Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	30.50p on 08-12-2025 at 16:29:34
Change	2.50p 8.93%
Buy	31.00p
Sell	30.00p

Last Trade:	Sell 17.00 at 29.00p
Day's Volume:	189,606
Last Close:	28.00p
Open:	28.00p
ISIN:	IM00B28ZPX83

Day's Range	28.00p - 30.50p
52wk Range:	13.25p - 39.50p
Market Capitalisation:	£36.87m
VWAP:	29.70927p
Shares in Issue:	120.88m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Sell*	17	29.00p	Ordinary	15:14:40 - 08-Dec-25
Sell*	5,471	29.85p	Ordinary	15:13:16 - 08-Dec-25
Buy*	1,403	31.00p	Ordinary	15:08:25 - 08-Dec-25
Unknown*	29,012	30.99p	Ordinary	13:42:08 - 08-Dec-25
Unknown*	52,500	29.60p	Negotiated Trade	13:17:40 - 08-Dec-25
Buy*	6,045	31.00p	Ordinary	12:42:26 - 08-Dec-25
Buy*	5,000	30.00p	Ordinary	12:39:13 - 08-Dec-25
Buy*	5,000	30.00p	Ordinary	12:38:23 - 08-Dec-25
Buy*	98	29.85p	Ordinary	12:30:45 - 08-Dec-25
Buy*	11,239	29.90p	Ordinary	11:50:50 - 08-Dec-25

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	28.00	30.50	28.00	28.00	189,606
5th Dec 2025 (Fri)	28.00	28.00	28.00	28.00	26,447
4th Dec 2025 (Thu)	28.00	28.00	28.00	28.00	50,714
3rd Dec 2025 (Wed)	28.00	28.00	28.00	28.00	35,076
2nd Dec 2025 (Tue)	27.50	28.00	27.50	28.00	90,783
1st Dec 2025 (Mon)	27.50	27.50	27.50	27.50	3,704
28th Nov 2025 (Fri)	28.00	28.00	27.50	27.50	158,526
27th Nov 2025 (Thu)	28.00	28.00	28.00	28.00	13,243
26th Nov 2025 (Wed)	28.00	28.00	28.00	28.00	22,725
25th Nov 2025 (Tue)	28.00	28.00	28.00	28.00	12,573
24th Nov 2025 (Mon)	27.00	28.00	27.00	28.00	105,600
21st Nov 2025 (Fri)	26.50	27.00	26.00	27.00	137,385
20th Nov 2025 (Thu)	27.50	28.00	26.50	26.50	147,383
19th Nov 2025 (Wed)	23.50	28.00	23.50	27.50	436,286
18th Nov 2025 (Tue)	24.50	24.50	23.50	23.50	8,300
17th Nov 2025 (Mon)	24.50	24.50	24.50	24.50	22,704
14th Nov 2025 (Fri)	24.50	24.50	24.50	24.50	0
13th Nov 2025 (Thu)	24.50	24.50	24.50	24.50	12,340
12th Nov 2025 (Wed)	24.50	24.50	24.50	24.50	70,873
11th Nov 2025 (Tue)	25.50	25.50	24.50	24.50	140,421
10th Nov 2025 (Mon)	26.00	26.00	25.50	25.50	50,904

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
21st Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:01 am	RNS	Operational Update
13th Nov 2025 7:00 am	RNS	Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am	RNS-R	Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am	RNS	Scrip Share Price
6th Oct 2025 7:00 am	RNS	Consultancy Agreement for PAL's growth
3rd Oct 2025 7:00 am	RNS-R	Publication of 2025 Interim Results Presentation
30th Sep 2025 7:00 am	RNS	Loan Agreement Extensions
22nd Sep 2025 7:00 am	RNS	Interim Results for the 6 months to 30 June 2025
22nd Sep 2025 7:00 am	RNS	MFG provides Fiinu plc with a £2 million CLN

See more Manx Financial regulatory news

FTSE 100 Latest

Value9,640.49

Change-26.52