Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 24.50p on 14-11-2025 at 07:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1.00 at 25.00p
Day's Volume: 0
Last Close: 24.50p
Open: 0.00p
ISIN: IM00B28ZPX83
Day's Range 0.00p - 0.00p
52wk Range: 13.25p - 39.50p
Market Capitalisation: £29.33m
VWAP: 0.00p
Shares in Issue: 119.72m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 25.00p Ordinary
13:00:31 - 13-Nov-25
Buy* 1,000 25.00p Ordinary
10:56:16 - 13-Nov-25
Buy* 7,000 24.95p Ordinary
10:07:57 - 13-Nov-25
Buy* 1,000 25.00p Ordinary
08:41:56 - 13-Nov-25
Unknown* 68,273 24.90p Ordinary
14:23:02 - 12-Nov-25
Sell* 1,700 24.10p Ordinary
08:00:09 - 12-Nov-25
Sell* 15,000 24.16p Ordinary
16:07:11 - 11-Nov-25
Unknown* 30,000 24.365p Ordinary
16:06:48 - 11-Nov-25
Unknown* 30,000 24.365p Ordinary
16:06:15 - 11-Nov-25
Buy* 14,000 24.975p Ordinary
14:56:40 - 11-Nov-25
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 24.50 24.50 24.50 24.50 0
13th Nov 2025 (Thu) 24.50 24.50 24.50 24.50 12,340
12th Nov 2025 (Wed) 24.50 24.50 24.50 24.50 70,873
11th Nov 2025 (Tue) 25.50 25.50 24.50 24.50 140,421
10th Nov 2025 (Mon) 26.00 26.00 25.50 25.50 50,904
7th Nov 2025 (Fri) 26.00 26.00 26.00 26.00 84,538
6th Nov 2025 (Thu) 26.00 26.00 26.00 26.00 8,279
5th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 148,093
4th Nov 2025 (Tue) 27.00 27.00 26.00 26.00 66,528
3rd Nov 2025 (Mon) 27.00 27.00 27.00 27.00 44,178
31st Oct 2025 (Fri) 26.50 27.00 26.50 27.00 161,163
30th Oct 2025 (Thu) 24.50 26.50 24.50 26.50 82,673
29th Oct 2025 (Wed) 24.00 24.50 24.00 24.50 132,806
28th Oct 2025 (Tue) 25.00 25.00 24.00 24.00 69,090
27th Oct 2025 (Mon) 25.00 25.00 25.00 25.00 38,736
24th Oct 2025 (Fri) 25.50 25.50 25.00 25.00 142,884
23rd Oct 2025 (Thu) 25.50 25.50 25.50 25.50 83,027
22nd Oct 2025 (Wed) 26.50 26.50 25.50 25.50 67,734
21st Oct 2025 (Tue) 26.50 26.50 26.00 26.50 31,240
20th Oct 2025 (Mon) 26.50 26.50 26.50 26.50 8,704
17th Oct 2025 (Fri) 26.50 26.50 26.50 26.50 27,716
16th Oct 2025 (Thu) 27.00 27.00 26.50 26.50 95,210
15th Oct 2025 (Wed) 27.00 27.00 27.00 27.00 27,756
14th Oct 2025 (Tue) 27.50 27.50 27.00 27.00 72,453
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
13th Nov 2025 7:01 am RNS Operational Update
13th Nov 2025 7:00 am RNS Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am RNS-R Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am RNS Scrip Share Price
6th Oct 2025 7:00 am RNS Consultancy Agreement for PAL's growth
3rd Oct 2025 7:00 am RNS-R Publication of 2025 Interim Results Presentation
30th Sep 2025 7:00 am RNS Loan Agreement Extensions
22nd Sep 2025 7:00 am RNS Interim Results for the 6 months to 30 June 2025
22nd Sep 2025 7:00 am RNS MFG provides Fiinu plc with a £2 million CLN
17th Sep 2025 7:00 am RNS-R New Website
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Manx Financial strikes deal to retain Payment Assist founder to 2030

6th Oct 2025 12:15

(Alliance News) - Manx Financial Group PLC on Monday said it has extended Neil Jeffrey's consultancy agreement at subsidiary Payment Assist Ltd, which he founded. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Manx Financial profit rises, inks convertible loan deal with Fiinu

22nd Sep 2025 12:28

(Alliance News) - Manx Financial Group PLC on Monday hailed its interim performance as "commendable", given the "challenging economic conditions," as it noted EU expansion plans and reported a convertible loan note agreement with Fiinu PLC. Read More

Fiinu and Manx Financial partner on white-label overdraft services

16th Sep 2025 14:47

(Alliance News) - Fiinu PLC on Tuesday said it has partnered with Conister Bank Ltd to launch its Plugin Overdraft platform in the UK. Read More

See more Manx Financial news
FTSE 100 Latest
Value9,807.68
Change0.00

Login to your account

Forgot Password?

Not Registered