| Price | 25.50p on 23-10-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Unknown 10,009.00 at 25.50p |
| Day's Volume: | 83,027 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | IM00B28ZPX83 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 13.25p - 39.50p |
| Market Capitalisation: | £30.53m |
| VWAP: | 25.6321p |
| Shares in Issue: | 119.72m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Manx Financial (MFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,009 | 25.50p | Ordinary |
14:48:52 - 23-Oct-25 |
| Buy* | 5,000 | 25.56p | Ordinary |
11:51:08 - 23-Oct-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
11:18:23 - 23-Oct-25 |
| Unknown* | 50,000 | 25.75p | Negotiated Trade |
10:08:58 - 23-Oct-25 |
| Sell* | 1,348 | 25.00p | Ordinary |
09:16:58 - 23-Oct-25 |
| Sell* | 316 | 25.00p | Ordinary |
09:13:59 - 23-Oct-25 |
| Buy* | 1 | 26.00p | Ordinary |
16:08:34 - 22-Oct-25 |
| Buy* | 1,537 | 25.60p | Ordinary |
15:54:00 - 22-Oct-25 |
| Buy* | 3,892 | 25.56p | Ordinary |
15:07:53 - 22-Oct-25 |
| Sell* | 5,475 | 25.10p | Ordinary |
14:01:46 - 22-Oct-25 |
Manx Financial (MFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Scrip Share Price |
| 6th Oct 2025 7:00 am | RNS | Consultancy Agreement for PAL's growth |
| 3rd Oct 2025 7:00 am | RNS-R | Publication of 2025 Interim Results Presentation |
| 30th Sep 2025 7:00 am | RNS | Loan Agreement Extensions |
| 22nd Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 22nd Sep 2025 7:00 am | RNS | MFG provides Fiinu plc with a £2 million CLN |
| 17th Sep 2025 7:00 am | RNS-R | New Website |
| 16th Sep 2025 12:30 pm | RNS | 2025 Interim Results Advance Guidance |
| 16th Sep 2025 12:07 pm | RNS | Result of AGM & Dividend Declaration |
| 16th Sep 2025 7:00 am | RNS | Conister Bank enters into an agreement with Fiinu |
