Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	0.825p on 08-10-2025 at 18:50:07
Change	0.045p 5.77%
Buy	0.84p
Sell	0.81p

Last Trade:	Buy 199,473.00 at 0.825p
Day's Volume:	24,488,356
Last Close:	0.825p
Open:	0.775p
ISIN:	IM00B292WR19

Day's Range	0.81p - 0.83p
52wk Range:	0.675p - 2.65p
Market Capitalisation:	£15.17m
VWAP:	0.812063p
Shares in Issue:	1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	199,473	0.825p	Ordinary	16:36:12 - 08-Oct-25
Buy*	70,000	0.83p	Ordinary	16:29:41 - 08-Oct-25
Buy*	119	0.84p	SI Trade	16:21:24 - 08-Oct-25
Buy*	400,000	0.812p	Ordinary	16:21:08 - 08-Oct-25
Buy*	312,585	0.8145p	Ordinary	16:18:25 - 08-Oct-25
Buy*	119	0.84p	SI Trade	16:18:24 - 08-Oct-25
Sell*	2,000,000	0.80p	Ordinary	16:18:16 - 08-Oct-25
Sell*	1,087	0.82p	Ordinary	16:11:37 - 08-Oct-25
Sell*	10,000	0.8224p	Ordinary	16:07:22 - 08-Oct-25
Buy*	1,265	0.84p	Ordinary	16:05:54 - 08-Oct-25

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.765	0.78	0.752	0.78	13,646,116
6th Oct 2025 (Mon)	0.74	0.75	0.74	0.75	11,424,240
3rd Oct 2025 (Fri)	0.73	0.745	0.71	0.745	6,735,738
2nd Oct 2025 (Thu)	0.72	0.73	0.715	0.73	7,314,825
1st Oct 2025 (Wed)	0.73	0.73	0.72	0.72	5,694,378
30th Sep 2025 (Tue)	0.72	0.73	0.675	0.73	20,083,594
29th Sep 2025 (Mon)	0.745	0.75	0.71	0.71	19,222,552
26th Sep 2025 (Fri)	0.755	0.77	0.73	0.73	23,859,706
25th Sep 2025 (Thu)	0.755	0.755	0.755	0.755	5,255,541
24th Sep 2025 (Wed)	0.765	0.775	0.745	0.755	10,790,362
23rd Sep 2025 (Tue)	0.795	0.805	0.795	0.805	2,195,202
22nd Sep 2025 (Mon)	0.80	0.81	0.795	0.80	2,902,245
19th Sep 2025 (Fri)	0.81	0.81	0.81	0.81	4,512,913
18th Sep 2025 (Thu)	0.795	0.81	0.795	0.81	4,954,935
17th Sep 2025 (Wed)	0.795	0.795	0.795	0.795	1,080,110
16th Sep 2025 (Tue)	0.815	0.815	0.795	0.795	2,917,682
15th Sep 2025 (Mon)	0.795	0.815	0.795	0.815	26,581,465
12th Sep 2025 (Fri)	0.83	0.83	0.80	0.80	9,179,190
11th Sep 2025 (Thu)	0.825	0.825	0.825	0.825	7,754,931
10th Sep 2025 (Wed)	0.825	0.825	0.825	0.825	5,653,071
9th Sep 2025 (Tue)	0.84	0.83	0.83	0.83	18,925,824
8th Sep 2025 (Mon)	0.84	0.86	0.84	0.84	4,664,598

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
29th Sep 2025 7:05 am	RNS	Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am	RNS	H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am	RNS	Operational Update
26th Aug 2025 7:00 am	RNS	Operational Update
30th Jul 2025 7:00 am	RNS	Operational Update
23rd Jul 2025 12:00 pm	RNS-R	Investor Presentation
16th Jul 2025 7:00 am	RNS	Result of Retail Offer
11th Jul 2025 7:05 am	RNS	Retail Offer
11th Jul 2025 7:00 am	RNS	Results of Placing and Subscription
10th Jul 2025 4:35 pm	RNS	Proposed Capital Raising

See more Petro Matad regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29