Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	21.50p on 13-11-2026 at 19:35:05
Change	0.00p 0%
Buy	22.00p
Sell	21.00p

Last Trade:	Buy 1,400.00 at 21.8525p
Day's Volume:	0
Last Close:	21.50p
Open:	21.50p
ISIN:	IM00B28ZPX83

Day's Range	21.50p - 21.50p
52wk Range:	20.50p - 32.00p
Market Capitalisation:	£26.87m
VWAP:	0.00p
Shares in Issue:	124.98m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Buy*	1,400	21.8525p	Ordinary	12:56:40 - 12-Nov-26
Sell*	261	21.06p	Ordinary	11:09:42 - 12-Nov-26
Sell*	10,000	21.11p	Ordinary	09:51:36 - 12-Nov-26
Buy*	45	22.00p	Ordinary	16:28:49 - 11-Nov-26
Sell*	23	21.06p	Ordinary	13:40:20 - 11-Nov-26
Sell*	1,913	21.25p	Ordinary	12:02:12 - 11-Nov-26
Buy*	23,269	21.55p	Ordinary	10:41:44 - 11-Nov-26
Buy*	1,526	22.00p	Ordinary	10:34:59 - 11-Nov-26
Buy*	266	22.00p	Ordinary	09:48:52 - 11-Nov-26
Buy*	10,000	21.90p	Ordinary	09:24:13 - 11-Nov-26

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	21.50	21.50	21.50	21.50	0
12th Nov 2026 (Thu)	21.50	21.50	21.50	21.50	11,661
11th Nov 2026 (Wed)	21.50	21.50	21.50	21.50	77,062
10th Nov 2026 (Tue)	21.00	21.50	21.00	21.50	176,925
9th Nov 2026 (Mon)	21.00	21.00	21.00	21.00	26,232
6th Nov 2026 (Fri)	21.00	21.00	21.00	21.00	1,367
5th Nov 2026 (Thu)	21.50	21.50	21.00	20.50	24,150
4th Nov 2026 (Wed)	20.50	20.50	20.50	20.50	224
3rd Nov 2026 (Tue)	20.50	20.50	20.50	20.50	143
2nd Nov 2026 (Mon)	20.50	20.50	20.50	20.50	24,291
30th Oct 2026 (Fri)	20.50	20.50	20.50	20.50	13,096
29th Oct 2026 (Thu)	20.50	20.50	20.50	20.50	44,252
28th Oct 2026 (Wed)	20.50	20.50	20.50	20.50	105,493
27th Oct 2026 (Tue)	20.50	20.50	20.50	20.50	10,442
26th Oct 2026 (Mon)	21.50	21.50	20.50	20.50	153,967
23rd Oct 2026 (Fri)	21.50	21.50	21.50	21.50	5,000
22nd Oct 2026 (Thu)	21.50	21.50	21.50	21.50	35,311
21st Oct 2026 (Wed)	21.50	21.50	21.50	21.50	12,512
20th Oct 2026 (Tue)	21.50	21.50	21.50	21.50	1,648
19th Oct 2026 (Mon)	21.50	21.50	21.50	21.50	7,520
16th Oct 2026 (Fri)	21.50	21.50	21.50	21.50	31,611
15th Oct 2026 (Thu)	21.50	21.50	21.50	21.50	104,279
14th Oct 2026 (Wed)	22.50	22.50	21.50	21.50	31,055

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
12th Nov 2026 7:00 am	RNS-R	Establishment of Juno Hunt savings comparison site
11th Nov 2026 7:00 am	RNS-R	PAL enters into a UK agreement with Spense
10th Nov 2026 2:41 pm	RNS-R	Manx Financial Group to present at MelloLondon
5th Nov 2026 7:00 am	RNS	Q3 2026 Operational Update
30th Sep 2026 7:00 am	RNS	Grant of Restricted Stock Units
21st Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
17th Sep 2026 7:00 am	RNS	Merger of UK Finance Subsidiaries
15th Sep 2026 7:00 am	RNS	Director Holdings
4th Sep 2026 7:00 am	RNS	H1 FY 2026 Operational Update
10th Aug 2026 9:30 am	RNS	Issue of Scrip Dividend and Bonus Issue Shares

See more Manx Financial regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47