| Price | 1.10p on 02-01-2026 at 19:10:07 |
|---|---|
| Change | 0.025p 2.33% |
| Buy | 1.15p |
| Sell | 1.05p |
| Last Trade: | Sell 5,000.00 at 1.05p |
| Day's Volume: | 860,685 |
| Last Close: | 1.10p |
| Open: | 1.145p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.075p - 1.145p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £20.23m |
| VWAP: | 1.117906p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 1.05p | Ordinary |
16:04:14 - 02-Jan-26 |
| Sell* | 50,000 | 1.065p | Ordinary |
15:57:44 - 02-Jan-26 |
| Buy* | 1,000 | 1.144p | Ordinary |
15:54:00 - 02-Jan-26 |
| Buy* | 1,099 | 1.15p | SI Trade |
15:29:38 - 02-Jan-26 |
| Sell* | 3,200 | 1.05p | SI Trade |
15:29:38 - 02-Jan-26 |
| Buy* | 69,565 | 1.15p | SI Trade |
15:29:38 - 02-Jan-26 |
| Buy* | 434 | 1.15p | SI Trade |
15:29:38 - 02-Jan-26 |
| Buy* | 4,023 | 1.15p | SI Trade |
15:29:38 - 02-Jan-26 |
| Buy* | 91,549 | 1.15p | SI Trade |
15:29:38 - 02-Jan-26 |
| Buy* | 610 | 1.15p | SI Trade |
15:29:38 - 02-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
