Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD)

Price 3.95p on 28-03-2024 at 17:30:05
Change -0.01p -0.25%
Buy 4.00p
Sell 3.90p
Buy / Sell MATD Shares
Last Trade: Sell 3,638.00 at 3.90p
Day's Volume: 2,649,496
Last Close: 3.95p
Open: 3.90p
ISIN: IM00B292WR19
Day's Range 3.85p - 3.95p
52wk Range: 2.60p - 7.10p
Market Capitalisation: £44m
VWAP: 3.911384p
Shares in Issue: 1,114m

Listed In: FTSE AIM All-Share,

Recent Trades History Petro Matad (MATD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,638 3.90p Ordinary
15:56:14 - 28-Mar-24
Buy* 19,800 3.98p Ordinary
15:55:44 - 28-Mar-24
Buy* 2,000 4.00p SI Trade
15:54:31 - 28-Mar-24
Buy* 325 4.00p SI Trade
15:54:31 - 28-Mar-24
Sell* 90,000 3.912p Ordinary
15:53:52 - 28-Mar-24
Sell* 323,473 3.9411p Ordinary
15:49:50 - 28-Mar-24
Buy* 6,666 3.984p Ordinary
15:48:04 - 28-Mar-24
Buy* 100,000 3.978p Ordinary
15:46:47 - 28-Mar-24
Sell* 19,445 3.94p Ordinary
15:45:50 - 28-Mar-24
Buy* 100,000 3.994p Ordinary
15:42:36 - 28-Mar-24

Share Price History for Petro Matad

Time period:
to
Date Open High Low Close Volume

Share News for Petro Matad

Petro Matad shares jump as says "almost there" with Mongolia sign-off

19th Dec 2023 12:10

(Alliance News) - Petro Matad Ltd on Tuesday said that a "slow bureaucratic process" to complete a special land purpose certification has caused delays for its planned Heron-1 operations in Mongolia. Read More

Petro Matad first half loss widens as projects hit delays

28th Sep 2023 11:49

(Alliance News) - Petro Matad Ltd on Thursday said its loss widened in the first half as it looks to progress with its exploration projects. Read More

AIM WINNERS & LOSERS: Helium One surges on rig purchase for Rukwa

10th Jul 2023 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

Petro Matad shares fall as abandons watery Velociraptor-1 well

10th Jul 2023 09:49

(Alliance News) - Petro Matad Ltd on Monday said it will abandon the Velociraptor-1 well in Central Mongolia as all reservoirs encountered were water bearing. Read More

LONDON MARKET OPEN: Stocks head lower after China data, US payrolls

10th Jul 2023 08:51

(Alliance News) - Stock prices in London opened mostly in the red on Monday, following more weak Chinese economic data, and ongoing concerns about how much further interest rates will rise. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered