Manx Financial Share Price (MFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.75on 05-06-2020 at 16:30:00
Change 0.25 3.33%
Buy 8.50
Sell 7.00
Buy / Sell MFX Shares
Sponsored Financial Content
Last Trade: Buy 29,761 at 8.40p
Day's Volume: 29,761
Last Close: 7.50p
Open: 7.50p
ISIN: IM00B28ZPX83
Day's Range 7.50p - 7.75p
52wk Range: 6.00p - 10.75p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 131m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Manx Financial (MFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,7618.40Ordinary
15:32:11 - 05-Jun-20
Sell*516.675Ordinary
15:00:18 - 04-Jun-20
Buy*2,0008.40Ordinary
08:39:17 - 04-Jun-20
Sell*25,0007.00Ordinary
09:38:29 - 02-Jun-20
Buy*58,8728.493Ordinary
08:03:20 - 02-Jun-20
Buy*6918.400Ordinary
09:17:23 - 29-May-20
Sell*75,0007.00Ordinary
12:51:49 - 28-May-20
Buy*20,0008.500Ordinary
12:29:11 - 28-May-20
Buy*2,1947.99Ordinary
10:12:36 - 28-May-20
Buy*2267.99Ordinary
09:02:13 - 14-May-20

Share Price History for Manx Financial

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)7.507.507.507.50
3rd Jun 2020 (Wed)7.507.507.507.50
2nd Jun 2020 (Tue)7.507.507.507.50
1st Jun 2020 (Mon)7.507.507.507.50
29th May 2020 (Fri)7.507.507.507.50
28th May 2020 (Thu)7.257.507.257.50
27th May 2020 (Wed)7.257.256.507.25
26th May 2020 (Tue)7.257.257.257.25
25th May 2020 (Mon)00.000.007.25
22nd May 2020 (Fri)7.257.257.257.25
21st May 2020 (Thu)7.257.257.257.25
20th May 2020 (Wed)7.257.257.257.25
19th May 2020 (Tue)7.257.257.257.25
18th May 2020 (Mon)7.257.257.257.25
15th May 2020 (Fri)7.257.257.257.25
14th May 2020 (Thu)7.257.257.257.25
13th May 2020 (Wed)7.257.257.257.25
12th May 2020 (Tue)7.257.257.257.25
11th May 2020 (Mon)7.257.257.257.25
8th May 2020 (Fri)00.000.007.25
7th May 2020 (Thu)7.257.257.257.25
6th May 2020 (Wed)7.257.257.257.25

News about Manx Financial (MFX)

Manx Financial subsidiary ups stake in Beer Swaps to 75%

News - Monday, March 02, 2020

Isle and Man financial service group Manx Financial said subsidiary Conister Ban......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered