| Price | 1.20p on 09-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.15p |
| Last Trade: | Buy 77.00 at 1.225p |
| Day's Volume: | 2,229,795 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.175p - 1.225p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £22.07m |
| VWAP: | 1.198978p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 1.225p | Ordinary |
16:28:29 - 09-Jan-26 |
| Buy* | 22,488 | 1.225p | Ordinary |
16:25:28 - 09-Jan-26 |
| Buy* | 102,159 | 1.225p | Ordinary |
16:24:32 - 09-Jan-26 |
| Buy* | 93,095 | 1.218p | Ordinary |
16:23:36 - 09-Jan-26 |
| Buy* | 32,061 | 1.218p | Ordinary |
16:06:36 - 09-Jan-26 |
| Buy* | 120,354 | 1.218p | Ordinary |
16:04:36 - 09-Jan-26 |
| Sell* | 518,635 | 1.175p | Ordinary |
15:45:51 - 09-Jan-26 |
| Sell* | 341,443 | 1.175p | Ordinary |
15:35:34 - 09-Jan-26 |
| Buy* | 17,558 | 1.229p | Ordinary |
14:52:15 - 09-Jan-26 |
| Buy* | 200,000 | 1.245p | Ordinary |
14:47:30 - 09-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
