| Price | 26.50p on 08-10-2025 at 18:35:05 |
|---|---|
| Change | -2.00p -7.02% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Sell 7,326.00 at 26.25p |
| Day's Volume: | 249,337 |
| Last Close: | 26.50p |
| Open: | 28.50p |
| ISIN: | IM00B28ZPX83 |
| Day's Range | 25.50p - 28.50p |
| 52wk Range: | 13.25p - 39.50p |
| Market Capitalisation: | £31.72m |
| VWAP: | 26.69698p |
| Shares in Issue: | 119.72m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Manx Financial (MFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,326 | 26.25p | Ordinary |
16:03:28 - 08-Oct-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
12:12:41 - 08-Oct-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
11:40:38 - 08-Oct-25 |
| Buy* | 18,594 | 26.89p | Ordinary |
11:28:58 - 08-Oct-25 |
| Sell* | 1,000 | 25.355p | Ordinary |
10:57:07 - 08-Oct-25 |
| Unknown* | 40,000 | 26.00p | Ordinary |
10:41:58 - 08-Oct-25 |
| Unknown* | 10,000 | 25.50p | Ordinary |
10:40:09 - 08-Oct-25 |
| Buy* | 10,000 | 25.80p | Ordinary |
10:28:52 - 08-Oct-25 |
| Sell* | 33 | 25.00p | Ordinary |
10:22:47 - 08-Oct-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
10:15:47 - 08-Oct-25 |
Manx Financial (MFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Consultancy Agreement for PAL's growth |
| 3rd Oct 2025 7:00 am | RNS-R | Publication of 2025 Interim Results Presentation |
| 30th Sep 2025 7:00 am | RNS | Loan Agreement Extensions |
| 22nd Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 22nd Sep 2025 7:00 am | RNS | MFG provides Fiinu plc with a £2 million CLN |
| 17th Sep 2025 7:00 am | RNS-R | New Website |
| 16th Sep 2025 12:30 pm | RNS | 2025 Interim Results Advance Guidance |
| 16th Sep 2025 12:07 pm | RNS | Result of AGM & Dividend Declaration |
| 16th Sep 2025 7:00 am | RNS | Conister Bank enters into an agreement with Fiinu |
| 20th Aug 2025 7:00 am | RNS | Notice of AGM |
