Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 23.50p on 05-06-2026 at 14:55:06
Change -1.00p -4.08%
Buy 24.00p
Sell 23.00p
Last Trade: Buy 1,000.00 at 23.75p
Day's Volume: 74,069
Last Close: 24.50p
Open: 24.50p
ISIN: IM00B28ZPX83
Day's Range 23.50p - 24.50p
52wk Range: 19.50p - 39.50p
Market Capitalisation: £28.89m
VWAP: 23.41845p
Shares in Issue: 122.95m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 23.75p Ordinary
14:53:24 - 05-Jun-26
Buy* 1,500 23.75p Ordinary
14:39:16 - 05-Jun-26
Buy* 20,000 23.75p Ordinary
13:49:51 - 05-Jun-26
Buy* 12 24.00p SI Trade
13:01:14 - 05-Jun-26
Buy* 7,396 23.95p Ordinary
13:01:14 - 05-Jun-26
Buy* 9 24.00p SI Trade
13:01:14 - 05-Jun-26
Buy* 37 24.00p SI Trade
13:01:14 - 05-Jun-26
Buy* 7 24.00p SI Trade
13:01:14 - 05-Jun-26
Sell* 35,216 22.912p Ordinary
12:40:29 - 05-Jun-26
Buy* 2,000 24.55p Ordinary
12:12:20 - 05-Jun-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 3,886
3rd Jun 2026 (Wed) 24.50 24.50 24.50 24.50 37,483
2nd Jun 2026 (Tue) 25.00 25.00 24.50 24.50 138,250
1st Jun 2026 (Mon) 25.00 25.00 25.00 25.00 8,683
29th May 2026 (Fri) 25.00 25.00 25.00 25.00 69,507
28th May 2026 (Thu) 25.00 25.00 25.00 25.00 94,631
27th May 2026 (Wed) 25.00 25.00 25.00 25.00 47,335
26th May 2026 (Tue) 25.00 25.00 25.00 25.00 85,493
25th May 2026 (Mon) 25.00 25.00 25.00 25.00 0
22nd May 2026 (Fri) 25.00 25.00 25.00 25.00 30,218
21st May 2026 (Thu) 25.00 25.00 25.00 25.00 41,969
20th May 2026 (Wed) 25.50 25.50 25.00 25.00 11,042
19th May 2026 (Tue) 26.00 26.00 25.50 25.50 149,474
18th May 2026 (Mon) 28.00 28.00 26.00 26.00 156,624
15th May 2026 (Fri) 28.00 28.00 28.00 28.00 72,465
14th May 2026 (Thu) 28.00 28.00 28.00 28.00 49,323
13th May 2026 (Wed) 28.00 28.00 28.00 28.00 36,555
12th May 2026 (Tue) 28.00 28.00 28.00 28.00 49,968
11th May 2026 (Mon) 28.00 28.00 28.00 28.00 120,115
8th May 2026 (Fri) 28.00 28.00 28.00 28.00 84,933
7th May 2026 (Thu) 27.00 28.00 27.00 28.00 117,069
6th May 2026 (Wed) 27.00 27.00 27.00 27.00 40,123
5th May 2026 (Tue) 27.00 27.00 27.00 27.00 114,538
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
28th May 2026 7:00 am RNS Director and PDMR Dealing
26th May 2026 7:00 am RNS-R Manx Financial Group to present at MelloLondon
22nd May 2026 12:00 pm RNS-R Payment Assist reaches £1bn customer transactions
22nd May 2026 7:00 am RNS Notice of AGM
18th May 2026 7:00 am RNS Accounts for the year ended 31 December 2025
5th Mar 2026 10:00 am RNS Director Appointment
11th Feb 2026 7:00 am RNS Q4 FY 2025 Update
5th Jan 2026 7:00 am RNS New Loan Agreements
16th Dec 2025 7:00 am RNS Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am RNS Appointment of Broker
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Manx Financial news
FTSE 100 Latest
Value10,392.33
Change32.01

Login to your account

Forgot Password?

Not Registered