Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petro Matad Share Price (MATD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.175on 23-01-2019 at 16:30:00
Change 0.025 0.79%
Buy 3.20
Sell 3.15
Buy / Sell MATD Shares
Last Trade: Sell 500,000 at 3.15p
Day's Volume: 3,615,442
Last Close: 3.15p
Open: 3.075p
ISIN: IM00B292WR19
Day's Range 3.125p - 3.175p
52wk Range: 1.95p - 13.90p
Market Capitalisation: £21m
VWAP: 3.146p
Shares in Issue: 662m

Recent Trades History Petro Matad (MATD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0003.1516:30:12 - 23-Jan-19
Buy*10,0003.2016:25:56 - 23-Jan-19
Buy*56,2503.2016:24:25 - 23-Jan-19
Buy*100,0003.2016:18:43 - 23-Jan-19
Buy*150,0003.2016:16:30 - 23-Jan-19
Buy*200,0003.2016:16:03 - 23-Jan-19
Buy*46,6263.2016:13:33 - 23-Jan-19
Buy*58,3523.18816:10:04 - 23-Jan-19
Sell*14,7033.1516:08:43 - 23-Jan-19
Buy*75,0003.1516:08:31 - 23-Jan-19

Share Price History for Petro Matad

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue),501,251
21st Jan 2019 (Mon),094,926
18th Jan 2019 (Fri)3.403.303.303.4252,273,971
17th Jan 2019 (Thu)3.553.503.4253.554,176,012
16th Jan 2019 (Wed)3.603.603.353.653,131,666
15th Jan 2019 (Tue)3.703.653.653.704,480,790
14th Jan 2019 (Mon)3.4753.9253.6253.47510,807,535
11th Jan 2019 (Fri)3.303.653.153.07513,239,539
10th Jan 2019 (Thu),012,597
9th Jan 2019 (Wed)2.802.952.8252.805,574,000
8th Jan 2019 (Tue)2.652.9252.652.6511,751,320
7th Jan 2019 (Mon)2.452.652.452.457,312,750
2nd Jan 2019 (Wed)2.2752.552.2752.2754,130,087
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)2.312.312.302.2752,887,743
28th Dec 2018 (Fri)2.1752.2752.1752.1751,862,314
27th Dec 2018 (Thu)2.102.1752.102.101,151,673
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon),582

News about Petro Matad (MATD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered