Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 23.00p on 19-06-2026 at 15:35:30
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Buy 3.00 at 23.75p
Day's Volume: 106,485
Last Close: 23.00p
Open: 23.00p
ISIN: IM00B28ZPX83
Day's Range 23.00p - 23.00p
52wk Range: 20.50p - 39.50p
Market Capitalisation: £28.28m
VWAP: 22.71609p
Shares in Issue: 122.95m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 23.75p Ordinary
15:32:08 - 19-Jun-26
Buy* 2 23.75p Ordinary
15:31:41 - 19-Jun-26
Buy* 5 23.75p Ordinary
15:30:49 - 19-Jun-26
Unknown* 100,000 22.70p Ordinary
15:22:50 - 19-Jun-26
Buy* 2,320 23.70p Ordinary
14:57:42 - 19-Jun-26
Buy* 3 23.75p Ordinary
08:55:02 - 19-Jun-26
Buy* 2 23.75p Ordinary
08:54:08 - 19-Jun-26
Sell* 4,150 22.55p Ordinary
08:25:06 - 19-Jun-26
Unknown* 200,000 22.00p Negotiated Trade
14:33:10 - 18-Jun-26
Buy* 4,150 24.00p Ordinary
14:32:57 - 18-Jun-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 24.00 24.00 23.00 23.00 223,350
17th Jun 2026 (Wed) 24.00 24.00 23.50 24.00 177,860
16th Jun 2026 (Tue) 24.00 24.00 24.00 24.00 4,852
15th Jun 2026 (Mon) 24.00 24.00 24.00 24.00 1,137
12th Jun 2026 (Fri) 23.50 24.00 23.50 24.00 67,486
11th Jun 2026 (Thu) 23.50 23.50 23.50 23.50 8,797
10th Jun 2026 (Wed) 23.50 23.50 23.50 23.50 5,000
9th Jun 2026 (Tue) 23.50 23.50 23.50 23.50 20,781
8th Jun 2026 (Mon) 23.50 23.50 23.50 23.50 404
5th Jun 2026 (Fri) 24.50 24.50 23.50 23.50 74,490
4th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 3,886
3rd Jun 2026 (Wed) 24.50 24.50 24.50 24.50 37,483
2nd Jun 2026 (Tue) 25.00 25.00 24.50 24.50 138,250
1st Jun 2026 (Mon) 25.00 25.00 25.00 25.00 8,683
29th May 2026 (Fri) 25.00 25.00 25.00 25.00 69,507
28th May 2026 (Thu) 25.00 25.00 25.00 25.00 94,631
27th May 2026 (Wed) 25.00 25.00 25.00 25.00 47,335
26th May 2026 (Tue) 25.00 25.00 25.00 25.00 85,493
25th May 2026 (Mon) 25.00 25.00 25.00 25.00 0
22nd May 2026 (Fri) 25.00 25.00 25.00 25.00 30,218
21st May 2026 (Thu) 25.00 25.00 25.00 25.00 41,969
20th May 2026 (Wed) 25.50 25.50 25.00 25.00 11,042
19th May 2026 (Tue) 26.00 26.00 25.50 25.50 149,474
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
18th Jun 2026 2:30 pm RNS-R Building Opportunity with AI: Strategic Update
18th Jun 2026 2:30 pm RNS Result of AGM & Dividend Declaration
28th May 2026 7:00 am RNS Director and PDMR Dealing
26th May 2026 7:00 am RNS-R Manx Financial Group to present at MelloLondon
22nd May 2026 12:00 pm RNS-R Payment Assist reaches £1bn customer transactions
22nd May 2026 7:00 am RNS Notice of AGM
18th May 2026 7:00 am RNS Accounts for the year ended 31 December 2025
5th Mar 2026 10:00 am RNS Director Appointment
11th Feb 2026 7:00 am RNS Q4 FY 2025 Update
5th Jan 2026 7:00 am RNS New Loan Agreements
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Manx Financial news
FTSE 100 Latest
Value10,356.90
Change-42.80

Login to your account

Forgot Password?

Not Registered