| Price | 3.175on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.025 0.79% |
| Buy | 3.20 |
| Sell | 3.15 |
| Buy / Sell MATD Shares | |
| Last Trade: | Sell 500,000 at 3.15p |
| Day's Volume: | 3,615,442 |
| Last Close: | 3.15p |
| Open: | 3.075p |
| ISIN: | IM00B292WR19 |
| Day's Range | 3.125p - 3.175p |
| 52wk Range: | 1.95p - 13.90p |
| Market Capitalisation: | £21m |
| VWAP: | 3.146p |
| Shares in Issue: | 662m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Petro Matad (MATD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 3.15 | 16:30:12 - 23-Jan-19 | |
| Buy* | 10,000 | 3.20 | 16:25:56 - 23-Jan-19 | |
| Buy* | 56,250 | 3.20 | 16:24:25 - 23-Jan-19 | |
| Buy* | 100,000 | 3.20 | 16:18:43 - 23-Jan-19 | |
| Buy* | 150,000 | 3.20 | 16:16:30 - 23-Jan-19 | |
| Buy* | 200,000 | 3.20 | 16:16:03 - 23-Jan-19 | |
| Buy* | 46,626 | 3.20 | 16:13:33 - 23-Jan-19 | |
| Buy* | 58,352 | 3.188 | 16:10:04 - 23-Jan-19 | |
| Sell* | 14,703 | 3.15 | 16:08:43 - 23-Jan-19 | |
| Buy* | 75,000 | 3.15 | 16:08:31 - 23-Jan-19 | |
Share Price History for Petro Matad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 3.15 | 3.15 | 3.15 | 3.20 | 1,501,251 |
| 21st Jan 2019 (Mon) | 3.25 | 3.20 | 3.15 | 3.30 | 2,094,926 |
| 18th Jan 2019 (Fri) | 3.40 | 3.30 | 3.30 | 3.425 | 2,273,971 |
| 17th Jan 2019 (Thu) | 3.55 | 3.50 | 3.425 | 3.55 | 4,176,012 |
| 16th Jan 2019 (Wed) | 3.60 | 3.60 | 3.35 | 3.65 | 3,131,666 |
| 15th Jan 2019 (Tue) | 3.70 | 3.65 | 3.65 | 3.70 | 4,480,790 |
| 14th Jan 2019 (Mon) | 3.475 | 3.925 | 3.625 | 3.475 | 10,807,535 |
| 11th Jan 2019 (Fri) | 3.30 | 3.65 | 3.15 | 3.075 | 13,239,539 |
| 10th Jan 2019 (Thu) | 3.15 | 3.20 | 2.775 | 2.925 | 16,012,597 |
| 9th Jan 2019 (Wed) | 2.80 | 2.95 | 2.825 | 2.80 | 5,574,000 |
| 8th Jan 2019 (Tue) | 2.65 | 2.925 | 2.65 | 2.65 | 11,751,320 |
| 7th Jan 2019 (Mon) | 2.45 | 2.65 | 2.45 | 2.45 | 7,312,750 |
| 2nd Jan 2019 (Wed) | 2.275 | 2.55 | 2.275 | 2.275 | 4,130,087 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.275 | 0 |
| 31st Dec 2018 (Mon) | 2.31 | 2.31 | 2.30 | 2.275 | 2,887,743 |
| 28th Dec 2018 (Fri) | 2.175 | 2.275 | 2.175 | 2.175 | 1,862,314 |
| 27th Dec 2018 (Thu) | 2.10 | 2.175 | 2.10 | 2.10 | 1,151,673 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.10 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.10 | 0 |
| 24th Dec 2018 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 200,582 |
