| Price | 0.975p on 06-02-2026 at 18:20:07 |
|---|---|
| Change | -0.025p -2.5% |
| Buy | 1.00p |
| Sell | 0.95p |
| Last Trade: | Buy 170,000.00 at 1.00p |
| Day's Volume: | 2,747,531 |
| Last Close: | 0.975p |
| Open: | 0.975p |
| ISIN: | IM00B292WR19 |
| Day's Range | 0.975p - 1.00p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £17.93m |
| VWAP: | 0.989768p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170,000 | 1.00p | Ordinary |
16:28:04 - 06-Feb-26 |
| Buy* | 77 | 1.00p | Ordinary |
15:25:29 - 06-Feb-26 |
| Buy* | 200 | 1.00p | Ordinary |
14:43:54 - 06-Feb-26 |
| Buy* | 75,000 | 0.9995p | Ordinary |
14:34:47 - 06-Feb-26 |
| Sell* | 98,765 | 0.9689p | Ordinary |
14:05:25 - 06-Feb-26 |
| Buy* | 77 | 1.00p | Ordinary |
13:59:26 - 06-Feb-26 |
| Sell* | 39,601 | 0.9689p | Ordinary |
13:35:03 - 06-Feb-26 |
| Sell* | 223,975 | 0.9688p | Ordinary |
13:23:19 - 06-Feb-26 |
| Sell* | 50,000 | 0.9675p | Ordinary |
12:42:30 - 06-Feb-26 |
| Buy* | 77 | 1.04p | Ordinary |
12:16:41 - 06-Feb-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
