Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 31.00p on 08-08-2025 at 18:35:04
Change 0.00p 0%
Buy 32.00p
Sell 30.00p
Last Trade: Sell 3,592.00 at 30.444p
Day's Volume: 83,202
Last Close: 31.00p
Open: 31.00p
ISIN: IM00B28ZPX83
Day's Range 31.00p - 31.00p
52wk Range: 13.00p - 31.00p
Market Capitalisation: £37.11m
VWAP: 31.05574p
Shares in Issue: 119.72m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,592 30.444p Ordinary
15:02:19 - 08-Aug-25
Buy* 618 31.75p Ordinary
14:25:32 - 08-Aug-25
Sell* 1,000 30.35p Ordinary
13:59:10 - 08-Aug-25
Sell* 18,000 30.00p Ordinary
12:34:51 - 08-Aug-25
Sell* 10,000 30.555p Ordinary
11:55:25 - 08-Aug-25
Buy* 4,000 31.77p Ordinary
11:28:01 - 08-Aug-25
Buy* 3,137 31.75p Ordinary
10:15:11 - 08-Aug-25
Buy* 1,086 31.75p Ordinary
09:56:44 - 08-Aug-25
Buy* 3,000 31.77p Ordinary
08:23:21 - 08-Aug-25
Buy* 15,760 31.70p Ordinary
08:17:32 - 08-Aug-25
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 31.00 31.00 31.00 31.00 83,202
7th Aug 2025 (Thu) 29.50 31.00 29.50 31.00 162,734
6th Aug 2025 (Wed) 29.00 29.50 29.00 29.50 88,105
5th Aug 2025 (Tue) 29.00 29.00 29.00 29.00 152,222
4th Aug 2025 (Mon) 30.00 30.00 29.00 29.00 406,906
1st Aug 2025 (Fri) 30.50 30.50 30.00 30.00 433,967
31st Jul 2025 (Thu) 31.00 31.00 30.50 30.50 231,762
30th Jul 2025 (Wed) 31.00 31.00 31.00 31.00 101,073
29th Jul 2025 (Tue) 31.00 31.00 30.50 31.00 676,790
28th Jul 2025 (Mon) 27.00 31.00 29.00 31.00 1,521,220
25th Jul 2025 (Fri) 26.00 27.00 26.00 27.00 262,703
24th Jul 2025 (Thu) 25.00 26.00 25.00 26.00 333,720
23rd Jul 2025 (Wed) 24.50 25.00 24.00 24.00 189,940
22nd Jul 2025 (Tue) 22.50 22.50 22.50 22.50 0
21st Jul 2025 (Mon) 22.50 22.50 22.50 22.50 52,081
18th Jul 2025 (Fri) 22.50 22.50 22.50 22.50 27,935
17th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 0
16th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 1,000
15th Jul 2025 (Tue) 22.50 22.50 22.50 22.50 6,362
14th Jul 2025 (Mon) 22.50 22.50 22.50 22.50 2,000
11th Jul 2025 (Fri) 22.20 22.50 22.20 22.50 35,871
10th Jul 2025 (Thu) 22.20 22.20 22.20 22.20 41,129
9th Jul 2025 (Wed) 22.50 22.50 22.20 22.20 22,265
See more Manx Financial price history

Manx Financial (MFX) Share News

IN BRIEF: Manx Financial gets FCA approval to offer insurance in UK

24th Jul 2025 14:25

Manx Financial Group PLC - Douglas, Isle of Man-based provider of financial services to commercial and retail customers - CAM Wealth Group Ltd, a subsidiary of Manx Financial, gets approval from the Financial Conduct Authority to sell and distribute general insurance in the UK. Manx Financial says this is a "significant milestone" in its effort to expand its financial services offerings via its new insurance arm CAM Insurance Solutions to retail customers and small and medium enterprises. "The expansion of FCA permissions aligns with the broader vision of Manx Financial Group PLC to deliver a fully integrated suite of financial services across the Isle of Man and the UK," says Chief Executive Officer Douglas Grant. Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Manx Financial shares surge as expects annual profit jump

12th Jun 2025 11:05

Manx Financial Group PLC - Douglas, Isle of Man-based provider of financial services to commercial and retail customers - Expects to report a 41% climb in pretax profit for 2024 to around GBP9.9 million from GBP7.0 million in 2023. The company plans to release its annual results no later than June 25. Read More

AIM WINNERS & LOSERS: Manx expects profit hike; Oriole hails drilling

12th Jun 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: European shares struggle on tariff nerves

12th Jun 2025 08:40

(Alliance News) - Stock prices in Europe made a slow start on Thursday, with tariff worries coming to the fore again, after US President Donald Trump announced he would be in contact with trading partners in the weeks to come. Read More

See more Manx Financial news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered