| Price | 25.50p on 04-09-2026 at 18:15:05 |
|---|---|
| Change | 1.50p 6.25% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 166.00 at 25.00p |
| Day's Volume: | 287,936 |
| Last Close: | 25.50p |
| Open: | 24.50p |
| ISIN: | IM00B28ZPX83 |
| Day's Range | 24.50p - 26.00p |
| 52wk Range: | 20.50p - 38.00p |
| Market Capitalisation: | £31.43m |
| VWAP: | 25.82052p |
| Shares in Issue: | 123.27m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Manx Financial (MFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 25.00p | Ordinary |
16:24:33 - 04-Sep-26 |
| Sell* | 777 | 25.20p | Ordinary |
16:17:15 - 04-Sep-26 |
| Sell* | 50,000 | 25.55p | Ordinary |
15:07:09 - 04-Sep-26 |
| Buy* | 50,000 | 26.04p | Ordinary |
14:23:21 - 04-Sep-26 |
| Sell* | 4,162 | 25.50p | Ordinary |
13:18:58 - 04-Sep-26 |
| Sell* | 19,830 | 25.25p | Ordinary |
12:30:08 - 04-Sep-26 |
| Sell* | 19,802 | 25.25p | Ordinary |
12:29:32 - 04-Sep-26 |
| Buy* | 7,100 | 26.15p | Ordinary |
12:18:59 - 04-Sep-26 |
| Buy* | 1,913 | 26.20p | Ordinary |
10:31:03 - 04-Sep-26 |
| Sell* | 4,036 | 25.72p | Ordinary |
09:50:47 - 04-Sep-26 |
Manx Financial (MFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:00 am | RNS | H1 FY 2026 Operational Update |
| 10th Aug 2026 9:30 am | RNS | Issue of Scrip Dividend and Bonus Issue Shares |
| 17th Jul 2026 7:00 am | RNS | 2025 Scrip Dividend and Bonus Issue Share Price |
| 18th Jun 2026 2:30 pm | RNS-R | Building Opportunity with AI: Strategic Update |
| 18th Jun 2026 2:30 pm | RNS | Result of AGM & Dividend Declaration |
| 28th May 2026 7:00 am | RNS | Director and PDMR Dealing |
| 26th May 2026 7:00 am | RNS-R | Manx Financial Group to present at MelloLondon |
| 22nd May 2026 12:00 pm | RNS-R | Payment Assist reaches £1bn customer transactions |
| 22nd May 2026 7:00 am | RNS | Notice of AGM |
| 18th May 2026 7:00 am | RNS | Accounts for the year ended 31 December 2025 |
