Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 24.00p on 13-03-2026 at 18:10:07
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Last Trade: Sell 4,356.00 at 23.04p
Day's Volume: 4,356
Last Close: 24.00p
Open: 24.00p
ISIN: IM00B28ZPX83
Day's Range 24.00p - 24.00p
52wk Range: 13.25p - 39.50p
Market Capitalisation: £29.51m
VWAP: 23.04p
Shares in Issue: 122.95m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,356 23.04p Ordinary
12:51:48 - 13-Mar-26
Sell* 4,802 23.04p Ordinary
11:27:37 - 12-Mar-26
Sell* 10,000 23.04p Ordinary
11:09:15 - 12-Mar-26
Sell* 5,000 23.25p Ordinary
08:23:25 - 12-Mar-26
Sell* 394 23.25p Ordinary
08:03:39 - 12-Mar-26
Buy* 5,000 24.00p Ordinary
14:38:26 - 11-Mar-26
Buy* 5,000 24.00p Ordinary
14:34:51 - 11-Mar-26
Buy* 10,000 24.0884p Ordinary
14:29:59 - 11-Mar-26
Buy* 5 24.00p SI Trade
15:46:20 - 10-Mar-26
Unknown* 100,000 23.94p Ordinary
15:45:54 - 10-Mar-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 24.00 24.00 24.00 24.00 4,356
12th Mar 2026 (Thu) 24.00 24.00 24.00 24.00 20,196
11th Mar 2026 (Wed) 23.50 24.00 23.50 24.00 21,233
10th Mar 2026 (Tue) 22.50 23.50 22.50 23.50 51,975
9th Mar 2026 (Mon) 23.50 23.50 22.50 22.50 110,700
6th Mar 2026 (Fri) 23.50 23.50 23.50 23.50 25,039
5th Mar 2026 (Thu) 23.50 23.50 23.50 23.50 426
4th Mar 2026 (Wed) 23.50 23.50 23.50 23.50 75,465
3rd Mar 2026 (Tue) 24.00 24.00 23.50 23.50 60,059
2nd Mar 2026 (Mon) 25.00 25.00 24.00 24.00 169,946
27th Feb 2026 (Fri) 26.00 26.00 23.20 25.00 446,040
26th Feb 2026 (Thu) 26.00 26.00 26.00 26.00 88,491
25th Feb 2026 (Wed) 26.00 26.00 26.00 26.00 56,337
24th Feb 2026 (Tue) 26.50 26.50 26.00 26.00 49,081
23rd Feb 2026 (Mon) 26.50 26.50 26.50 26.50 93,007
20th Feb 2026 (Fri) 26.50 26.50 26.50 26.50 62,681
19th Feb 2026 (Thu) 26.50 26.50 26.50 26.50 75,625
18th Feb 2026 (Wed) 26.50 26.50 26.50 26.50 41,565
17th Feb 2026 (Tue) 27.00 27.00 26.50 26.50 33,154
16th Feb 2026 (Mon) 28.00 28.00 27.00 27.00 129,378
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
5th Mar 2026 10:00 am RNS Director Appointment
11th Feb 2026 7:00 am RNS Q4 FY 2025 Update
5th Jan 2026 7:00 am RNS New Loan Agreements
16th Dec 2025 7:00 am RNS Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am RNS Appointment of Broker
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
13th Nov 2025 7:01 am RNS Operational Update
13th Nov 2025 7:00 am RNS Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am RNS-R Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am RNS Scrip Share Price
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Fiinu reports first profitable month, replaces Everfex CEO in Poland

5th Jan 2026 11:19

(Alliance News) - Fiinu PLC on Monday said it achieved its first group-wide net profitable month in November, while also announcing a leadership change at its Polish subsidiary as part of a broader governance overhaul. Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more Manx Financial news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered