| Price | 1.225p on 23-01-2026 at 19:40:07 |
|---|---|
| Change | -0.025p -2% |
| Buy | 1.30p |
| Sell | 1.15p |
| Last Trade: | Buy 77.00 at 1.268p |
| Day's Volume: | 2,527,279 |
| Last Close: | 1.225p |
| Open: | 1.25p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.20p - 1.25p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £22.53m |
| VWAP: | 1.236085p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 1.268p | Ordinary |
16:26:19 - 23-Jan-26 |
| Sell* | 965 | 1.161p | Ordinary |
15:50:50 - 23-Jan-26 |
| Buy* | 40,615 | 1.268p | Ordinary |
15:38:35 - 23-Jan-26 |
| Buy* | 77 | 1.268p | Ordinary |
14:46:03 - 23-Jan-26 |
| Sell* | 60,000 | 1.2133p | Ordinary |
14:41:25 - 23-Jan-26 |
| Sell* | 174,937 | 1.2133p | Ordinary |
14:25:14 - 23-Jan-26 |
| Buy* | 9,361 | 1.2425p | Ordinary |
14:08:35 - 23-Jan-26 |
| Buy* | 402,093 | 1.2425p | Ordinary |
13:33:32 - 23-Jan-26 |
| Buy* | 77 | 1.25p | Ordinary |
13:07:03 - 23-Jan-26 |
| Sell* | 50,000 | 1.2133p | Ordinary |
12:58:09 - 23-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
