Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	0.875p on 16-10-2026 at 18:35:13
Change	0.025p 2.94%
Buy	0.90p
Sell	0.85p

Last Trade:	Buy 88,730.00 at 0.892p
Day's Volume:	2,811,267
Last Close:	0.875p
Open:	0.85p
ISIN:	IM00B292WR19

Day's Range	0.85p - 0.875p
52wk Range:	0.775p - 1.64p
Market Capitalisation:	£16.26m
VWAP:	0.89144p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	88,730	0.892p	Ordinary	16:28:39 - 16-Oct-26
Buy*	77	0.90p	Ordinary	16:25:17 - 16-Oct-26
Buy*	335,882	0.896p	Ordinary	16:13:38 - 16-Oct-26
Buy*	70,000	0.90p	Ordinary	15:58:03 - 16-Oct-26
Buy*	133,333	0.90p	Ordinary	15:14:45 - 16-Oct-26
Buy*	120,747	0.8875p	Ordinary	14:46:47 - 16-Oct-26
Buy*	111,172	0.8995p	Ordinary	14:33:34 - 16-Oct-26
Buy*	244,444	0.90p	Ordinary	14:26:04 - 16-Oct-26
Buy*	21,695	0.8995p	Ordinary	14:13:09 - 16-Oct-26
Buy*	5,556	0.90p	SI Trade	13:37:37 - 16-Oct-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	0.85	0.875	0.85	0.875	2,811,267
15th Oct 2026 (Thu)	0.85	0.85	0.85	0.85	3,361,387
14th Oct 2026 (Wed)	0.80	0.85	0.80	0.85	9,638,478
13th Oct 2026 (Tue)	0.80	0.80	0.80	0.80	271,756
12th Oct 2026 (Mon)	0.825	0.825	0.775	0.80	5,911,659
9th Oct 2026 (Fri)	0.85	0.85	0.825	0.825	12,231,723
8th Oct 2026 (Thu)	0.85	0.85	0.85	0.85	263,954
7th Oct 2026 (Wed)	0.825	0.85	0.825	0.85	876,600
6th Oct 2026 (Tue)	0.825	0.825	0.825	0.825	1,512,420
5th Oct 2026 (Mon)	0.825	0.85	0.82	0.825	1,321,037
2nd Oct 2026 (Fri)	0.825	0.825	0.825	0.825	1,339,659
1st Oct 2026 (Thu)	0.85	0.875	0.825	0.825	20,661,840
30th Sep 2026 (Wed)	0.875	0.875	0.875	0.875	1,078,056
29th Sep 2026 (Tue)	0.83	0.875	0.81	0.81	7,176,875
28th Sep 2026 (Mon)	0.85	0.90	0.825	0.85	24,744,329
25th Sep 2026 (Fri)	0.85	0.90	0.90	0.90	6,184,671
24th Sep 2026 (Thu)	0.925	0.925	0.85	0.85	4,099,437
23rd Sep 2026 (Wed)	0.95	0.95	0.925	0.925	2,606,172
22nd Sep 2026 (Tue)	0.80	1.00	1.00	1.00	22,123,752
21st Sep 2026 (Mon)	1.025	1.205	1.205	1.205	11,439,958
18th Sep 2026 (Fri)	1.05	1.05	1.025	1.025	1,914,981
17th Sep 2026 (Thu)	1.05	1.05	1.02	1.02	1,746,143

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
8th Oct 2026 7:00 am	RNS-R	Renewables Investor Presentation
29th Sep 2026 7:00 am	RNS	Interim results
22nd Sep 2026 7:00 am	RNS	Update on the 2026 Oil Sales Agreement
13th Aug 2026 7:00 am	RNS	Operational Update
25th Jun 2026 7:00 am	RNS	Final results for year ended 31 December 2025
28th May 2026 12:00 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Operational Update
15th May 2026 7:00 am	RNS	Notice of AGM Logistics
30th Apr 2026 7:00 am	RNS	Notice of AGM
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55