Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	25.50p on 21-08-2026 at 18:35:04
Change	0.00p 0%
Buy	26.00p
Sell	25.00p

Last Trade:	Buy 3,874.00 at 25.8075p
Day's Volume:	129,262
Last Close:	25.50p
Open:	25.50p
ISIN:	IM00B28ZPX83

Day's Range	25.50p - 25.50p
52wk Range:	20.50p - 39.50p
Market Capitalisation:	£31.43m
VWAP:	25.30626p
Shares in Issue:	123.27m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	3,874	25.8075p	Ordinary	16:09:45 - 21-Aug-26
Buy*	5,460	25.82p	Ordinary	15:52:54 - 21-Aug-26
Sell*	42,491	25.00p	Ordinary	14:31:22 - 21-Aug-26
Sell*	58	25.00p	Ordinary	13:08:36 - 21-Aug-26
Sell*	1	25.20p	Ordinary	12:12:36 - 21-Aug-26
Unknown*	-1	25.20p	Ordinary Correction	12:12:36 - 21-Aug-26
Sell*	1	25.20p	Ordinary	12:12:36 - 21-Aug-26
Sell*	18,400	25.27p	Ordinary	11:11:14 - 21-Aug-26
Buy*	70	25.90p	Ordinary	10:27:22 - 21-Aug-26
Buy*	5,388	25.90p	Ordinary	09:11:36 - 21-Aug-26

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	25.50	25.50	25.50	25.50	129,262
20th Aug 2026 (Thu)	25.00	25.50	25.00	25.50	36,008
19th Aug 2026 (Wed)	25.00	25.00	25.00	25.00	15,000
18th Aug 2026 (Tue)	25.00	25.00	25.00	25.00	42,156
17th Aug 2026 (Mon)	24.50	25.00	24.50	25.00	24,339
14th Aug 2026 (Fri)	24.00	24.50	24.00	24.50	49,131
13th Aug 2026 (Thu)	24.00	24.00	24.00	24.00	26,594
12th Aug 2026 (Wed)	24.00	24.00	24.00	24.00	1,741
11th Aug 2026 (Tue)	24.00	24.00	24.00	24.00	37
10th Aug 2026 (Mon)	24.00	24.00	24.00	24.00	15,215
7th Aug 2026 (Fri)	24.00	24.00	24.00	24.00	0
6th Aug 2026 (Thu)	24.00	24.00	24.00	24.00	1,555
5th Aug 2026 (Wed)	24.00	24.00	24.00	24.00	90,127
4th Aug 2026 (Tue)	24.50	24.50	24.00	24.00	50,081
3rd Aug 2026 (Mon)	24.50	24.50	24.50	24.50	60
31st Jul 2026 (Fri)	24.50	24.50	24.50	24.50	0
30th Jul 2026 (Thu)	24.50	24.50	24.50	24.50	25,390
29th Jul 2026 (Wed)	24.50	24.50	24.50	24.50	34,461
28th Jul 2026 (Tue)	24.50	24.50	24.50	24.50	110,384
27th Jul 2026 (Mon)	25.50	25.50	24.50	24.50	86,959
24th Jul 2026 (Fri)	25.50	25.50	25.50	25.50	15,607
23rd Jul 2026 (Thu)	25.50	25.50	25.50	25.50	16,924
22nd Jul 2026 (Wed)	25.50	25.50	25.50	25.50	235

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
10th Aug 2026 9:30 am	RNS	Issue of Scrip Dividend and Bonus Issue Shares
17th Jul 2026 7:00 am	RNS	2025 Scrip Dividend and Bonus Issue Share Price
18th Jun 2026 2:30 pm	RNS-R	Building Opportunity with AI: Strategic Update
18th Jun 2026 2:30 pm	RNS	Result of AGM & Dividend Declaration
28th May 2026 7:00 am	RNS	Director and PDMR Dealing
26th May 2026 7:00 am	RNS-R	Manx Financial Group to present at MelloLondon
22nd May 2026 12:00 pm	RNS-R	Payment Assist reaches £1bn customer transactions
22nd May 2026 7:00 am	RNS	Notice of AGM
18th May 2026 7:00 am	RNS	Accounts for the year ended 31 December 2025
5th Mar 2026 10:00 am	RNS	Director Appointment

See more Manx Financial regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40