| Price | 0.925p on 02-12-2025 at 14:11:44 |
|---|---|
| Change | -0.01p -1.07% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Buy 75,000.00 at 0.9336p |
| Day's Volume: | 3,175,158 |
| Last Close: | 0.935p |
| Open: | 0.935p |
| ISIN: | IM00B292WR19 |
| Day's Range | 0.925p - 0.935p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £17.01m |
| VWAP: | 0.902482p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 0.9336p | Ordinary |
14:11:42 - 02-Dec-25 |
| Sell* | 83,350 | 0.906p | Ordinary |
12:45:50 - 02-Dec-25 |
| Buy* | 77 | 0.9336p | Ordinary |
12:11:35 - 02-Dec-25 |
| Sell* | 3,262 | 0.90p | Ordinary |
11:53:15 - 02-Dec-25 |
| Sell* | 165,025 | 0.906p | Ordinary |
11:38:41 - 02-Dec-25 |
| Sell* | 445,773 | 0.90p | Ordinary |
10:49:23 - 02-Dec-25 |
| Sell* | 55,628 | 0.906p | Ordinary |
10:47:51 - 02-Dec-25 |
| Buy* | 77 | 0.9336p | Ordinary |
10:11:46 - 02-Dec-25 |
| Sell* | 2,223,379 | 0.90p | Ordinary |
09:35:30 - 02-Dec-25 |
| Sell* | 20,207 | 0.906p | Ordinary |
09:09:21 - 02-Dec-25 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
| 16th Jul 2025 7:00 am | RNS | Result of Retail Offer |
| 11th Jul 2025 7:05 am | RNS | Retail Offer |
