Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	19.25p on 30-05-2025 at 17:30:08
Change	0.00p 0%
Buy	19.50p
Sell	19.00p
Buy / Sell MFX Shares

Last Trade:	Buy 11,383.00 at 19.30p
Day's Volume:	35,512
Last Close:	19.25p
Open:	19.25p
ISIN:	IM00B28ZPX83

Day's Range	19.25p - 19.25p
52wk Range:	13.00p - 20.50p
Market Capitalisation:	£23m
VWAP:	19.15929p
Shares in Issue:	120m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	11,383	19.30p	Ordinary	16:27:16 - 30-May-25
Buy*	1,554	19.30p	Ordinary	10:39:04 - 30-May-25
Buy*	1,554	19.30p	Ordinary	10:37:47 - 30-May-25
Sell*	10,000	19.24p	Ordinary	16:09:23 - 29-May-25
Sell*	10,282	19.22p	Ordinary	15:44:32 - 29-May-25
Sell*	10,000	19.22p	Ordinary	13:30:38 - 29-May-25
Sell*	518	19.24p	Ordinary	12:09:25 - 29-May-25
Sell*	21	19.24p	Ordinary	11:53:33 - 29-May-25
Sell*	170	19.00p	Ordinary	10:48:27 - 29-May-25
Sell*	7,191	19.00p	Ordinary	10:23:30 - 29-May-25

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	19.25	19.25	19.25	19.25	35,512
29th May 2025 (Thu)	19.25	19.25	19.25	19.25	48,464
28th May 2025 (Wed)	19.25	19.25	19.25	19.25	73,175
27th May 2025 (Tue)	19.25	19.25	19.25	19.25	106,504
26th May 2025 (Mon)	19.38	19.38	19.38	19.38	0
23rd May 2025 (Fri)	19.50	19.50	19.25	19.25	19,270
22nd May 2025 (Thu)	19.50	19.50	19.50	19.50	70,154
21st May 2025 (Wed)	19.50	19.50	19.25	19.50	105,408
20th May 2025 (Tue)	20.50	20.50	19.25	19.50	96,637
19th May 2025 (Mon)	20.50	20.50	20.50	20.50	31,547
16th May 2025 (Fri)	20.50	20.50	20.50	20.50	91,620
15th May 2025 (Thu)	20.50	20.40	20.40	20.40	49,849
14th May 2025 (Wed)	20.00	20.50	20.00	20.50	163,512
13th May 2025 (Tue)	18.25	20.00	18.25	20.00	155,784
12th May 2025 (Mon)	18.00	18.25	18.00	18.25	25,244
9th May 2025 (Fri)	18.50	18.50	18.00	18.00	75,832
8th May 2025 (Thu)	18.75	18.75	18.25	18.50	189,133
7th May 2025 (Wed)	18.75	18.75	18.75	18.75	5,966
6th May 2025 (Tue)	18.00	18.75	18.00	18.75	98,411
5th May 2025 (Mon)	18.00	18.00	18.00	18.00	0
2nd May 2025 (Fri)	16.50	18.00	16.50	18.00	254,974
1st May 2025 (Thu)	15.75	16.50	15.75	16.50	26,250

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
24th Feb 2025 7:00 am	RNS-R	Conister Bank to provide Isle of Man mortgages
19th Feb 2025 7:00 am	RNS	Loan Agreement Extensions
22nd Jan 2025 7:00 am	RNS	Acquisition of CAM Wealth Group Holdings Limited
15th Nov 2024 7:00 am	RNS	Director/PDMR Shareholding
29th Oct 2024 7:00 am	RNS	Exercise of Restricted Stock Units & TVR
4th Oct 2024 5:07 pm	RNS	Holding(s) in Company
4th Oct 2024 4:44 pm	RNS	Holding(s) in Company
1st Oct 2024 3:36 pm	RNS	Holding(s) in Company
24th Sep 2024 7:00 am	RNS	Interim Results for the 6 months to 30 June 2024
16th Sep 2024 7:00 am	RNS	Acquisition of the remaining 49.9% interest of PAL

See more Manx Financial regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93