.90p	Ordinary	08:35:20 - 05-Nov-26
Buy*	45	21.90p	Ordinary	08:34:04 - 05-Nov-26
Buy*	4	21.90p	Ordinary	08:32:02 - 05-Nov-26
Buy*	428	22.00p	Ordinary	08:00:00 - 05-Nov-26
Sell*	437	20.00p	Ordinary	15:53:17 - 04-Nov-26

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	21.00	21.00	21.00	21.00	1,367
5th Nov 2026 (Thu)	21.50	21.50	21.00	20.50	24,150
4th Nov 2026 (Wed)	20.50	20.50	20.50	20.50	224
3rd Nov 2026 (Tue)	20.50	20.50	20.50	20.50	143
2nd Nov 2026 (Mon)	20.50	20.50	20.50	20.50	24,291
30th Oct 2026 (Fri)	20.50	20.50	20.50	20.50	13,096
29th Oct 2026 (Thu)	20.50	20.50	20.50	20.50	44,252
28th Oct 2026 (Wed)	20.50	20.50	20.50	20.50	105,493
27th Oct 2026 (Tue)	20.50	20.50	20.50	20.50	10,442
26th Oct 2026 (Mon)	21.50	21.50	20.50	20.50	153,967
23rd Oct 2026 (Fri)	21.50	21.50	21.50	21.50	5,000
22nd Oct 2026 (Thu)	21.50	21.50	21.50	21.50	35,311
21st Oct 2026 (Wed)	21.50	21.50	21.50	21.50	12,512
20th Oct 2026 (Tue)	21.50	21.50	21.50	21.50	1,648
19th Oct 2026 (Mon)	21.50	21.50	21.50	21.50	7,520
16th Oct 2026 (Fri)	21.50	21.50	21.50	21.50	31,611
15th Oct 2026 (Thu)	21.50	21.50	21.50	21.50	104,279
14th Oct 2026 (Wed)	22.50	22.50	21.50	21.50	31,055
13th Oct 2026 (Tue)	23.00	23.00	22.50	22.50	55,509
12th Oct 2026 (Mon)	23.00	23.00	23.00	23.00	18,513
9th Oct 2026 (Fri)	23.00	23.00	23.00	23.00	182,326
8th Oct 2026 (Thu)	23.00	23.00	23.00	23.00	41,742
7th Oct 2026 (Wed)	23.00	23.00	23.00	23.00	58,942

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
5th Nov 2026 7:00 am	RNS	Q3 2026 Operational Update
30th Sep 2026 7:00 am	RNS	Grant of Restricted Stock Units
21st Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
17th Sep 2026 7:00 am	RNS	Merger of UK Finance Subsidiaries
15th Sep 2026 7:00 am	RNS	Director Holdings
4th Sep 2026 7:00 am	RNS	H1 FY 2026 Operational Update
10th Aug 2026 9:30 am	RNS	Issue of Scrip Dividend and Bonus Issue Shares
17th Jul 2026 7:00 am	RNS	2025 Scrip Dividend and Bonus Issue Share Price
18th Jun 2026 2:30 pm	RNS	Result of AGM & Dividend Declaration
18th Jun 2026 2:30 pm	RNS-R	Building Opportunity with AI: Strategic Update

See more Manx Financial regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72