Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 25.00p on 28-08-2026 at 18:05:05
Change 0.00p 0%
Buy 26.00p
Sell 24.00p
Last Trade: Buy 7.00 at 25.80p
Day's Volume: 1,716
Last Close: 25.00p
Open: 25.00p
ISIN: IM00B28ZPX83
Day's Range 25.00p - 25.00p
52wk Range: 20.50p - 38.00p
Market Capitalisation: £30.82m
VWAP: 24.41112p
Shares in Issue: 123.27m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 25.80p Ordinary
10:31:49 - 28-Aug-26
Sell* 88 24.00p Ordinary
10:13:38 - 28-Aug-26
Sell* 754 24.87p Ordinary
09:46:06 - 28-Aug-26
Sell* 41 24.90p Ordinary
08:33:37 - 28-Aug-26
Sell* 826 24.00p Ordinary
08:30:55 - 28-Aug-26
Sell* 7,278 24.00p Ordinary
15:34:05 - 27-Aug-26
Sell* 40 24.00p Ordinary
13:48:54 - 27-Aug-26
Sell* 1,448 24.00p Ordinary
11:38:41 - 27-Aug-26
Buy* 140 25.70p Ordinary
09:48:17 - 27-Aug-26
Sell* 388 24.00p Ordinary
08:33:04 - 27-Aug-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 25.00 25.00 25.00 25.00 1,716
27th Aug 2026 (Thu) 25.50 25.50 25.00 25.00 29,418
26th Aug 2026 (Wed) 25.50 25.50 25.50 25.50 25,463
25th Aug 2026 (Tue) 25.50 25.50 25.50 25.50 31,467
24th Aug 2026 (Mon) 25.50 25.50 25.50 25.50 89,647
21st Aug 2026 (Fri) 25.50 25.50 25.50 25.50 129,262
20th Aug 2026 (Thu) 25.00 25.50 25.00 25.50 36,008
19th Aug 2026 (Wed) 25.00 25.00 25.00 25.00 15,000
18th Aug 2026 (Tue) 25.00 25.00 25.00 25.00 42,156
17th Aug 2026 (Mon) 24.50 25.00 24.50 25.00 24,339
14th Aug 2026 (Fri) 24.00 24.50 24.00 24.50 49,131
13th Aug 2026 (Thu) 24.00 24.00 24.00 24.00 26,594
12th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 1,741
11th Aug 2026 (Tue) 24.00 24.00 24.00 24.00 37
10th Aug 2026 (Mon) 24.00 24.00 24.00 24.00 15,215
7th Aug 2026 (Fri) 24.00 24.00 24.00 24.00 0
6th Aug 2026 (Thu) 24.00 24.00 24.00 24.00 1,555
5th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 90,127
4th Aug 2026 (Tue) 24.50 24.50 24.00 24.00 50,081
3rd Aug 2026 (Mon) 24.50 24.50 24.50 24.50 60
31st Jul 2026 (Fri) 24.50 24.50 24.50 24.50 0
30th Jul 2026 (Thu) 24.50 24.50 24.50 24.50 25,390
29th Jul 2026 (Wed) 24.50 24.50 24.50 24.50 34,461
See more Manx Financial price history

Manx Financial (MFX) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Manx Financial news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered