Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 14.25p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 14.50p
Sell 14.00p
Buy / Sell MFX Shares
Last Trade: Buy 870.00 at 14.40p
Day's Volume: 870
Last Close: 14.25p
Open: 14.25p
ISIN: IM00B28ZPX83
Day's Range 14.25p - 14.25p
52wk Range: 13.00p - 24.50p
Market Capitalisation: £17m
VWAP: 14.40p
Shares in Issue: 120m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 870 14.40p Ordinary
14:22:56 - 27-Mar-25
Sell* 7,168 14.00p Ordinary
16:07:28 - 25-Mar-25
Sell* 14,035 14.25p Ordinary
13:12:02 - 25-Mar-25
Buy* 7,040 14.255p Ordinary
11:00:06 - 25-Mar-25
Buy* 7,040 14.255p Ordinary
09:16:29 - 25-Mar-25
Sell* 25,000 14.15p Ordinary
15:24:47 - 24-Mar-25
Buy* 12,000 14.265p Ordinary
14:30:48 - 24-Mar-25
Sell* 2,500 14.50p Ordinary
10:29:33 - 21-Mar-25
Sell* 1,956 14.50p Ordinary
09:27:47 - 21-Mar-25
Buy* 13,540 14.70p Ordinary
09:05:12 - 21-Mar-25
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 14.25 14.25 14.25 14.25 870
26th Mar 2025 (Wed) 14.25 14.25 14.25 14.25 0
25th Mar 2025 (Tue) 14.50 14.50 14.25 14.25 35,283
24th Mar 2025 (Mon) 14.50 14.50 14.25 14.25 37,000
21st Mar 2025 (Fri) 14.50 14.50 14.50 14.50 17,996
20th Mar 2025 (Thu) 14.50 14.50 14.50 14.50 0
19th Mar 2025 (Wed) 14.75 14.75 14.50 14.50 165,153
18th Mar 2025 (Tue) 14.75 14.75 14.75 14.75 47,071
17th Mar 2025 (Mon) 14.75 14.75 14.75 14.75 53,015
14th Mar 2025 (Fri) 14.75 14.75 14.75 14.75 0
13th Mar 2025 (Thu) 14.75 14.75 14.75 14.75 450
12th Mar 2025 (Wed) 14.75 14.75 14.75 14.75 6,678
11th Mar 2025 (Tue) 14.75 14.75 14.75 14.75 40,000
10th Mar 2025 (Mon) 15.00 15.25 14.75 14.75 115,397
7th Mar 2025 (Fri) 15.00 15.00 15.00 15.00 0
6th Mar 2025 (Thu) 15.00 15.00 15.00 15.00 10,872
5th Mar 2025 (Wed) 15.00 15.00 15.00 15.00 16,447
4th Mar 2025 (Tue) 15.25 15.25 15.00 15.00 10,000
3rd Mar 2025 (Mon) 15.25 15.25 15.25 15.25 0
28th Feb 2025 (Fri) 15.50 15.50 15.25 15.25 16,662
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
24th Feb 2025 7:00 am RNS-R Conister Bank to provide Isle of Man mortgages
19th Feb 2025 7:00 am RNS Loan Agreement Extensions
22nd Jan 2025 7:00 am RNS Acquisition of CAM Wealth Group Holdings Limited
15th Nov 2024 7:00 am RNS Director/PDMR Shareholding
29th Oct 2024 7:00 am RNS Exercise of Restricted Stock Units & TVR
4th Oct 2024 5:07 pm RNS Holding(s) in Company
4th Oct 2024 4:44 pm RNS Holding(s) in Company
1st Oct 2024 3:36 pm RNS Holding(s) in Company
24th Sep 2024 7:00 am RNS Interim Results for the 6 months to 30 June 2024
16th Sep 2024 7:00 am RNS Acquisition of the remaining 49.9% interest of PAL
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

IN BRIEF: Manx Financial makes small bolt-on acquisition

22nd Jan 2025 16:50

Manx Financial Group PLC - Isle of Man-based financial services company - Acquires the UK FCA licenced Wealth Management business, CAM Wealth Group Holdings Ltd and its subsidiary CAM Wealth Group Ltd for GBP210,000. Funds deal from own resources. Calls purchase a "significant building block". "Albeit currently small, this business with its accompanying UK FCA licences, will provide an excellent platform from which we can build upon to provide general insurance products, together with full financial planning and investment services, to both retail and SME customers based in the UK," company says. Read More

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

24th Sep 2024 21:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: HSBC raises Bunzl to 'buy'; RBC likes Ibstock

4th Jul 2024 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

UK dividends calendar - next 7 days

17th Jun 2024 15:40

Read More

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

See more Manx Financial news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered