Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.275p on 21-04-2026 at 07:03:11
Change	0.00p 0%
Buy	1.30p
Sell	1.25p

Last Trade:	Buy 100.00 at 1.29p
Day's Volume:	100
Last Close:	1.275p
Open:	1.275p
ISIN:	IM00B292WR19

Day's Range	1.275p - 1.275p
52wk Range:	0.675p - 2.425p
Market Capitalisation:	£23.45m
VWAP:	1.29p
Shares in Issue:	1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	100	1.29p	Ordinary	08:03:10 - 21-Apr-26
Sell*	612	1.2518p	Ordinary	15:32:39 - 20-Apr-26
Buy*	13,500	1.29p	Ordinary	15:30:33 - 20-Apr-26
Buy*	100,000	1.29p	Ordinary	15:11:55 - 20-Apr-26
Sell*	687	1.25p	Ordinary	14:58:44 - 20-Apr-26
Buy*	30,000	1.29p	Ordinary	14:54:25 - 20-Apr-26
Buy*	6,050	1.29p	Ordinary	14:35:43 - 20-Apr-26
Sell*	5,750	1.2515p	Ordinary	14:33:39 - 20-Apr-26
Buy*	77	1.30p	Ordinary	14:33:17 - 20-Apr-26
Sell*	76,982	1.258p	Ordinary	13:54:01 - 20-Apr-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1.325	1.35	1.25	1.275	2,037,425
17th Apr 2026 (Fri)	1.45	1.25	1.25	1.25	12,123,605
16th Apr 2026 (Thu)	1.425	1.45	1.425	1.45	3,319,552
15th Apr 2026 (Wed)	1.425	1.4675	1.425	1.425	7,336,738
14th Apr 2026 (Tue)	1.35	1.45	1.40	1.425	4,517,954
13th Apr 2026 (Mon)	1.325	1.40	1.35	1.35	3,840,309
10th Apr 2026 (Fri)	1.325	1.325	1.325	1.325	4,824,885
9th Apr 2026 (Thu)	1.25	1.305	1.25	1.305	12,888,150
8th Apr 2026 (Wed)	1.225	1.25	1.20	1.25	7,008,611
7th Apr 2026 (Tue)	1.20	1.22	1.22	1.22	3,500,125
6th Apr 2026 (Mon)	1.20	1.20	1.20	1.20	0
3rd Apr 2026 (Fri)	1.20	1.20	1.20	1.20	0
2nd Apr 2026 (Thu)	1.20	1.20	1.20	1.20	1,831,925
1st Apr 2026 (Wed)	1.25	1.25	1.20	1.20	2,877,454
31st Mar 2026 (Tue)	1.225	1.25	1.225	1.25	1,434,959
30th Mar 2026 (Mon)	1.25	1.275	1.25	1.275	3,405,532
27th Mar 2026 (Fri)	1.175	1.275	1.175	1.25	3,240,656
26th Mar 2026 (Thu)	1.15	1.275	1.15	1.175	5,960,443
25th Mar 2026 (Wed)	1.10	1.15	1.10	1.15	2,417,530
24th Mar 2026 (Tue)	1.125	1.125	1.05	1.10	8,292,721
23rd Mar 2026 (Mon)	1.15	1.15	1.125	1.125	7,402,715

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation
5th Nov 2025 7:00 am	RNS	Operational Update
9th Oct 2025 7:00 am	RNS	Operational Update
29th Sep 2025 7:05 am	RNS	Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am	RNS	H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am	RNS	Operational Update
26th Aug 2025 7:00 am	RNS	Operational Update

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,606.89

Change-2.19