| Price | 1.575p on 29-10-2025 at 19:40:07 |
|---|---|
| Change | -0.035p -2.17% |
| Buy | 1.60p |
| Sell | 1.55p |
| Last Trade: | Buy 77.00 at 1.5799p |
| Day's Volume: | 14,965,882 |
| Last Close: | 1.575p |
| Open: | 1.6375p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.525p - 1.6375p |
| 52wk Range: | 0.675p - 2.65p |
| Market Capitalisation: | £28.97m |
| VWAP: | 1.575974p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 1.5799p | Ordinary |
16:29:20 - 29-Oct-25 |
| Sell* | 244,743 | 1.551p | Ordinary |
16:21:07 - 29-Oct-25 |
| Sell* | 189,274 | 1.5525p | Ordinary |
16:20:18 - 29-Oct-25 |
| Buy* | 66,528 | 1.585p | Ordinary |
16:19:09 - 29-Oct-25 |
| Sell* | 497,627 | 1.561p | Ordinary |
16:14:48 - 29-Oct-25 |
| Sell* | 64,317 | 1.561p | Ordinary |
16:14:25 - 29-Oct-25 |
| Sell* | 8,452 | 1.561p | Ordinary |
16:12:04 - 29-Oct-25 |
| Sell* | 62,539 | 1.561p | Ordinary |
16:05:31 - 29-Oct-25 |
| Buy* | 31 | 1.60p | Ordinary |
16:01:08 - 29-Oct-25 |
| Buy* | 15,338 | 1.59p | Ordinary |
15:56:11 - 29-Oct-25 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
| 16th Jul 2025 7:00 am | RNS | Result of Retail Offer |
| 11th Jul 2025 7:05 am | RNS | Retail Offer |
| 11th Jul 2025 7:00 am | RNS | Results of Placing and Subscription |
