| Price | 1.20p on 09-01-2026 at 14:16:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.15p |
| Last Trade: | Buy 20,000.00 at 1.23p |
| Day's Volume: | 660,051 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.175p - 1.225p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £22.07m |
| VWAP: | 1.201748p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1.23p | Ordinary |
14:16:05 - 09-Jan-26 |
| Buy* | 16,000 | 1.236p | Ordinary |
13:30:28 - 09-Jan-26 |
| Buy* | 133,897 | 1.2368p | Ordinary |
13:22:45 - 09-Jan-26 |
| Buy* | 34,924 | 1.197p | Ordinary |
12:55:20 - 09-Jan-26 |
| Buy* | 77 | 1.20p | Ordinary |
12:31:23 - 09-Jan-26 |
| Buy* | 34,000 | 1.1975p | Ordinary |
12:30:22 - 09-Jan-26 |
| Buy* | 1,839 | 1.20p | SI Trade |
12:17:26 - 09-Jan-26 |
| Buy* | 160 | 1.25p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 1,010 | 1.25p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 1,723 | 1.25p | SI Trade |
11:51:52 - 09-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
