Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.25p on 10-03-2026 at 10:50:09
Change	-0.10p -7.41%
Buy	1.30p
Sell	1.20p

Last Trade:	Sell 12,540.00 at 1.237p
Day's Volume:	3,430,130
Last Close:	1.35p
Open:	1.35p
ISIN:	IM00B292WR19

Day's Range	1.25p - 1.35p
52wk Range:	0.675p - 2.425p
Market Capitalisation:	£22.99m
VWAP:	1.272939p
Shares in Issue:	1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Sell*	12,540	1.237p	Ordinary	10:46:50 - 10-Mar-26
Sell*	264,604	1.2388p	Ordinary	10:44:45 - 10-Mar-26
Sell*	76,515	1.2388p	Ordinary	10:42:31 - 10-Mar-26
Sell*	48,216	1.237p	Ordinary	10:42:01 - 10-Mar-26
Buy*	230,946	1.299p	Ordinary	10:14:44 - 10-Mar-26
Buy*	38,510	1.288p	Ordinary	09:46:27 - 10-Mar-26
Buy*	77	1.299p	Ordinary	09:38:11 - 10-Mar-26
Sell*	7,672	1.2355p	Ordinary	09:15:51 - 10-Mar-26
Buy*	1,538	1.30p	Ordinary	09:14:41 - 10-Mar-26
Buy*	36,727	1.288p	Ordinary	09:10:09 - 10-Mar-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	1.35	1.35	1.25	1.35	3,430,130
9th Mar 2026 (Mon)	1.31	1.375	1.31	1.35	11,773,644
6th Mar 2026 (Fri)	1.275	1.275	1.275	1.275	1,542,572
5th Mar 2026 (Thu)	1.30	1.375	1.275	1.275	8,654,683
4th Mar 2026 (Wed)	1.20	1.35	1.20	1.35	19,305,577
3rd Mar 2026 (Tue)	1.225	1.30	1.225	1.30	4,841,673
2nd Mar 2026 (Mon)	1.175	1.30	1.175	1.225	18,342,841
27th Feb 2026 (Fri)	1.175	1.175	1.17	1.175	1,795,245
26th Feb 2026 (Thu)	1.17	1.175	1.17	1.175	1,689,781
25th Feb 2026 (Wed)	1.20	1.20	1.175	1.175	1,535,391
24th Feb 2026 (Tue)	1.20	1.20	1.20	1.20	12,745,471
23rd Feb 2026 (Mon)	1.20	1.20	1.175	1.20	1,494,805
20th Feb 2026 (Fri)	1.225	1.225	1.175	1.20	7,200,930
19th Feb 2026 (Thu)	1.225	1.225	1.225	1.225	8,258,129
18th Feb 2026 (Wed)	1.15	1.225	1.20	1.225	31,630,226
17th Feb 2026 (Tue)	1.10	1.10	1.05	1.05	2,472,365
16th Feb 2026 (Mon)	1.125	1.15	1.15	1.15	3,695,832
13th Feb 2026 (Fri)	1.07	1.125	1.07	1.125	10,675,837
12th Feb 2026 (Thu)	1.125	1.125	1.10	1.10	13,890,859
11th Feb 2026 (Wed)	1.025	1.125	1.02	1.125	4,663,583
10th Feb 2026 (Tue)	0.975	1.025	0.975	1.025	4,073,648

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation
5th Nov 2025 7:00 am	RNS	Operational Update
9th Oct 2025 7:00 am	RNS	Operational Update
29th Sep 2025 7:05 am	RNS	Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am	RNS	H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am	RNS	Operational Update
26th Aug 2025 7:00 am	RNS	Operational Update

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,426.81

Change177.29