Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Price

Price 0.815p on 28-08-2025 at 18:50:07
Change 0.02p 2.44%
Buy 0.83p
Sell 0.80p
Last Trade: Unknown 385,712.00 at 0.84p
Day's Volume: 3,142,697
Last Close: 0.84p
Open: 0.83p
ISIN: IM00B292WR19
Day's Range 0.84p - 0.84p
52wk Range: 0.69p - 2.90p
Market Capitalisation: £15.45m
VWAP: 0.817073p
Shares in Issue: 1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petro Matad (MATD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385,712 0.84p OTC Trade
16:41:42 - 28-Aug-25
Buy* 385,712 0.84p Ordinary
16:41:42 - 28-Aug-25
Buy* 99,999 0.84p Suspected BUY Trade
16:35:23 - 28-Aug-25
Buy* 42,000 0.83p SI Trade
16:29:45 - 28-Aug-25
Buy* 3,275 0.83p SI Trade
16:29:45 - 28-Aug-25
Sell* 49,923 0.80p Ordinary
16:17:19 - 28-Aug-25
Buy* 150,000 0.8255p Ordinary
15:25:23 - 28-Aug-25
Sell* 138,125 0.80p Ordinary
14:42:07 - 28-Aug-25
Buy* 255,000 0.8156p Ordinary
14:24:38 - 28-Aug-25
Sell* 250,000 0.802p Ordinary
14:19:19 - 28-Aug-25
See more Petro Matad trades

Petro Matad (MATD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 0.825 0.83 0.82 0.82 2,865,269
26th Aug 2025 (Tue) 0.83 0.84 0.82 0.82 9,017,429
25th Aug 2025 (Mon) 0.81 0.81 0.81 0.81 0
22nd Aug 2025 (Fri) 0.825 0.81 0.81 0.81 3,475,918
21st Aug 2025 (Thu) 0.835 0.835 0.825 0.825 6,924,018
20th Aug 2025 (Wed) 0.835 0.835 0.835 0.835 10,500,241
19th Aug 2025 (Tue) 0.825 0.835 0.825 0.835 22,523,378
18th Aug 2025 (Mon) 0.805 0.825 0.795 0.825 5,938,179
15th Aug 2025 (Fri) 0.795 0.805 0.795 0.805 2,638,685
14th Aug 2025 (Thu) 0.805 0.805 0.795 0.795 1,453,835
13th Aug 2025 (Wed) 0.805 0.805 0.805 0.805 3,073,536
12th Aug 2025 (Tue) 0.805 0.805 0.795 0.805 1,127,699
11th Aug 2025 (Mon) 0.80 0.81 0.79 0.805 5,603,647
8th Aug 2025 (Fri) 0.80 0.80 0.79 0.80 4,686,930
7th Aug 2025 (Thu) 0.785 0.81 0.785 0.80 5,431,587
6th Aug 2025 (Wed) 0.785 0.80 0.785 0.785 1,771,102
5th Aug 2025 (Tue) 0.785 0.785 0.785 0.785 4,392,639
4th Aug 2025 (Mon) 0.825 0.785 0.77 0.785 6,237,489
1st Aug 2025 (Fri) 0.79 0.825 0.775 0.825 29,882,991
31st Jul 2025 (Thu) 0.775 0.775 0.775 0.775 23,384,663
30th Jul 2025 (Wed) 0.70 0.775 0.69 0.775 15,438,121
29th Jul 2025 (Tue) 0.775 0.775 0.775 0.775 7,789,270
28th Jul 2025 (Mon) 0.775 0.775 0.775 0.775 3,872,388
See more Petro Matad price history

Petro Matad (MATD) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS Operational Update
30th Jul 2025 7:00 am RNS Operational Update
23rd Jul 2025 12:00 pm RNS-R Investor Presentation
16th Jul 2025 7:00 am RNS Result of Retail Offer
11th Jul 2025 7:05 am RNS Retail Offer
11th Jul 2025 7:00 am RNS Results of Placing and Subscription
10th Jul 2025 4:35 pm RNS Proposed Capital Raising
26th Jun 2025 4:58 pm RNS Final results year ended 31 Dec 2024 - Replacement
26th Jun 2025 7:00 am RNS Final results for year ended 31 December 2024
18th Jun 2025 7:00 am RNS Production Revenue Received
See more Petro Matad regulatory news

Petro Matad (MATD) Share News

IN BRIEF: Petro Matad beats goal with GBP2.8 million equity raise

11th Jul 2025 09:55

Petro Matad Ltd - petroleum exploration, development and production in Mongolia - Raises GBP2.8 million from the placing and subscription of 355.4 million new shares at 0.80 pence. The raise was conducted via an accelerated bookbuild announced after the London market close on Thursday and run by Shore Capital Stockbrokers and Zeus Capital as joint bookrunners. The stock had closed at 1.15p. The raise beat Petro Matad's stated goal of a minimum raise of USD2.3 million, about GBP1.7 million. The company also aims to raise up to GBP500,000 more from an offer of 62.5 million new shares to retail investors at the same price. Read More

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London rises as EU strives for US trade deal

30th May 2025 11:54

(Alliance News) - European blue chips remained in the green at midday on Friday, as the EU remains committed to reaching a trade deal with the US and investors look to a US core personal consumption expenditures reading in the afternoon. Read More

AIM WINNERS & LOSERS: hVIVO shares dive on contract cancellations

30th May 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Petro Matad news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered