Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 24.50p on 18-09-2026 at 18:05:05
Change 0.00p 0%
Buy 25.00p
Sell 24.00p
Last Trade: Sell 8,093.00 at 24.20p
Day's Volume: 8,588
Last Close: 24.50p
Open: 24.50p
ISIN: IM00B28ZPX83
Day's Range 24.50p - 24.50p
52wk Range: 20.50p - 36.10p
Market Capitalisation: £30.20m
VWAP: 24.22565p
Shares in Issue: 123.27m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,093 24.20p Ordinary
11:28:52 - 18-Sep-26
Buy* 495 24.645p Ordinary
10:39:45 - 18-Sep-26
Sell* 250 24.20p Ordinary
12:14:58 - 17-Sep-26
Sell* 7 24.06p Ordinary
14:05:13 - 16-Sep-26
Sell* 186 24.20p Ordinary
11:56:33 - 16-Sep-26
Sell* 4,541 24.30p Ordinary
13:45:58 - 15-Sep-26
Sell* 2,312 24.00p Ordinary
12:53:58 - 15-Sep-26
Buy* 19 26.00p SI Trade
10:52:27 - 15-Sep-26
Sell* 59 24.00p SI Trade
09:22:35 - 15-Sep-26
Buy* 4 26.00p SI Trade
09:22:35 - 15-Sep-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 24.50 24.50 24.50 24.50 8,588
17th Sep 2026 (Thu) 24.50 24.50 24.50 24.50 250
16th Sep 2026 (Wed) 24.50 24.50 24.50 24.50 193
15th Sep 2026 (Tue) 24.50 25.00 24.50 24.50 6,990
14th Sep 2026 (Mon) 24.50 24.50 24.50 24.50 39,284
11th Sep 2026 (Fri) 24.50 24.50 24.00 24.50 80,480
10th Sep 2026 (Thu) 24.00 24.00 24.00 24.00 51
9th Sep 2026 (Wed) 24.00 24.00 24.00 24.00 66,104
8th Sep 2026 (Tue) 24.00 24.00 24.00 24.00 8,475
7th Sep 2026 (Mon) 25.50 24.00 24.00 24.00 98,895
4th Sep 2026 (Fri) 24.50 26.00 24.50 25.50 287,936
3rd Sep 2026 (Thu) 24.00 24.00 24.00 24.00 9,213
2nd Sep 2026 (Wed) 24.00 24.00 24.00 24.00 61,280
1st Sep 2026 (Tue) 25.00 25.00 24.00 24.00 22,847
31st Aug 2026 (Mon) 25.00 25.00 25.00 25.00 0
28th Aug 2026 (Fri) 25.00 25.00 25.00 25.00 1,716
27th Aug 2026 (Thu) 25.50 25.50 25.00 25.00 29,418
26th Aug 2026 (Wed) 25.50 25.50 25.50 25.50 25,463
25th Aug 2026 (Tue) 25.50 25.50 25.50 25.50 31,467
24th Aug 2026 (Mon) 25.50 25.50 25.50 25.50 89,647
21st Aug 2026 (Fri) 25.50 25.50 25.50 25.50 129,262
20th Aug 2026 (Thu) 25.00 25.50 25.00 25.50 36,008
19th Aug 2026 (Wed) 25.00 25.00 25.00 25.00 15,000
See more Manx Financial price history

Manx Financial (MFX) Share News

IN BRIEF: Manx Financial merges three UK units into Triskel Finance

18th Sep 2026 07:04

Manx Financial Group PLC - Douglas, Isle of Man-based financial services firm - Says on Thursday it starts the merger of three of its UK subsidiaries into a single brand called Triskel Finance Ltd. The units involved are The Business Lending Exchange Ltd, Manx Collections Ltd and Blue Star Business Solutions Ltd. The merger is expected to drive higher earnings through workforce reductions, the removal of duplicated overheads and improved revenue, says Manx. Triskel Finance pretax profit is expected to increase to GBP1.1 million in 2028 from GBP0.1 million in 2025. Chief Executive Officer Douglas Grant says: "This project is another example of Manx Ventures improving profitability as well as creating embedded future value for the Group and its shareholders." Read More

Fiinu and Manx Financial rise as Plugin Overdraft nears launch

4th Sep 2026 12:03

(Alliance News) - Fiinu PLC shares fluctuated on Friday after the fintech group said it had agreed with Conister Bank Ltd on updated terms for their Plugin Overdraft platform deal, and that it was moving the platform to the production stage. Read More

LONDON MARKET OPEN: Tepid trade before US jobs data; VW jumps

4th Sep 2026 08:46

(Alliance News) - Stock prices in Europe opened mixed in quiet trade early Friday, ahead of the US jobs report in the afternoon. Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

See more Manx Financial news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered