Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 21.50p on 16-10-2026 at 18:25:05
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Sell 221.00 at 21.40p
Day's Volume: 31,611
Last Close: 21.50p
Open: 21.50p
ISIN: IM00B28ZPX83
Day's Range 21.50p - 21.50p
52wk Range: 20.50p - 32.00p
Market Capitalisation: £26.87m
VWAP: 21.1669p
Shares in Issue: 124.98m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 221 21.40p Ordinary
15:35:31 - 16-Oct-26
Sell* 5,446 21.00p Ordinary
13:30:17 - 16-Oct-26
Sell* 4,871 21.00p Ordinary
13:28:04 - 16-Oct-26
Sell* 2,405 21.00p Ordinary
13:20:29 - 16-Oct-26
Sell* 10,000 21.40p Ordinary
11:41:30 - 16-Oct-26
Sell* 2,500 21.475p Ordinary
10:37:28 - 16-Oct-26
Sell* 6,168 21.00p Ordinary
08:10:25 - 16-Oct-26
Sell* 50,000 21.00p Ordinary
16:23:03 - 15-Oct-26
Buy* 59 22.00p Ordinary
15:38:39 - 15-Oct-26
Buy* 13 22.00p SI Trade
15:38:39 - 15-Oct-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 21.50 21.50 21.50 21.50 31,611
15th Oct 2026 (Thu) 21.50 21.50 21.50 21.50 104,279
14th Oct 2026 (Wed) 22.50 22.50 21.50 21.50 31,055
13th Oct 2026 (Tue) 23.00 23.00 22.50 22.50 55,509
12th Oct 2026 (Mon) 23.00 23.00 23.00 23.00 18,513
9th Oct 2026 (Fri) 23.00 23.00 23.00 23.00 182,326
8th Oct 2026 (Thu) 23.00 23.00 23.00 23.00 41,742
7th Oct 2026 (Wed) 23.00 23.00 23.00 23.00 58,942
6th Oct 2026 (Tue) 23.00 23.00 23.00 23.00 19,682
5th Oct 2026 (Mon) 23.00 23.00 23.00 23.00 435
2nd Oct 2026 (Fri) 23.00 23.00 23.00 23.00 8,881
1st Oct 2026 (Thu) 23.00 23.00 23.00 23.00 74,336
30th Sep 2026 (Wed) 23.00 23.00 23.00 23.00 132,390
29th Sep 2026 (Tue) 23.00 23.00 23.00 23.00 0
28th Sep 2026 (Mon) 23.50 23.50 21.50 23.00 432,273
25th Sep 2026 (Fri) 23.50 23.50 23.50 23.50 36,124
24th Sep 2026 (Thu) 23.50 23.50 23.50 23.50 35,914
23rd Sep 2026 (Wed) 23.50 23.50 23.50 23.50 16,943
22nd Sep 2026 (Tue) 24.50 24.50 23.50 23.50 83,917
21st Sep 2026 (Mon) 24.50 24.50 24.50 24.50 232
18th Sep 2026 (Fri) 24.50 24.50 24.50 24.50 8,588
17th Sep 2026 (Thu) 24.50 24.50 24.50 24.50 250
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Grant of Restricted Stock Units
21st Sep 2026 7:00 am RNS Interim Results for the six months to 30 June 2026
17th Sep 2026 7:00 am RNS Merger of UK Finance Subsidiaries
15th Sep 2026 7:00 am RNS Director Holdings
4th Sep 2026 7:00 am RNS H1 FY 2026 Operational Update
10th Aug 2026 9:30 am RNS Issue of Scrip Dividend and Bonus Issue Shares
17th Jul 2026 7:00 am RNS 2025 Scrip Dividend and Bonus Issue Share Price
18th Jun 2026 2:30 pm RNS Result of AGM & Dividend Declaration
18th Jun 2026 2:30 pm RNS-R Building Opportunity with AI: Strategic Update
28th May 2026 7:00 am RNS Director and PDMR Dealing
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

IN BRIEF: Manx Financial merges three UK units into Triskel Finance

18th Sep 2026 07:04

Manx Financial Group PLC - Douglas, Isle of Man-based financial services firm - Says on Thursday it starts the merger of three of its UK subsidiaries into a single brand called Triskel Finance Ltd. The units involved are The Business Lending Exchange Ltd, Manx Collections Ltd and Blue Star Business Solutions Ltd. The merger is expected to drive higher earnings through workforce reductions, the removal of duplicated overheads and improved revenue, says Manx. Triskel Finance pretax profit is expected to increase to GBP1.1 million in 2028 from GBP0.1 million in 2025. Chief Executive Officer Douglas Grant says: "This project is another example of Manx Ventures improving profitability as well as creating embedded future value for the Group and its shareholders." Read More

Fiinu and Manx Financial rise as Plugin Overdraft nears launch

4th Sep 2026 12:03

(Alliance News) - Fiinu PLC shares fluctuated on Friday after the fintech group said it had agreed with Conister Bank Ltd on updated terms for their Plugin Overdraft platform deal, and that it was moving the platform to the production stage. Read More

LONDON MARKET OPEN: Tepid trade before US jobs data; VW jumps

4th Sep 2026 08:46

(Alliance News) - Stock prices in Europe opened mixed in quiet trade early Friday, ahead of the US jobs report in the afternoon. Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

See more Manx Financial news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered