| Price | 1.05p on 29-01-2026 at 18:30:07 |
|---|---|
| Change | -0.03p -2.78% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Sell 21,249.00 at 1.00p |
| Day's Volume: | 12,654,679 |
| Last Close: | 1.05p |
| Open: | 1.075p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.025p - 1.075p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £19.31m |
| VWAP: | 1.040973p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,249 | 1.00p | Ordinary |
16:33:43 - 29-Jan-26 |
| Buy* | 10,000 | 1.08p | Ordinary |
16:29:31 - 29-Jan-26 |
| Unknown* | 2,000,000 | 1.05p | Ordinary |
16:21:08 - 29-Jan-26 |
| Buy* | 87,407 | 1.08p | Ordinary |
16:13:10 - 29-Jan-26 |
| Buy* | 77 | 1.08p | Ordinary |
16:05:14 - 29-Jan-26 |
| Buy* | 50,000 | 1.08p | Ordinary |
15:49:09 - 29-Jan-26 |
| Buy* | 458,441 | 1.09p | Ordinary |
15:12:24 - 29-Jan-26 |
| Buy* | 50,000 | 1.089p | Ordinary |
15:06:59 - 29-Jan-26 |
| Buy* | 77 | 1.10p | Ordinary |
15:04:16 - 29-Jan-26 |
| Sell* | 1,000,000 | 1.036p | Ordinary |
15:03:12 - 29-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
