Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petro Matad Share Price (MATD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.15on 19-06-2019 at 15:27:56
Change -0.10 -1.38%
Buy 7.30
Sell 7.00
Buy / Sell MATD Shares
Sponsored Financial Content
Last Trade: Buy 70,000 at 7.23p
Day's Volume: 353,509
Last Close: 7.25p
Open: 7.25p
ISIN: IM00B292WR19
Day's Range 7.15p - 7.25p
52wk Range: 1.95p - 10.70p
Market Capitalisation: £47m
VWAP: 7.205p
Shares in Issue: 662m

Recent Trades History Petro Matad (MATD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*70,0007.2314:49:35 - 19-Jun-19
Buy*19,3717.22714:36:20 - 19-Jun-19
Sell*7,0007.14114:02:57 - 19-Jun-19
Buy*2,8047.22713:31:24 - 19-Jun-19
Buy*79,8907.2312:25:38 - 19-Jun-19
Buy*6,8657.22512:19:16 - 19-Jun-19
Buy*9,6957.2311:36:22 - 19-Jun-19
Buy*6,7947.22511:28:26 - 19-Jun-19
Buy*7,3107.2311:25:54 - 19-Jun-19
Buy*138,7157.2011:17:48 - 19-Jun-19

Share Price History for Petro Matad

Time period:
Date Open High Low Close Volume
18th Jun 2019 (Tue)7.3757.3757.107.3752,312,908
17th Jun 2019 (Mon)7.4257.907.3757.4252,130,253
14th Jun 2019 (Fri)7.8257.8257.3757.8251,597,263
13th Jun 2019 (Thu)7.8257.657.657.8251,549,833
12th Jun 2019 (Wed)7.9257.9257.8257.9251,816,043
11th Jun 2019 (Tue)7.908.057.858.002,742,472
10th Jun 2019 (Mon)7.708.057.907.802,832,600
7th Jun 2019 (Fri)7.407.807.807.304,142,449
6th Jun 2019 (Thu)7.107.387.307.202,446,270
5th Jun 2019 (Wed),385,860
4th Jun 2019 (Tue)7.856.956.957.905,472,238
3rd Jun 2019 (Mon),377,743
31st May 2019 (Fri)5.807.105.955.8012,479,010
30th May 2019 (Thu)5.355.905.705.355,054,838
29th May 2019 (Wed)5.205.405.155.304,018,784
28th May 2019 (Tue)5.005.305.104.854,847,466
27th May 2019 (Mon)
24th May 2019 (Fri)4.754.854.754.80734,433
23rd May 2019 (Thu)4.904.904.804.90874,022
22nd May 2019 (Wed)4.905.004.904.902,013,673
21st May 2019 (Tue)4.8754.904.8750.001,975,168
20th May 2019 (Mon),350

News about Petro Matad (MATD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered