Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	18.00p on 09-05-2025 at 18:15:04
Change	-0.50p -2.7%
Buy	18.50p
Sell	17.50p
Buy / Sell MFX Shares

Last Trade:	Buy 10,000.00 at 18.50p
Day's Volume:	75,832
Last Close:	18.00p
Open:	18.50p
ISIN:	IM00B28ZPX83

Day's Range	18.00p - 18.50p
52wk Range:	13.00p - 21.00p
Market Capitalisation:	£22m
VWAP:	18.00965p
Shares in Issue:	120m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	10,000	18.50p	Ordinary	16:33:26 - 09-May-25
Sell*	8,557	17.875p	Ordinary	15:36:25 - 09-May-25
Sell*	13,253	17.85p	Ordinary	14:03:37 - 09-May-25
Sell*	7,824	17.80p	Ordinary	10:56:17 - 09-May-25
Sell*	9,745	17.80p	Ordinary	10:35:08 - 09-May-25
Sell*	8,435	17.825p	Ordinary	09:45:34 - 09-May-25
Sell*	7,892	18.126p	Ordinary	09:39:35 - 09-May-25
Sell*	10,126	18.275p	Ordinary	09:38:29 - 09-May-25
Unknown*	43,263	18.50p	Ordinary	14:19:32 - 08-May-25
Sell*	8,075	18.26p	Ordinary	13:54:00 - 08-May-25

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	18.50	18.50	18.00	18.00	75,832
8th May 2025 (Thu)	18.75	18.75	18.25	18.50	189,133
7th May 2025 (Wed)	18.75	18.75	18.75	18.75	5,966
6th May 2025 (Tue)	18.00	18.75	18.00	18.75	98,411
5th May 2025 (Mon)	18.00	18.00	18.00	18.00	0
2nd May 2025 (Fri)	16.50	18.00	16.50	18.00	254,974
1st May 2025 (Thu)	15.75	16.50	15.75	16.50	26,250
30th Apr 2025 (Wed)	15.50	15.75	15.50	15.75	75,000
29th Apr 2025 (Tue)	15.25	15.50	15.25	15.50	63,210
28th Apr 2025 (Mon)	14.00	15.25	14.00	15.25	161,000
25th Apr 2025 (Fri)	13.75	14.00	13.75	14.00	178,095
24th Apr 2025 (Thu)	13.75	13.75	13.75	13.75	992
23rd Apr 2025 (Wed)	13.50	13.75	13.50	13.75	200,765
22nd Apr 2025 (Tue)	13.50	13.50	13.50	13.50	4,022
21st Apr 2025 (Mon)	13.50	13.50	13.50	13.50	0
18th Apr 2025 (Fri)	13.50	13.50	13.50	13.50	0
17th Apr 2025 (Thu)	13.50	13.50	13.50	13.50	105,738
16th Apr 2025 (Wed)	13.50	13.50	13.50	13.50	115,332
15th Apr 2025 (Tue)	13.50	13.50	13.50	13.50	7,147
14th Apr 2025 (Mon)	13.50	13.50	13.50	13.50	10,000
11th Apr 2025 (Fri)	13.50	13.50	13.50	13.50	8,500
10th Apr 2025 (Thu)	13.50	13.50	13.50	13.50	7,194

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
24th Feb 2025 7:00 am	RNS-R	Conister Bank to provide Isle of Man mortgages
19th Feb 2025 7:00 am	RNS	Loan Agreement Extensions
22nd Jan 2025 7:00 am	RNS	Acquisition of CAM Wealth Group Holdings Limited
15th Nov 2024 7:00 am	RNS	Director/PDMR Shareholding
29th Oct 2024 7:00 am	RNS	Exercise of Restricted Stock Units & TVR
4th Oct 2024 5:07 pm	RNS	Holding(s) in Company
4th Oct 2024 4:44 pm	RNS	Holding(s) in Company
1st Oct 2024 3:36 pm	RNS	Holding(s) in Company
24th Sep 2024 7:00 am	RNS	Interim Results for the 6 months to 30 June 2024
16th Sep 2024 7:00 am	RNS	Acquisition of the remaining 49.9% interest of PAL

See more Manx Financial regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19