Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 23.00p on 02-10-2026 at 18:05:05
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Sell 7,500.00 at 22.75p
Day's Volume: 8,881
Last Close: 23.00p
Open: 23.00p
ISIN: IM00B28ZPX83
Day's Range 23.00p - 23.00p
52wk Range: 20.50p - 32.00p
Market Capitalisation: £28.75m
VWAP: 22.9133p
Shares in Issue: 124.98m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 22.75p Ordinary
16:20:47 - 02-Oct-26
Buy* 497 23.65p Ordinary
10:18:21 - 02-Oct-26
Buy* 833 24.00p Ordinary
08:14:21 - 02-Oct-26
Sell* 51 22.00p Ordinary
08:01:17 - 02-Oct-26
Sell* 15,176 22.65p Ordinary
15:29:36 - 01-Oct-26
Buy* 4,673 23.70p Ordinary
15:24:42 - 01-Oct-26
Sell* 25,000 22.60p Ordinary
15:02:09 - 01-Oct-26
Buy* 100 24.00p SI Trade
14:47:55 - 01-Oct-26
Buy* 9 24.00p SI Trade
14:47:55 - 01-Oct-26
Sell* 25,000 22.80p Ordinary
14:47:40 - 01-Oct-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 23.00 23.00 23.00 23.00 8,881
1st Oct 2026 (Thu) 23.00 23.00 23.00 23.00 74,336
30th Sep 2026 (Wed) 23.00 23.00 23.00 23.00 132,390
29th Sep 2026 (Tue) 23.00 23.00 23.00 23.00 0
28th Sep 2026 (Mon) 23.50 23.50 21.50 23.00 432,273
25th Sep 2026 (Fri) 23.50 23.50 23.50 23.50 36,124
24th Sep 2026 (Thu) 23.50 23.50 23.50 23.50 35,914
23rd Sep 2026 (Wed) 23.50 23.50 23.50 23.50 16,943
22nd Sep 2026 (Tue) 24.50 24.50 23.50 23.50 83,917
21st Sep 2026 (Mon) 24.50 24.50 24.50 24.50 232
18th Sep 2026 (Fri) 24.50 24.50 24.50 24.50 8,588
17th Sep 2026 (Thu) 24.50 24.50 24.50 24.50 250
16th Sep 2026 (Wed) 24.50 24.50 24.50 24.50 193
15th Sep 2026 (Tue) 24.50 25.00 24.50 24.50 6,990
14th Sep 2026 (Mon) 24.50 24.50 24.50 24.50 39,284
11th Sep 2026 (Fri) 24.50 24.50 24.00 24.50 80,480
10th Sep 2026 (Thu) 24.00 24.00 24.00 24.00 51
9th Sep 2026 (Wed) 24.00 24.00 24.00 24.00 66,104
8th Sep 2026 (Tue) 24.00 24.00 24.00 24.00 8,475
7th Sep 2026 (Mon) 25.50 24.00 24.00 24.00 98,895
4th Sep 2026 (Fri) 24.50 26.00 24.50 25.50 287,936
3rd Sep 2026 (Thu) 24.00 24.00 24.00 24.00 9,213
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Grant of Restricted Stock Units
21st Sep 2026 7:00 am RNS Interim Results for the six months to 30 June 2026
17th Sep 2026 7:00 am RNS Merger of UK Finance Subsidiaries
15th Sep 2026 7:00 am RNS Director Holdings
4th Sep 2026 7:00 am RNS H1 FY 2026 Operational Update
10th Aug 2026 9:30 am RNS Issue of Scrip Dividend and Bonus Issue Shares
17th Jul 2026 7:00 am RNS 2025 Scrip Dividend and Bonus Issue Share Price
18th Jun 2026 2:30 pm RNS-R Building Opportunity with AI: Strategic Update
18th Jun 2026 2:30 pm RNS Result of AGM & Dividend Declaration
28th May 2026 7:00 am RNS Director and PDMR Dealing
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

IN BRIEF: Manx Financial merges three UK units into Triskel Finance

18th Sep 2026 07:04

Manx Financial Group PLC - Douglas, Isle of Man-based financial services firm - Says on Thursday it starts the merger of three of its UK subsidiaries into a single brand called Triskel Finance Ltd. The units involved are The Business Lending Exchange Ltd, Manx Collections Ltd and Blue Star Business Solutions Ltd. The merger is expected to drive higher earnings through workforce reductions, the removal of duplicated overheads and improved revenue, says Manx. Triskel Finance pretax profit is expected to increase to GBP1.1 million in 2028 from GBP0.1 million in 2025. Chief Executive Officer Douglas Grant says: "This project is another example of Manx Ventures improving profitability as well as creating embedded future value for the Group and its shareholders." Read More

Fiinu and Manx Financial rise as Plugin Overdraft nears launch

4th Sep 2026 12:03

(Alliance News) - Fiinu PLC shares fluctuated on Friday after the fintech group said it had agreed with Conister Bank Ltd on updated terms for their Plugin Overdraft platform deal, and that it was moving the platform to the production stage. Read More

LONDON MARKET OPEN: Tepid trade before US jobs data; VW jumps

4th Sep 2026 08:46

(Alliance News) - Stock prices in Europe opened mixed in quiet trade early Friday, ahead of the US jobs report in the afternoon. Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

See more Manx Financial news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered