Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 26.00p on 24-04-2026 at 17:35:04
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Last Trade: Sell 25,000.00 at 25.55p
Day's Volume: 213,398
Last Close: 26.00p
Open: 26.00p
ISIN: IM00B28ZPX83
Day's Range 26.00p - 26.00p
52wk Range: 14.00p - 39.50p
Market Capitalisation: £31.97m
VWAP: 25.29614p
Shares in Issue: 122.95m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 25.55p Ordinary
16:20:30 - 24-Apr-26
Sell* 29,097 25.55p Ordinary
16:20:16 - 24-Apr-26
Sell* 1,086 25.55p Ordinary
16:00:34 - 24-Apr-26
Sell* 4 25.40p Ordinary
15:17:17 - 24-Apr-26
Sell* 4,000 25.50p Ordinary
10:21:39 - 24-Apr-26
Buy* 1 26.90p Ordinary
10:16:36 - 24-Apr-26
Sell* 50,000 25.20p Ordinary
08:04:05 - 24-Apr-26
Unknown* 104,210 25.20p Negotiated Trade
08:03:02 - 24-Apr-26
Buy* 2 26.90p Ordinary
15:08:11 - 23-Apr-26
Buy* 5 27.00p SI Trade
13:25:15 - 23-Apr-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 26.00 26.00 26.00 26.00 213,398
23rd Apr 2026 (Thu) 25.50 26.00 25.50 26.00 22,356
22nd Apr 2026 (Wed) 25.50 25.50 25.50 25.50 51,208
21st Apr 2026 (Tue) 25.50 25.50 25.50 25.50 10,701
20th Apr 2026 (Mon) 26.00 26.00 25.50 25.50 241,664
17th Apr 2026 (Fri) 25.00 26.00 25.00 26.00 102,090
16th Apr 2026 (Thu) 23.00 25.00 23.00 25.00 221,040
15th Apr 2026 (Wed) 23.50 23.50 23.00 23.00 114,532
14th Apr 2026 (Tue) 23.00 23.50 23.00 23.50 11,564
13th Apr 2026 (Mon) 23.00 23.00 23.00 23.00 8,750
10th Apr 2026 (Fri) 22.00 23.00 22.00 23.00 39,019
9th Apr 2026 (Thu) 22.00 22.00 22.00 22.00 33,679
8th Apr 2026 (Wed) 22.00 22.00 22.00 22.00 80,584
7th Apr 2026 (Tue) 22.00 22.00 22.00 22.00 49,188
6th Apr 2026 (Mon) 22.00 22.00 22.00 22.00 0
3rd Apr 2026 (Fri) 22.00 22.00 22.00 22.00 0
2nd Apr 2026 (Thu) 22.00 22.00 22.00 22.00 20,004
1st Apr 2026 (Wed) 21.00 22.00 21.00 22.00 98,127
31st Mar 2026 (Tue) 20.50 21.00 20.50 21.00 72,329
30th Mar 2026 (Mon) 20.50 20.50 20.50 20.50 37,644
27th Mar 2026 (Fri) 21.00 21.00 20.50 20.50 21,428
26th Mar 2026 (Thu) 21.00 21.00 21.00 21.00 66,684
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
5th Mar 2026 10:00 am RNS Director Appointment
11th Feb 2026 7:00 am RNS Q4 FY 2025 Update
5th Jan 2026 7:00 am RNS New Loan Agreements
16th Dec 2025 7:00 am RNS Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am RNS Appointment of Broker
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
13th Nov 2025 7:01 am RNS Operational Update
13th Nov 2025 7:00 am RNS Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am RNS-R Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am RNS Scrip Share Price
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Fiinu reports first profitable month, replaces Everfex CEO in Poland

5th Jan 2026 11:19

(Alliance News) - Fiinu PLC on Monday said it achieved its first group-wide net profitable month in November, while also announcing a leadership change at its Polish subsidiary as part of a broader governance overhaul. Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more Manx Financial news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered