Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Price

Price 1.275p on 02-07-2025 at 10:32:21
Change 0.00p 0%
Buy 1.30p
Sell 1.25p
Buy / Sell MATD Shares
Last Trade: Sell 25,000.00 at 1.2633p
Day's Volume: 762,787
Last Close: 1.275p
Open: 1.275p
ISIN: IM00B292WR19
Day's Range 1.275p - 1.275p
52wk Range: 1.175p - 3.425p
Market Capitalisation: £19m
VWAP: 1.269094p
Shares in Issue: 1,484m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petro Matad (MATD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 1.2633p Ordinary
11:32:20 - 02-Jul-25
Sell* 79,910 1.2633p Ordinary
09:45:08 - 02-Jul-25
Sell* 250,000 1.2675p Ordinary
08:36:56 - 02-Jul-25
Sell* 400,000 1.2711p Ordinary
08:22:10 - 02-Jul-25
Buy* 325,000 1.2933p Ordinary
14:27:34 - 01-Jul-25
Buy* 500,000 1.2799p Ordinary
13:45:27 - 01-Jul-25
Buy* 76,959 1.2799p Ordinary
13:25:54 - 01-Jul-25
Buy* 449 1.30p Ordinary
12:00:10 - 01-Jul-25
Buy* 250,000 1.2799p Ordinary
11:17:46 - 01-Jul-25
Buy* 1,000 1.30p Ordinary
10:44:57 - 01-Jul-25
See more Petro Matad trades

Petro Matad (MATD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1.275 1.275 1.275 1.275 2,143,672
30th Jun 2025 (Mon) 1.35 1.375 1.275 1.275 6,038,516
27th Jun 2025 (Fri) 1.35 1.375 1.325 1.375 1,596,552
26th Jun 2025 (Thu) 1.20 1.35 1.20 1.35 8,501,721
25th Jun 2025 (Wed) 1.25 1.275 1.25 1.275 2,073,260
24th Jun 2025 (Tue) 1.225 1.25 1.225 1.25 3,983,207
23rd Jun 2025 (Mon) 1.225 1.25 1.225 1.25 4,743,485
20th Jun 2025 (Fri) 1.275 1.275 1.275 1.275 7,087,008
19th Jun 2025 (Thu) 1.275 1.285 1.25 1.25 12,727,069
18th Jun 2025 (Wed) 1.45 1.35 1.25 1.25 21,570,638
17th Jun 2025 (Tue) 1.475 1.475 1.475 1.475 921,511
16th Jun 2025 (Mon) 1.55 1.55 1.45 1.475 3,771,721
13th Jun 2025 (Fri) 1.525 1.55 1.525 1.525 1,657,567
12th Jun 2025 (Thu) 1.475 1.435 1.425 1.425 5,105,178
11th Jun 2025 (Wed) 1.475 1.475 1.45 1.475 3,478,688
10th Jun 2025 (Tue) 1.525 1.525 1.475 1.475 6,359,615
9th Jun 2025 (Mon) 1.55 1.575 1.55 1.55 2,982,047
6th Jun 2025 (Fri) 1.525 1.55 1.525 1.55 1,158,065
5th Jun 2025 (Thu) 1.525 1.525 1.52 1.525 1,565,026
4th Jun 2025 (Wed) 1.55 1.625 1.525 1.525 6,102,402
3rd Jun 2025 (Tue) 1.625 1.625 1.525 1.60 5,131,821
2nd Jun 2025 (Mon) 1.67 1.69 1.625 1.625 4,594,206
See more Petro Matad price history

Petro Matad (MATD) Regulatory News

Date Source Headline
26th Jun 2025 4:58 pm RNS Final results year ended 31 Dec 2024 - Replacement
26th Jun 2025 7:00 am RNS Final results for year ended 31 December 2024
18th Jun 2025 7:00 am RNS Production Revenue Received
30th May 2025 7:00 am RNS Operational Update
28th Apr 2025 7:00 am RNS Signature of Oil Sales Agreement
13th Mar 2025 10:40 am RNS Result of AGM
13th Mar 2025 7:00 am RNS Operational Update
28th Feb 2025 7:00 am RNS Notice of AGM Logistics
14th Feb 2025 7:00 am RNS Notice of AGM
5th Feb 2025 7:00 am RNS Certification of Block XX Exploitation Area
See more Petro Matad regulatory news

Petro Matad (MATD) Share News

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London rises as EU strives for US trade deal

30th May 2025 11:54

(Alliance News) - European blue chips remained in the green at midday on Friday, as the EU remains committed to reaching a trade deal with the US and investors look to a US core personal consumption expenditures reading in the afternoon. Read More

AIM WINNERS & LOSERS: hVIVO shares dive on contract cancellations

30th May 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Petro Matad news
FTSE 100 Latest
Value8,806.12
Change20.79

Login to your account

Forgot Password?

Not Registered