| Price | 1.10p on 17-07-2026 at 18:25:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.15p |
| Sell | 1.05p |
| Last Trade: | Buy 100,000.00 at 1.10p |
| Day's Volume: | 875,506 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.075p - 1.10p |
| 52wk Range: | 0.675p - 1.64p |
| Market Capitalisation: | £20.45m |
| VWAP: | 1.07714p |
| Shares in Issue: | 1.86b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.10p | Ordinary |
16:18:08 - 17-Jul-26 |
| Sell* | 49,984 | 1.06555p | Ordinary |
15:48:33 - 17-Jul-26 |
| Buy* | 190,432 | 1.0975p | Ordinary |
15:30:52 - 17-Jul-26 |
| Sell* | 919 | 1.055p | Ordinary |
15:26:37 - 17-Jul-26 |
| Buy* | 4,728 | 1.10p | Ordinary |
13:18:19 - 17-Jul-26 |
| Sell* | 31,822 | 1.06p | Ordinary |
12:36:52 - 17-Jul-26 |
| Sell* | 118 | 1.05p | SI Trade |
12:12:11 - 17-Jul-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
12:12:11 - 17-Jul-26 |
| Sell* | 470,606 | 1.0633p | Ordinary |
12:12:02 - 17-Jul-26 |
| Buy* | 77 | 1.15p | Ordinary |
10:52:51 - 17-Jul-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Final results for year ended 31 December 2025 |
| 28th May 2026 12:00 pm | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | Operational Update |
| 15th May 2026 7:00 am | RNS | Notice of AGM Logistics |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 18th Feb 2026 7:00 am | RNS | Petro Matad Operational Update |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
