Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Price

Price 1.875p on 27-03-2025 at 17:30:01
Change 0.025p 1.35%
Buy 1.95p
Sell 1.80p
Buy / Sell MATD Shares
Last Trade: Buy 18,489.00 at 1.893p
Day's Volume: 3,758,842
Last Close: 1.875p
Open: 1.85p
ISIN: IM00B292WR19
Day's Range 1.85p - 1.90p
52wk Range: 1.175p - 5.25p
Market Capitalisation: £28m
VWAP: 1.877984p
Shares in Issue: 1,484m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petro Matad (MATD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,489 1.893p Ordinary
16:20:01 - 27-Mar-25
Buy* 17,116 1.893p Ordinary
16:19:54 - 27-Mar-25
Buy* 20,919 1.893p Ordinary
16:18:32 - 27-Mar-25
Buy* 52,615 1.893p Ordinary
16:17:44 - 27-Mar-25
Sell* 15,456 1.844p Ordinary
16:08:32 - 27-Mar-25
Buy* 85,771 1.893p Ordinary
16:07:45 - 27-Mar-25
Buy* 21,130 1.893p Ordinary
15:58:25 - 27-Mar-25
Buy* 60,000 1.90p Ordinary
15:38:51 - 27-Mar-25
Sell* 129,674 1.831p Ordinary
14:33:12 - 27-Mar-25
Buy* 49,832 1.9064p Ordinary
14:32:56 - 27-Mar-25
See more Petro Matad trades

Petro Matad (MATD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 1.85 1.90 1.85 1.875 3,758,842
26th Mar 2025 (Wed) 1.925 1.95 1.85 1.85 2,913,994
25th Mar 2025 (Tue) 1.90 1.925 1.875 1.925 1,714,969
24th Mar 2025 (Mon) 1.90 2.025 1.90 1.90 11,475,626
21st Mar 2025 (Fri) 1.75 2.05 1.80 1.90 16,616,230
20th Mar 2025 (Thu) 1.70 1.75 1.72 1.75 3,308,992
19th Mar 2025 (Wed) 1.70 1.725 1.70 1.70 3,195,855
18th Mar 2025 (Tue) 1.475 1.70 1.70 1.70 19,000,007
17th Mar 2025 (Mon) 1.475 1.475 1.475 1.475 1,380,490
14th Mar 2025 (Fri) 1.45 1.475 1.425 1.475 2,084,729
13th Mar 2025 (Thu) 1.60 1.60 1.45 1.45 7,990,629
12th Mar 2025 (Wed) 1.575 1.60 1.575 1.575 2,507,782
11th Mar 2025 (Tue) 1.675 1.675 1.525 1.575 7,982,009
10th Mar 2025 (Mon) 1.76 1.775 1.675 1.675 2,929,528
7th Mar 2025 (Fri) 1.925 1.95 1.775 1.775 7,519,381
6th Mar 2025 (Thu) 2.33 2.575 1.80 1.925 43,854,741
5th Mar 2025 (Wed) 1.50 2.24 2.24 2.24 39,089,072
4th Mar 2025 (Tue) 1.45 1.50 1.425 1.50 7,164,209
3rd Mar 2025 (Mon) 1.35 1.45 1.45 1.45 2,788,066
28th Feb 2025 (Fri) 1.325 1.40 1.35 1.40 2,878,009
See more Petro Matad price history

Petro Matad (MATD) Regulatory News

Date Source Headline
13th Mar 2025 10:40 am RNS Result of AGM
13th Mar 2025 7:00 am RNS Operational Update
28th Feb 2025 7:00 am RNS Notice of AGM Logistics
14th Feb 2025 7:00 am RNS Notice of AGM
5th Feb 2025 7:00 am RNS Certification of Block XX Exploitation Area
16th Jan 2025 7:00 am RNS Operational Update
14th Nov 2024 7:00 am RNS Operational Update
25th Oct 2024 7:00 am RNS Production startup at Heron-1
22nd Oct 2024 7:00 am RNS Planned production startup at Heron-1
7th Oct 2024 7:00 am RNS Operational Update
See more Petro Matad regulatory news

Petro Matad (MATD) Share News

UK shareholder meetings calendar - next 7 days

6th Mar 2025 13:48

Read More

IN BRIEF: Petro Matad secures state special purpose status at Block XX

7th Feb 2025 14:20

Petro Matad Ltd - petroleum exploration, development and production company focused on projects in Mongolia - Says the Block XX exploitation area, which contains its producing Heron oilfield, has been confirmed as state special purpose land. The Minister of Industry & Mineral Resources secured the signature from the Provincial Governor on the tripartite agreement. The certificate was issued by the Central Land Agency. The status means it is now the responsibility of the Ministry of Industry & Mineral Resources to secure all land access required for operations within the area. Read More

Petro Matad limits Heron-1 production and suspends Heron-2 well

14th Nov 2024 14:08

(Alliance News) - Petro Matad Ltd on Thursday said it has limited production at its Heron-1 well in its Block XX production sharing contract area in Eastern Mongolia amid safety concerns, and has suspended production at its Heron-2 well while it evaluates initial data. Read More

AIM WINNERS & LOSERS: Petro Matad pauses Heron-2 production

14th Nov 2024 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Character profit in-line; Iomart buys Atech

1st Oct 2024 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Petro Matad news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered