Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD)

Price 1.40p on 21-01-2025 at 17:30:02
Change 0.025p 1.82%
Buy 1.45p
Sell 1.35p
Buy / Sell MATD Shares
Last Trade: Buy 148,281.00 at 1.425p
Day's Volume: 10,911,468
Last Close: 1.40p
Open: 1.40p
ISIN: IM00B292WR19
Day's Range 1.35p - 1.40p
52wk Range: 1.325p - 5.25p
Market Capitalisation: £21m
VWAP: 1.392676p
Shares in Issue: 1,484m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Petro Matad (MATD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148,281 1.425p Ordinary
16:26:09 - 21-Jan-25
Buy* 9,824 1.425p Ordinary
16:21:44 - 21-Jan-25
Buy* 49,646 1.3999p Ordinary
16:16:59 - 21-Jan-25
Buy* 49,646 1.3999p Ordinary
16:14:23 - 21-Jan-25
Buy* 224,646 1.40p Ordinary
16:08:50 - 21-Jan-25
Buy* 2,000 1.40p SI Trade
15:49:11 - 21-Jan-25
Sell* 150 1.35p SI Trade
15:49:11 - 21-Jan-25
Sell* 571 1.35p SI Trade
15:49:11 - 21-Jan-25
Buy* 17,857 1.40p SI Trade
15:49:11 - 21-Jan-25
Buy* 100,000 1.391p Ordinary
15:49:00 - 21-Jan-25

Share Price History for Petro Matad

Time period:
to
Date Open High Low Close Volume

Share News for Petro Matad

Petro Matad limits Heron-1 production and suspends Heron-2 well

14th Nov 2024 14:08

(Alliance News) - Petro Matad Ltd on Thursday said it has limited production at its Heron-1 well in its Block XX production sharing contract area in Eastern Mongolia amid safety concerns, and has suspended production at its Heron-2 well while it evaluates initial data. Read More

AIM WINNERS & LOSERS: Petro Matad pauses Heron-2 production

14th Nov 2024 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Character profit in-line; Iomart buys Atech

1st Oct 2024 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Petro Matad hails spudding of Gobi Bear-1 well in Mongolia

23rd Sep 2024 14:00

(Alliance News) - Petro Matad Ltd on Monday celebrated the spudding of the Gobi Bear-1 exploration well, which is located in the Tamsag Basin in eastern Mongolia. Read More

Petro Matad spuds Heron-2 well, encouraged by PetroChina discussions

9th Sep 2024 12:21

(Alliance News) - Petro Matad Ltd on Monday said it spudded the Heron-2 development well in the Tamsag Basin on Sunday. Read More

FTSE 100 Latest
Value8,548.29
Change27.75

Login to your account

Forgot Password?

Not Registered