Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 36.50p on 01-09-2025 at 18:50:07
Change -1.00p -2.67%
Buy 37.00p
Sell 36.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15,000.00 at 36.20p
Day's Volume: 259,053
Last Close: 36.50p
Open: 37.50p
ISIN: IM00B28ZPX83
Day's Range 36.50p - 37.50p
52wk Range: 13.00p - 39.50p
Market Capitalisation: £43.70m
VWAP: 36.62275p
Shares in Issue: 119.72m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 36.20p SI Trade
 16:39:07 - 01-Sep-25
Unknown* 25,000 36.00p Ordinary
 16:37:46 - 01-Sep-25
Sell* 5,000 36.00p Ordinary
 16:19:05 - 01-Sep-25
Buy* 4,690 36.64p Ordinary
 15:43:15 - 01-Sep-25
Buy* 6,000 36.69p Ordinary
 15:37:47 - 01-Sep-25
Buy* 4,077 36.69p Ordinary
 15:32:31 - 01-Sep-25
Buy* 16 37.00p Ordinary
 15:19:11 - 01-Sep-25
Sell* 34,600 36.132p Ordinary
 14:08:01 - 01-Sep-25
Sell* 1,000 36.10p Ordinary
 13:52:55 - 01-Sep-25
Buy* 860 37.25p Ordinary
 13:34:28 - 01-Sep-25
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 37.50 37.50 36.50 36.50 259,053
29th Aug 2025 (Fri) 39.50 39.50 36.50 37.50 284,502
28th Aug 2025 (Thu) 37.50 39.50 37.50 39.50 489,953
27th Aug 2025 (Wed) 37.50 37.50 37.50 37.50 91,295
26th Aug 2025 (Tue) 36.50 37.50 36.50 37.50 121,582
25th Aug 2025 (Mon) 36.50 36.50 36.50 36.50 0
22nd Aug 2025 (Fri) 34.50 36.50 34.50 36.50 308,503
21st Aug 2025 (Thu) 33.00 34.50 33.00 34.50 146,139
20th Aug 2025 (Wed) 31.50 33.50 31.50 33.00 230,460
19th Aug 2025 (Tue) 31.50 31.50 31.50 31.50 94,094
18th Aug 2025 (Mon) 31.50 31.50 31.50 31.50 134,827
15th Aug 2025 (Fri) 31.50 31.50 31.50 31.50 245,324
14th Aug 2025 (Thu) 31.50 32.00 32.00 32.00 182,022
13th Aug 2025 (Wed) 32.50 32.50 31.50 31.50 228,174
12th Aug 2025 (Tue) 31.00 32.50 31.00 32.50 385,864
11th Aug 2025 (Mon) 31.00 31.00 31.00 31.00 83,726
8th Aug 2025 (Fri) 31.00 31.00 31.00 31.00 83,202
7th Aug 2025 (Thu) 29.50 31.00 29.50 31.00 162,734
6th Aug 2025 (Wed) 29.00 29.50 29.00 29.50 88,105
5th Aug 2025 (Tue) 29.00 29.00 29.00 29.00 152,222
4th Aug 2025 (Mon) 30.00 30.00 29.00 29.00 406,906
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
20th Aug 2025 7:00 am RNS Notice of AGM
24th Jul 2025 7:00 am RNS CAM Wealth Group Limited – Update
23rd Jul 2025 7:00 am RNS Payment Assist Limited Key Partner Agreements
4th Jul 2025 7:00 am RNS-R Shares Spotlight Event, London – 15 July 2025
25th Jun 2025 10:00 am RNS Final accounts for the year ended 31 December 2024
12th Jun 2025 7:00 am RNS 2024 Results Advance Guidance
24th Feb 2025 7:00 am RNS-R Conister Bank to provide Isle of Man mortgages
19th Feb 2025 7:00 am RNS Loan Agreement Extensions
22nd Jan 2025 7:00 am RNS Acquisition of CAM Wealth Group Holdings Limited
15th Nov 2024 7:00 am RNS Director/PDMR Shareholding
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

IN BRIEF: Former Man Group CFO Sorrell starts as new CEO of Rathbones

18th Aug 2025 08:40

Rathbones Group PLC - London-based investment and wealth manager - Jonathan Sorrell joins as chief executive officer on Monday, replacing Paul Stockton, who was in post for 16 years and will support the handover until the end of December. Sorrell's appointment was announced back in March, and he now has regulatory approvals, Rathbones says. He joins from Capstone Investment Advisors, a derivatives investment management firm where he was president since the start of 2020. Sorrell previously was chief financial officer, and later president, of active investment manager Man Group PLC. Read More

IN BRIEF: Manx Financial gets FCA approval to offer insurance in UK

24th Jul 2025 14:25

Manx Financial Group PLC - Douglas, Isle of Man-based provider of financial services to commercial and retail customers - CAM Wealth Group Ltd, a subsidiary of Manx Financial, gets approval from the Financial Conduct Authority to sell and distribute general insurance in the UK. Manx Financial says this is a "significant milestone" in its effort to expand its financial services offerings via its new insurance arm CAM Insurance Solutions to retail customers and small and medium enterprises. "The expansion of FCA permissions aligns with the broader vision of Manx Financial Group PLC to deliver a fully integrated suite of financial services across the Isle of Man and the UK," says Chief Executive Officer Douglas Grant. Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Manx Financial shares surge as expects annual profit jump

12th Jun 2025 11:05

Manx Financial Group PLC - Douglas, Isle of Man-based provider of financial services to commercial and retail customers - Expects to report a 41% climb in pretax profit for 2024 to around GBP9.9 million from GBP7.0 million in 2023. The company plans to release its annual results no later than June 25. Read More

AIM WINNERS & LOSERS: Manx expects profit hike; Oriole hails drilling

12th Jun 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Manx Financial news
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered