Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	28.00p on 15-05-2026 at 13:15:06
Change	0.00p 0%
Buy	29.00p
Sell	27.00p

Last Trade:	Sell 2,000.00 at 27.665p
Day's Volume:	72,000
Last Close:	28.00p
Open:	28.00p
ISIN:	IM00B28ZPX83

Day's Range	28.00p - 28.00p
52wk Range:	19.25p - 39.50p
Market Capitalisation:	£34.43m
VWAP:	27.81444p
Shares in Issue:	122.95m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Sell*	2,000	27.665p	Ordinary	12:19:14 - 15-May-26
Buy*	9,500	28.48p	Ordinary	11:10:35 - 15-May-26
Buy*	10,500	28.50p	Ordinary	11:07:48 - 15-May-26
Sell*	20,000	27.55p	Ordinary	10:25:48 - 15-May-26
Sell*	10,000	27.55p	Ordinary	09:27:08 - 15-May-26
Sell*	10,000	27.55p	Ordinary	09:27:07 - 15-May-26
Sell*	10,000	27.55p	Ordinary	09:27:07 - 15-May-26
Sell*	273	27.00p	SI Trade	15:42:47 - 14-May-26
Sell*	48	27.00p	SI Trade	15:42:47 - 14-May-26
Buy*	51	29.00p	SI Trade	15:42:47 - 14-May-26

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	28.00	28.00	28.00	28.00	49,323
13th May 2026 (Wed)	28.00	28.00	28.00	28.00	36,555
12th May 2026 (Tue)	28.00	28.00	28.00	28.00	49,968
11th May 2026 (Mon)	28.00	28.00	28.00	28.00	120,115
8th May 2026 (Fri)	28.00	28.00	28.00	28.00	84,933
7th May 2026 (Thu)	27.00	28.00	27.00	28.00	117,069
6th May 2026 (Wed)	27.00	27.00	27.00	27.00	40,123
5th May 2026 (Tue)	27.00	27.00	27.00	27.00	114,538
4th May 2026 (Mon)	27.00	27.00	27.00	27.00	0
1st May 2026 (Fri)	27.00	27.00	27.00	27.00	12,085
30th Apr 2026 (Thu)	27.00	27.00	27.00	27.00	3,480
29th Apr 2026 (Wed)	26.00	27.00	26.00	27.00	62,326
28th Apr 2026 (Tue)	26.00	26.00	26.00	26.00	78,986
27th Apr 2026 (Mon)	26.00	26.00	26.00	26.00	5,045
24th Apr 2026 (Fri)	26.00	26.00	26.00	26.00	213,398
23rd Apr 2026 (Thu)	25.50	26.00	25.50	26.00	22,356
22nd Apr 2026 (Wed)	25.50	25.50	25.50	25.50	51,208
21st Apr 2026 (Tue)	25.50	25.50	25.50	25.50	10,701
20th Apr 2026 (Mon)	26.00	26.00	25.50	25.50	241,664
17th Apr 2026 (Fri)	25.00	26.00	25.00	26.00	102,090
16th Apr 2026 (Thu)	23.00	25.00	23.00	25.00	221,040
15th Apr 2026 (Wed)	23.50	23.50	23.00	23.00	114,532

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
5th Mar 2026 10:00 am	RNS	Director Appointment
11th Feb 2026 7:00 am	RNS	Q4 FY 2025 Update
5th Jan 2026 7:00 am	RNS	New Loan Agreements
16th Dec 2025 7:00 am	RNS	Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am	RNS	Appointment of Broker
21st Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:01 am	RNS	Operational Update
13th Nov 2025 7:00 am	RNS	Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am	RNS-R	Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am	RNS	Scrip Share Price

See more Manx Financial regulatory news

FTSE 100 Latest

Value10,199.59

Change-173.34