Price | 1.875p on 27-03-2025 | at 17:30:01
---|---|
Change | 0.025p 1.35% |
Buy | 1.95p |
Sell | 1.80p |
Buy / Sell MATD Shares |
Last Trade: | Buy 18,489.00 at 1.893p |
Day's Volume: | 3,758,842 |
Last Close: | 1.875p |
Open: | 1.85p |
ISIN: | IM00B292WR19 |
Day's Range | 1.85p - 1.90p |
52wk Range: | 1.175p - 5.25p |
Market Capitalisation: | £28m |
VWAP: | 1.877984p |
Shares in Issue: | 1,484m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18,489 | 1.893p | Ordinary |
16:20:01 - 27-Mar-25 |
Buy* | 17,116 | 1.893p | Ordinary |
16:19:54 - 27-Mar-25 |
Buy* | 20,919 | 1.893p | Ordinary |
16:18:32 - 27-Mar-25 |
Buy* | 52,615 | 1.893p | Ordinary |
16:17:44 - 27-Mar-25 |
Sell* | 15,456 | 1.844p | Ordinary |
16:08:32 - 27-Mar-25 |
Buy* | 85,771 | 1.893p | Ordinary |
16:07:45 - 27-Mar-25 |
Buy* | 21,130 | 1.893p | Ordinary |
15:58:25 - 27-Mar-25 |
Buy* | 60,000 | 1.90p | Ordinary |
15:38:51 - 27-Mar-25 |
Sell* | 129,674 | 1.831p | Ordinary |
14:33:12 - 27-Mar-25 |
Buy* | 49,832 | 1.9064p | Ordinary |
14:32:56 - 27-Mar-25 |
Petro Matad (MATD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Mar 2025 10:40 am | RNS | Result of AGM |
13th Mar 2025 7:00 am | RNS | Operational Update |
28th Feb 2025 7:00 am | RNS | Notice of AGM Logistics |
14th Feb 2025 7:00 am | RNS | Notice of AGM |
5th Feb 2025 7:00 am | RNS | Certification of Block XX Exploitation Area |
16th Jan 2025 7:00 am | RNS | Operational Update |
14th Nov 2024 7:00 am | RNS | Operational Update |
25th Oct 2024 7:00 am | RNS | Production startup at Heron-1 |
22nd Oct 2024 7:00 am | RNS | Planned production startup at Heron-1 |
7th Oct 2024 7:00 am | RNS | Operational Update |