| Price | 7.15on 19-06-2019 at 15:27:56 |
|---|---|
| Change | -0.10 -1.38% |
| Buy | 7.30 |
| Sell | 7.00 |
| Buy / Sell MATD Shares | |
| Last Trade: | Buy 70,000 at 7.23p |
| Day's Volume: | 353,509 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | IM00B292WR19 |
| Day's Range | 7.15p - 7.25p |
| 52wk Range: | 1.95p - 10.70p |
| Market Capitalisation: | £47m |
| VWAP: | 7.205p |
| Shares in Issue: | 662m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Petro Matad (MATD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 7.23 | 14:49:35 - 19-Jun-19 | |
| Buy* | 19,371 | 7.227 | 14:36:20 - 19-Jun-19 | |
| Sell* | 7,000 | 7.141 | 14:02:57 - 19-Jun-19 | |
| Buy* | 2,804 | 7.227 | 13:31:24 - 19-Jun-19 | |
| Buy* | 79,890 | 7.23 | 12:25:38 - 19-Jun-19 | |
| Buy* | 6,865 | 7.225 | 12:19:16 - 19-Jun-19 | |
| Buy* | 9,695 | 7.23 | 11:36:22 - 19-Jun-19 | |
| Buy* | 6,794 | 7.225 | 11:28:26 - 19-Jun-19 | |
| Buy* | 7,310 | 7.23 | 11:25:54 - 19-Jun-19 | |
| Buy* | 138,715 | 7.20 | 11:17:48 - 19-Jun-19 | |
Share Price History for Petro Matad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 7.375 | 7.375 | 7.10 | 7.375 | 2,312,908 |
| 17th Jun 2019 (Mon) | 7.425 | 7.90 | 7.375 | 7.425 | 2,130,253 |
| 14th Jun 2019 (Fri) | 7.825 | 7.825 | 7.375 | 7.825 | 1,597,263 |
| 13th Jun 2019 (Thu) | 7.825 | 7.65 | 7.65 | 7.825 | 1,549,833 |
| 12th Jun 2019 (Wed) | 7.925 | 7.925 | 7.825 | 7.925 | 1,816,043 |
| 11th Jun 2019 (Tue) | 7.90 | 8.05 | 7.85 | 8.00 | 2,742,472 |
| 10th Jun 2019 (Mon) | 7.70 | 8.05 | 7.90 | 7.80 | 2,832,600 |
| 7th Jun 2019 (Fri) | 7.40 | 7.80 | 7.80 | 7.30 | 4,142,449 |
| 6th Jun 2019 (Thu) | 7.10 | 7.38 | 7.30 | 7.20 | 2,446,270 |
| 5th Jun 2019 (Wed) | 7.00 | 7.20 | 7.20 | 6.95 | 2,385,860 |
| 4th Jun 2019 (Tue) | 7.85 | 6.95 | 6.95 | 7.90 | 5,472,238 |
| 3rd Jun 2019 (Mon) | 7.15 | 8.10 | 7.90 | 7.10 | 17,377,743 |
| 31st May 2019 (Fri) | 5.80 | 7.10 | 5.95 | 5.80 | 12,479,010 |
| 30th May 2019 (Thu) | 5.35 | 5.90 | 5.70 | 5.35 | 5,054,838 |
| 29th May 2019 (Wed) | 5.20 | 5.40 | 5.15 | 5.30 | 4,018,784 |
| 28th May 2019 (Tue) | 5.00 | 5.30 | 5.10 | 4.85 | 4,847,466 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.85 | 0 |
| 24th May 2019 (Fri) | 4.75 | 4.85 | 4.75 | 4.80 | 734,433 |
| 23rd May 2019 (Thu) | 4.90 | 4.90 | 4.80 | 4.90 | 874,022 |
| 22nd May 2019 (Wed) | 4.90 | 5.00 | 4.90 | 4.90 | 2,013,673 |
| 21st May 2019 (Tue) | 4.875 | 4.90 | 4.875 | 0.00 | 1,975,168 |
| 20th May 2019 (Mon) | 5.05 | 5.10 | 4.90 | 5.05 | 806,350 |
