Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.225p on 10-03-2026 at 16:57:04
Change	-0.125p -9.26%
Buy	1.25p
Sell	1.20p

Last Trade:	Buy 119,000.00 at 1.25p
Day's Volume:	9,509,663
Last Close:	1.225p
Open:	1.35p
ISIN:	IM00B292WR19

Day's Range	1.225p - 1.35p
52wk Range:	0.675p - 2.425p
Market Capitalisation:	£22.53m
VWAP:	1.244173p
Shares in Issue:	1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	119,000	1.25p	Ordinary	16:25:18 - 10-Mar-26
Sell*	50,000	1.21p	Ordinary	16:09:14 - 10-Mar-26
Buy*	39,681	1.25p	Ordinary	15:51:16 - 10-Mar-26
Buy*	13,141	1.249p	Ordinary	14:52:54 - 10-Mar-26
Buy*	119,615	1.249p	Ordinary	14:52:51 - 10-Mar-26
Buy*	79,747	1.249p	Ordinary	14:30:36 - 10-Mar-26
Buy*	100,000	1.25p	Ordinary	14:15:15 - 10-Mar-26
Buy*	190,000	1.24p	Ordinary	13:35:42 - 10-Mar-26
Buy*	100,000	1.24p	Ordinary	13:22:24 - 10-Mar-26
Buy*	27	1.25p	Ordinary	13:21:31 - 10-Mar-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	1.35	1.35	1.225	1.225	9,509,663
9th Mar 2026 (Mon)	1.31	1.375	1.31	1.35	11,773,644
6th Mar 2026 (Fri)	1.275	1.275	1.275	1.275	1,542,572
5th Mar 2026 (Thu)	1.30	1.375	1.275	1.275	8,654,683
4th Mar 2026 (Wed)	1.20	1.35	1.20	1.35	19,305,577
3rd Mar 2026 (Tue)	1.225	1.30	1.225	1.30	4,841,673
2nd Mar 2026 (Mon)	1.175	1.30	1.175	1.225	18,342,841
27th Feb 2026 (Fri)	1.175	1.175	1.17	1.175	1,795,245
26th Feb 2026 (Thu)	1.17	1.175	1.17	1.175	1,689,781
25th Feb 2026 (Wed)	1.20	1.20	1.175	1.175	1,535,391
24th Feb 2026 (Tue)	1.20	1.20	1.20	1.20	12,745,471
23rd Feb 2026 (Mon)	1.20	1.20	1.175	1.20	1,494,805
20th Feb 2026 (Fri)	1.225	1.225	1.175	1.20	7,200,930
19th Feb 2026 (Thu)	1.225	1.225	1.225	1.225	8,258,129
18th Feb 2026 (Wed)	1.15	1.225	1.20	1.225	31,630,226
17th Feb 2026 (Tue)	1.10	1.10	1.05	1.05	2,472,365
16th Feb 2026 (Mon)	1.125	1.15	1.15	1.15	3,695,832
13th Feb 2026 (Fri)	1.07	1.125	1.07	1.125	10,675,837
12th Feb 2026 (Thu)	1.125	1.125	1.10	1.10	13,890,859
11th Feb 2026 (Wed)	1.025	1.125	1.02	1.125	4,663,583
10th Feb 2026 (Tue)	0.975	1.025	0.975	1.025	4,073,648

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation
5th Nov 2025 7:00 am	RNS	Operational Update
9th Oct 2025 7:00 am	RNS	Operational Update
29th Sep 2025 7:05 am	RNS	Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am	RNS	H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am	RNS	Operational Update
26th Aug 2025 7:00 am	RNS	Operational Update

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72