Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.85p on 09-05-2025 at 18:40:11
Change	0.025p 1.37%
Buy	1.90p
Sell	1.80p
Buy / Sell MATD Shares

Last Trade:	Sell 9,290.00 at 1.83p
Day's Volume:	2,465,694
Last Close:	1.85p
Open:	1.85p
ISIN:	IM00B292WR19

Day's Range	1.825p - 1.85p
52wk Range:	1.175p - 5.25p
Market Capitalisation:	£27m
VWAP:	1.836688p
Shares in Issue:	1,484m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Sell*	9,290	1.83p	Ordinary	15:56:27 - 09-May-25
Sell*	357,072	1.85p	Ordinary	13:35:54 - 09-May-25
Buy*	41,928	1.90p	SI Trade	13:35:43 - 09-May-25
Buy*	52	1.90p	SI Trade	13:35:43 - 09-May-25
Sell*	27,777	1.80p	SI Trade	13:35:43 - 09-May-25
Buy*	20,055	1.849p	Ordinary	13:09:44 - 09-May-25
Sell*	33,358	1.823p	Ordinary	13:07:22 - 09-May-25
Buy*	225,070	1.835p	Ordinary	12:19:37 - 09-May-25
Buy*	528,457	1.835p	Ordinary	11:00:51 - 09-May-25
Sell*	28,110	1.8125p	Ordinary	10:42:59 - 09-May-25

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	1.85	1.85	1.825	1.85	2,465,694
8th May 2025 (Thu)	1.80	1.825	1.80	1.825	1,105,326
7th May 2025 (Wed)	1.85	1.85	1.775	1.80	4,571,322
6th May 2025 (Tue)	1.85	1.90	1.85	1.90	2,592,257
5th May 2025 (Mon)	1.8288	1.8288	1.8288	1.8288	0
2nd May 2025 (Fri)	1.85	1.85	1.85	1.85	3,006,174
1st May 2025 (Thu)	1.875	1.875	1.825	1.85	4,485,857
30th Apr 2025 (Wed)	1.925	1.925	1.875	1.875	4,450,409
29th Apr 2025 (Tue)	1.925	1.975	1.925	1.925	9,921,939
28th Apr 2025 (Mon)	1.64	2.425	1.64	1.90	59,808,802
25th Apr 2025 (Fri)	1.575	1.60	1.575	1.60	2,096,041
24th Apr 2025 (Thu)	1.625	1.60	1.58	1.58	2,075,928
23rd Apr 2025 (Wed)	1.625	1.70	1.625	1.625	2,757,314
22nd Apr 2025 (Tue)	1.70	1.70	1.625	1.65	3,764,604
21st Apr 2025 (Mon)	1.70	1.70	1.70	1.70	0
18th Apr 2025 (Fri)	1.70	1.70	1.70	1.70	0
17th Apr 2025 (Thu)	1.625	1.725	1.625	1.70	3,434,992
16th Apr 2025 (Wed)	1.50	1.625	1.50	1.625	5,450,408
15th Apr 2025 (Tue)	1.50	1.50	1.50	1.50	2,924,182
14th Apr 2025 (Mon)	1.575	1.50	1.475	1.50	2,486,662
11th Apr 2025 (Fri)	1.525	1.63	1.575	1.575	2,081,599

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
28th Apr 2025 7:00 am	RNS	Signature of Oil Sales Agreement
13th Mar 2025 10:40 am	RNS	Result of AGM
13th Mar 2025 7:00 am	RNS	Operational Update
28th Feb 2025 7:00 am	RNS	Notice of AGM Logistics
14th Feb 2025 7:00 am	RNS	Notice of AGM
5th Feb 2025 7:00 am	RNS	Certification of Block XX Exploitation Area
16th Jan 2025 7:00 am	RNS	Operational Update
14th Nov 2024 7:00 am	RNS	Operational Update
25th Oct 2024 7:00 am	RNS	Production startup at Heron-1
22nd Oct 2024 7:00 am	RNS	Planned production startup at Heron-1

See more Petro Matad regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19