Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	0.825p on 02-10-2026 at 17:55:12
Change	0.00p 0%
Buy	0.85p
Sell	0.80p

Last Trade:	Buy 6,847.00 at 0.8325p
Day's Volume:	1,339,659
Last Close:	0.825p
Open:	0.825p
ISIN:	IM00B292WR19

Day's Range	0.825p - 0.825p
52wk Range:	0.74p - 1.64p
Market Capitalisation:	£15.34m
VWAP:	0.840821p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	6,847	0.8325p	Ordinary	15:56:49 - 02-Oct-26
Buy*	8,499	0.85p	Ordinary	15:48:43 - 02-Oct-26
Buy*	8,499	0.85p	SI Trade	15:48:43 - 02-Oct-26
Buy*	7,058	0.8328p	Ordinary	15:44:20 - 02-Oct-26
Buy*	300,000	0.84p	Ordinary	15:43:53 - 02-Oct-26
Buy*	60,000	0.85p	Ordinary	15:10:15 - 02-Oct-26
Buy*	8,499	0.85p	Ordinary	15:05:20 - 02-Oct-26
Buy*	45	0.85p	SI Trade	15:05:20 - 02-Oct-26
Buy*	352	0.85p	SI Trade	15:05:20 - 02-Oct-26
Buy*	2,218	0.85p	SI Trade	15:05:20 - 02-Oct-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.825	0.825	0.825	0.825	1,339,659
1st Oct 2026 (Thu)	0.85	0.875	0.825	0.825	20,661,840
30th Sep 2026 (Wed)	0.875	0.875	0.875	0.875	1,078,056
29th Sep 2026 (Tue)	0.83	0.875	0.81	0.81	7,176,875
28th Sep 2026 (Mon)	0.85	0.90	0.825	0.85	24,744,329
25th Sep 2026 (Fri)	0.85	0.90	0.90	0.90	6,184,671
24th Sep 2026 (Thu)	0.925	0.925	0.85	0.85	4,099,437
23rd Sep 2026 (Wed)	0.95	0.95	0.925	0.925	2,606,172
22nd Sep 2026 (Tue)	0.80	1.00	1.00	1.00	22,123,752
21st Sep 2026 (Mon)	1.025	1.205	1.205	1.205	11,439,958
18th Sep 2026 (Fri)	1.05	1.05	1.025	1.025	1,914,981
17th Sep 2026 (Thu)	1.05	1.05	1.02	1.02	1,746,143
16th Sep 2026 (Wed)	1.05	1.05	1.05	1.05	338,904
15th Sep 2026 (Tue)	1.025	1.05	1.025	1.05	3,931,004
14th Sep 2026 (Mon)	1.025	1.025	1.025	1.025	2,284,091
11th Sep 2026 (Fri)	1.05	1.05	1.025	1.025	2,226,479
10th Sep 2026 (Thu)	1.05	1.075	1.025	1.05	1,354,592
9th Sep 2026 (Wed)	1.05	1.05	1.05	1.05	409,580
8th Sep 2026 (Tue)	1.025	1.05	1.025	1.05	3,893,551
7th Sep 2026 (Mon)	1.05	1.08	1.025	1.025	1,551,233
4th Sep 2026 (Fri)	1.05	1.05	1.05	1.05	476,578
3rd Sep 2026 (Thu)	1.05	1.05	1.05	1.05	992,268

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
29th Sep 2026 7:00 am	RNS	Interim results
22nd Sep 2026 7:00 am	RNS	Update on the 2026 Oil Sales Agreement
13th Aug 2026 7:00 am	RNS	Operational Update
25th Jun 2026 7:00 am	RNS	Final results for year ended 31 December 2025
28th May 2026 12:00 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Operational Update
15th May 2026 7:00 am	RNS	Notice of AGM Logistics
30th Apr 2026 7:00 am	RNS	Notice of AGM
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68