Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Price

Price 0.85p on 25-09-2026 at 18:35:13
Change 0.05p 5.88%
Buy 0.90p
Sell 0.80p
Last Trade: Buy 211,761.00 at 0.90p
Day's Volume: 6,184,671
Last Close: 0.90p
Open: 0.85p
ISIN: IM00B292WR19
Day's Range 0.90p - 0.90p
52wk Range: 0.675p - 1.64p
Market Capitalisation: £16.73m
VWAP: 0.854154p
Shares in Issue: 1.86b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petro Matad (MATD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211,761 0.90p Suspected BUY Trade
16:35:28 - 25-Sep-26
Buy* 157,686 0.851p Ordinary
16:24:50 - 25-Sep-26
Sell* 2,000 0.80p Ordinary
16:06:55 - 25-Sep-26
Buy* 100,000 0.888p Ordinary
16:00:05 - 25-Sep-26
Buy* 4,847 0.888p Ordinary
15:23:32 - 25-Sep-26
Buy* 75,000 0.851p Ordinary
15:06:48 - 25-Sep-26
Buy* 100,000 0.884p Ordinary
14:09:16 - 25-Sep-26
Buy* 113,009 0.884p Ordinary
13:56:59 - 25-Sep-26
Buy* 77 0.90p Ordinary
13:41:19 - 25-Sep-26
Buy* 210,000 0.884p Ordinary
13:26:24 - 25-Sep-26
See more Petro Matad trades

Petro Matad (MATD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.85 0.90 0.90 0.90 6,184,671
24th Sep 2026 (Thu) 0.925 0.925 0.85 0.85 4,099,437
23rd Sep 2026 (Wed) 0.95 0.95 0.925 0.925 2,606,172
22nd Sep 2026 (Tue) 0.80 1.00 1.00 1.00 22,123,752
21st Sep 2026 (Mon) 1.025 1.205 1.205 1.205 11,439,958
18th Sep 2026 (Fri) 1.05 1.05 1.025 1.025 1,914,981
17th Sep 2026 (Thu) 1.05 1.05 1.02 1.02 1,746,143
16th Sep 2026 (Wed) 1.05 1.05 1.05 1.05 338,904
15th Sep 2026 (Tue) 1.025 1.05 1.025 1.05 3,931,004
14th Sep 2026 (Mon) 1.025 1.025 1.025 1.025 2,284,091
11th Sep 2026 (Fri) 1.05 1.05 1.025 1.025 2,226,479
10th Sep 2026 (Thu) 1.05 1.075 1.025 1.05 1,354,592
9th Sep 2026 (Wed) 1.05 1.05 1.05 1.05 409,580
8th Sep 2026 (Tue) 1.025 1.05 1.025 1.05 3,893,551
7th Sep 2026 (Mon) 1.05 1.08 1.025 1.025 1,551,233
4th Sep 2026 (Fri) 1.05 1.05 1.05 1.05 476,578
3rd Sep 2026 (Thu) 1.05 1.05 1.05 1.05 992,268
2nd Sep 2026 (Wed) 1.025 1.05 1.025 1.05 2,338,955
1st Sep 2026 (Tue) 1.025 1.08 1.00 1.025 2,271,920
31st Aug 2026 (Mon) 1.025 1.025 1.025 1.025 0
28th Aug 2026 (Fri) 1.075 1.075 1.025 1.025 5,482,234
27th Aug 2026 (Thu) 1.025 1.075 1.025 1.075 1,630,325
26th Aug 2026 (Wed) 1.00 1.025 1.00 1.025 903,656
See more Petro Matad price history

Petro Matad (MATD) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Update on the 2026 Oil Sales Agreement
13th Aug 2026 7:00 am RNS Operational Update
25th Jun 2026 7:00 am RNS Final results for year ended 31 December 2025
28th May 2026 12:00 pm RNS Result of AGM
28th May 2026 7:00 am RNS Operational Update
15th May 2026 7:00 am RNS Notice of AGM Logistics
30th Apr 2026 7:00 am RNS Notice of AGM
18th Feb 2026 7:00 am RNS Petro Matad Operational Update
13th Jan 2026 7:00 am RNS Board Changes
12th Dec 2025 7:00 am RNS Operational Update
See more Petro Matad regulatory news

Petro Matad (MATD) Share News

IN BRIEF: PetroMatad says PetroChina delay "beggars belief"

22nd Sep 2026 17:38

Petro Matad Ltd - petroleum exploration, development and production in Mongolia - says PetroChina Ltd has delayed the start of sales and exports of its 2026 oil production. Petro Matad says PetroChina confirmed in August that its internal issues were resolved and that sales would commence, but has now said internal discussions are still ongoing. PetroChina has also instructed Petro Matad to stop deliveries from Block XX as its storage tanks are close to capacity ahead of China's national day holidays. As a result, the company says the Heron-1 and Gazelle-1 wells have been shut in. Petro Matad is pursuing regulatory, government and diplomatic channels to resolve the issue, while also exploring alternative routes to market. The company says it has sufficient cash to continue operating into 2027 while it awaits oil sales revenue. Read More

LONDON MARKET OPEN: Europe declines as US-China rally eases

22nd Sep 2026 09:15

(Alliance News) - Stock prices in Europe were on the decline on Tuesday, returning some progress after the start of the week was supported by hope of diplomatic progress between the US and China. Read More

TRADING UPDATES: TPXimpact wins Ministry of Justice contract

13th Aug 2026 19:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: First Property reinstates dividend; Petro Matad loss narrows

25th Jun 2026 16:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Petro Matad news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered