Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.30p on 15-05-2026 at 08:25:15
Change	0.00p 0%
Buy	1.35p
Sell	1.25p

Last Trade:	Buy 45,000.00 at 1.35p
Day's Volume:	1,755,010
Last Close:	1.30p
Open:	1.30p
ISIN:	IM00B292WR19

Day's Range	1.30p - 1.31p
52wk Range:	0.675p - 2.40p
Market Capitalisation:	£23.91m
VWAP:	1.333409p
Shares in Issue:	1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	45,000	1.35p	Ordinary	09:22:26 - 15-May-26
Buy*	150,000	1.31p	Suspected BUY Trade	09:00:26 - 15-May-26
Buy*	185	1.35p	SI Trade	08:38:35 - 15-May-26
Buy*	221,927	1.35p	Ordinary	08:38:16 - 15-May-26
Buy*	242,965	1.336p	Ordinary	08:37:31 - 15-May-26
Buy*	740	1.35p	Ordinary	08:32:03 - 15-May-26
Buy*	59,475	1.335p	Ordinary	08:29:26 - 15-May-26
Buy*	374,011	1.335p	Ordinary	08:25:05 - 15-May-26
Buy*	258,207	1.33p	Ordinary	08:23:53 - 15-May-26
Buy*	337,823	1.33p	Ordinary	08:23:01 - 15-May-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	1.30	1.30	1.30	1.30	293,814
13th May 2026 (Wed)	1.30	1.30	1.30	1.30	2,421,536
12th May 2026 (Tue)	1.30	1.30	1.30	1.30	2,007,476
11th May 2026 (Mon)	1.30	1.30	1.25	1.25	1,824,778
8th May 2026 (Fri)	1.30	1.30	1.30	1.30	1,383,662
7th May 2026 (Thu)	1.30	1.35	1.32	1.32	589,923
6th May 2026 (Wed)	1.35	1.35	1.275	1.30	8,872,592
5th May 2026 (Tue)	1.40	1.40	1.35	1.38	8,876,531
4th May 2026 (Mon)	1.35	1.35	1.35	1.35	0
1st May 2026 (Fri)	1.35	1.37	1.35	1.35	3,336,217
30th Apr 2026 (Thu)	1.35	1.35	1.35	1.35	2,877,279
29th Apr 2026 (Wed)	1.375	1.35	1.32	1.35	4,438,619
28th Apr 2026 (Tue)	1.40	1.375	1.35	1.375	1,397,822
27th Apr 2026 (Mon)	1.45	1.45	1.40	1.40	3,787,293
24th Apr 2026 (Fri)	1.475	1.475	1.45	1.45	6,007,995
23rd Apr 2026 (Thu)	1.35	1.475	1.375	1.475	18,337,582
22nd Apr 2026 (Wed)	1.35	1.33	1.33	1.33	2,180,201
21st Apr 2026 (Tue)	1.275	1.30	1.30	1.30	838,322
20th Apr 2026 (Mon)	1.325	1.35	1.25	1.275	2,037,425
17th Apr 2026 (Fri)	1.45	1.25	1.25	1.25	12,123,605
16th Apr 2026 (Thu)	1.425	1.45	1.425	1.45	3,319,552
15th Apr 2026 (Wed)	1.425	1.4675	1.425	1.425	7,336,738

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
30th Apr 2026 7:00 am	RNS	Notice of AGM
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation
5th Nov 2025 7:00 am	RNS	Operational Update
9th Oct 2025 7:00 am	RNS	Operational Update
29th Sep 2025 7:05 am	RNS	Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am	RNS	H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am	RNS	Operational Update

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,231.63

Change-141.30