Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.175p on 25-02-2026 at 11:37:50
Change	-0.025p -2.08%
Buy	1.20p
Sell	1.15p

Last Trade:	Buy 77.00 at 1.20p
Day's Volume:	1,321,158
Last Close:	1.20p
Open:	1.20p
ISIN:	IM00B292WR19

Day's Range	1.175p - 1.20p
52wk Range:	0.675p - 2.575p
Market Capitalisation:	£21.61m
VWAP:	1.198331p
Shares in Issue:	1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	77	1.20p	Ordinary	11:37:49 - 25-Feb-26
Buy*	140,000	1.1841p	Ordinary	11:29:45 - 25-Feb-26
Buy*	77	1.20p	Ordinary	11:17:25 - 25-Feb-26
Buy*	20,000	1.194p	Ordinary	10:20:25 - 25-Feb-26
Buy*	193,000	1.194p	Ordinary	10:17:05 - 25-Feb-26
Buy*	25,000	1.194p	Ordinary	10:04:39 - 25-Feb-26
Buy*	500,000	1.20p	Ordinary	09:33:22 - 25-Feb-26
Buy*	100	1.20p	SI Trade	09:20:41 - 25-Feb-26
Sell*	2,000	1.15p	SI Trade	09:20:41 - 25-Feb-26
Sell*	145	1.15p	SI Trade	09:20:41 - 25-Feb-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	1.20	1.20	1.175	1.20	1,321,158
24th Feb 2026 (Tue)	1.20	1.20	1.20	1.20	12,745,471
23rd Feb 2026 (Mon)	1.20	1.20	1.175	1.20	1,494,805
20th Feb 2026 (Fri)	1.225	1.225	1.175	1.20	7,200,930
19th Feb 2026 (Thu)	1.225	1.225	1.225	1.225	8,258,129
18th Feb 2026 (Wed)	1.15	1.225	1.20	1.225	31,630,226
17th Feb 2026 (Tue)	1.10	1.10	1.05	1.05	2,472,365
16th Feb 2026 (Mon)	1.125	1.15	1.15	1.15	3,695,832
13th Feb 2026 (Fri)	1.07	1.125	1.07	1.125	10,675,837
12th Feb 2026 (Thu)	1.125	1.125	1.10	1.10	13,890,859
11th Feb 2026 (Wed)	1.025	1.125	1.02	1.125	4,663,583
10th Feb 2026 (Tue)	0.975	1.025	0.975	1.025	4,073,648
9th Feb 2026 (Mon)	0.975	0.975	0.975	0.975	461,025
6th Feb 2026 (Fri)	0.975	1.00	0.975	0.975	2,747,531
5th Feb 2026 (Thu)	0.975	1.00	1.00	1.00	1,141,834
4th Feb 2026 (Wed)	0.975	0.975	0.925	0.975	15,223,754
3rd Feb 2026 (Tue)	1.00	1.03	1.03	1.03	9,988,023
2nd Feb 2026 (Mon)	1.03	1.03	1.025	1.025	8,493,654
30th Jan 2026 (Fri)	1.05	1.10	1.025	1.025	9,913,005
29th Jan 2026 (Thu)	1.075	1.075	1.025	1.05	12,654,679
28th Jan 2026 (Wed)	1.125	1.08	1.08	1.08	11,296,255
27th Jan 2026 (Tue)	1.125	1.125	1.125	1.125	3,484,317
26th Jan 2026 (Mon)	1.225	1.225	1.125	1.125	7,792,092

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation
5th Nov 2025 7:00 am	RNS	Operational Update
9th Oct 2025 7:00 am	RNS	Operational Update
29th Sep 2025 7:05 am	RNS	Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am	RNS	H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am	RNS	Operational Update
26th Aug 2025 7:00 am	RNS	Operational Update

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,783.83

Change103.24