Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.325p on 18-03-2026 at 18:45:14
Change	0.075p 6%
Buy	1.40p
Sell	1.25p

Last Trade:	Buy 220,588.00 at 1.36p
Day's Volume:	7,314,288
Last Close:	1.325p
Open:	1.25p
ISIN:	IM00B292WR19

Day's Range	1.25p - 1.35p
52wk Range:	0.675p - 2.425p
Market Capitalisation:	£24.37m
VWAP:	1.318222p
Shares in Issue:	1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	220,588	1.36p	Ordinary	16:21:42 - 18-Mar-26
Sell*	949,488	1.2688p	Ordinary	16:15:11 - 18-Mar-26
Sell*	250,659	1.3148p	Ordinary	16:04:21 - 18-Mar-26
Buy*	142	1.40p	Ordinary	16:04:02 - 18-Mar-26
Sell*	51,461	1.32p	Ordinary	16:00:32 - 18-Mar-26
Sell*	945,277	1.3148p	Ordinary	15:50:46 - 18-Mar-26
Sell*	1,200	1.30p	SI Trade	15:49:46 - 18-Mar-26
Buy*	641,709	1.369p	Ordinary	15:49:38 - 18-Mar-26
Buy*	200,000	1.37p	Ordinary	15:48:01 - 18-Mar-26
Buy*	658,148	1.35p	Ordinary	15:47:35 - 18-Mar-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	1.25	1.35	1.25	1.325	7,314,288
17th Mar 2026 (Tue)	1.20	1.25	1.20	1.25	5,290,476
16th Mar 2026 (Mon)	1.225	1.13	1.13	1.13	3,406,858
13th Mar 2026 (Fri)	1.225	1.225	1.225	1.225	1,018,544
12th Mar 2026 (Thu)	1.20	1.225	1.20	1.225	4,290,291
11th Mar 2026 (Wed)	1.225	1.225	1.175	1.20	4,734,979
10th Mar 2026 (Tue)	1.35	1.35	1.225	1.225	9,509,663
9th Mar 2026 (Mon)	1.31	1.375	1.31	1.35	11,773,644
6th Mar 2026 (Fri)	1.275	1.275	1.275	1.275	1,542,572
5th Mar 2026 (Thu)	1.30	1.375	1.275	1.275	8,654,683
4th Mar 2026 (Wed)	1.20	1.35	1.20	1.35	19,305,577
3rd Mar 2026 (Tue)	1.225	1.30	1.225	1.30	4,841,673
2nd Mar 2026 (Mon)	1.175	1.30	1.175	1.225	18,342,841
27th Feb 2026 (Fri)	1.175	1.175	1.17	1.175	1,795,245
26th Feb 2026 (Thu)	1.17	1.175	1.17	1.175	1,689,781
25th Feb 2026 (Wed)	1.20	1.20	1.175	1.175	1,535,391
24th Feb 2026 (Tue)	1.20	1.20	1.20	1.20	12,745,471
23rd Feb 2026 (Mon)	1.20	1.20	1.175	1.20	1,494,805
20th Feb 2026 (Fri)	1.225	1.225	1.175	1.20	7,200,930
19th Feb 2026 (Thu)	1.225	1.225	1.225	1.225	8,258,129
18th Feb 2026 (Wed)	1.15	1.225	1.20	1.225	31,630,226

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation
5th Nov 2025 7:00 am	RNS	Operational Update
9th Oct 2025 7:00 am	RNS	Operational Update
29th Sep 2025 7:05 am	RNS	Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am	RNS	H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am	RNS	Operational Update
26th Aug 2025 7:00 am	RNS	Operational Update

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31