| Price | 1.125p on 16-12-2025 at 19:30:07 |
|---|---|
| Change | -0.175p -13.46% |
| Buy | 1.15p |
| Sell | 1.10p |
| Last Trade: | Buy 43,972.00 at 1.128p |
| Day's Volume: | 12,760,859 |
| Last Close: | 1.125p |
| Open: | 1.30p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.125p - 1.30p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £20.69m |
| VWAP: | 1.171738p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,972 | 1.128p | Ordinary |
16:28:35 - 16-Dec-25 |
| Buy* | 77 | 1.142p | Ordinary |
16:26:09 - 16-Dec-25 |
| Unknown* | 96,979 | 1.125p | Ordinary |
16:19:57 - 16-Dec-25 |
| Unknown* | 96,979 | 1.125p | Ordinary |
16:19:57 - 16-Dec-25 |
| Buy* | 20,000 | 1.128p | Ordinary |
16:19:05 - 16-Dec-25 |
| Buy* | 77 | 1.142p | Ordinary |
15:22:41 - 16-Dec-25 |
| Sell* | 45,000 | 1.10p | Ordinary |
15:02:37 - 16-Dec-25 |
| Buy* | 384,429 | 1.13p | Ordinary |
14:53:01 - 16-Dec-25 |
| Sell* | 186,585 | 1.105p | Ordinary |
14:51:17 - 16-Dec-25 |
| Sell* | 36,396 | 1.11p | Ordinary |
14:49:40 - 16-Dec-25 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
