Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Price

Price 26.00p on 23-01-2026 at 18:28:31
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Last Trade: Unknown 50,000.00 at 26.50p
Day's Volume: 62,781
Last Close: 26.00p
Open: 26.00p
ISIN: IM00B28ZPX83
Day's Range 26.00p - 26.00p
52wk Range: 13.25p - 39.50p
Market Capitalisation: £31.97m
VWAP: 26.53591p
Shares in Issue: 122.95m

Manx Financial (MFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 26.50p Negotiated Trade
16:28:31 - 23-Jan-26
Buy* 1,333 27.00p Ordinary
15:06:02 - 23-Jan-26
Buy* 11 27.00p SI Trade
12:50:48 - 23-Jan-26
Buy* 153 27.00p SI Trade
12:50:48 - 23-Jan-26
Buy* 62 27.00p SI Trade
12:50:48 - 23-Jan-26
Buy* 1 27.00p SI Trade
12:50:48 - 23-Jan-26
Buy* 1 27.00p SI Trade
12:50:48 - 23-Jan-26
Buy* 13 27.00p SI Trade
12:50:48 - 23-Jan-26
Buy* 20 27.00p SI Trade
12:50:48 - 23-Jan-26
Buy* 29 27.00p SI Trade
12:50:48 - 23-Jan-26
See more Manx Financial trades

Manx Financial (MFX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 26.00 26.00 26.00 26.00 62,781
22nd Jan 2026 (Thu) 26.00 26.00 26.00 26.00 38,008
21st Jan 2026 (Wed) 25.50 26.00 25.50 26.00 15,182
20th Jan 2026 (Tue) 25.50 25.50 25.50 25.50 20,396
19th Jan 2026 (Mon) 27.00 27.00 25.00 25.50 85,122
16th Jan 2026 (Fri) 27.00 27.00 27.00 27.00 72,576
15th Jan 2026 (Thu) 27.00 27.00 27.00 27.00 664
14th Jan 2026 (Wed) 27.00 27.00 27.00 27.00 29,975
13th Jan 2026 (Tue) 27.00 27.00 27.00 27.00 44,550
12th Jan 2026 (Mon) 27.00 27.00 27.00 27.00 67,302
9th Jan 2026 (Fri) 27.00 27.00 27.00 27.00 96,315
8th Jan 2026 (Thu) 27.00 27.00 27.00 27.00 114,245
7th Jan 2026 (Wed) 27.00 27.00 27.00 27.00 2,484
6th Jan 2026 (Tue) 27.50 27.50 27.00 27.00 55,697
5th Jan 2026 (Mon) 28.00 28.00 27.50 27.50 81,990
2nd Jan 2026 (Fri) 28.00 28.00 28.00 28.00 4,000
1st Jan 2026 (Thu) 28.00 28.00 28.00 28.00 0
31st Dec 2025 (Wed) 28.00 28.00 28.00 28.00 0
30th Dec 2025 (Tue) 28.00 28.00 28.00 28.00 29,562
29th Dec 2025 (Mon) 28.00 28.00 28.00 28.00 19,189
26th Dec 2025 (Fri) 28.00 28.00 28.00 28.00 0
25th Dec 2025 (Thu) 28.00 28.00 28.00 28.00 0
24th Dec 2025 (Wed) 28.00 28.00 28.00 28.00 167
See more Manx Financial price history

Manx Financial (MFX) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS New Loan Agreements
16th Dec 2025 7:00 am RNS Exercise of RSU's, Issue of Equity and TVR
10th Dec 2025 7:00 am RNS Appointment of Broker
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
13th Nov 2025 7:01 am RNS Operational Update
13th Nov 2025 7:00 am RNS Issue of Shares pursuant to the Scrip Dividend
7th Nov 2025 7:00 am RNS-R Manx Financial Group to present at MelloLondon
17th Oct 2025 7:00 am RNS Scrip Share Price
6th Oct 2025 7:00 am RNS Consultancy Agreement for PAL's growth
3rd Oct 2025 7:00 am RNS-R Publication of 2025 Interim Results Presentation
See more Manx Financial regulatory news

Manx Financial (MFX) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Fiinu reports first profitable month, replaces Everfex CEO in Poland

5th Jan 2026 11:19

(Alliance News) - Fiinu PLC on Monday said it achieved its first group-wide net profitable month in November, while also announcing a leadership change at its Polish subsidiary as part of a broader governance overhaul. Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Manx Financial strikes deal to retain Payment Assist founder to 2030

6th Oct 2025 12:15

(Alliance News) - Manx Financial Group PLC on Monday said it has extended Neil Jeffrey's consultancy agreement at subsidiary Payment Assist Ltd, which he founded. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Manx Financial news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered