| Price | 1.125p on 26-01-2026 at 19:40:08 |
|---|---|
| Change | -0.10p -8.16% |
| Buy | 1.15p |
| Sell | 1.10p |
| Last Trade: | Buy 77.00 at 1.1396p |
| Day's Volume: | 7,792,092 |
| Last Close: | 1.125p |
| Open: | 1.225p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.125p - 1.225p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £20.69m |
| VWAP: | 1.160817p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 1.1396p | Ordinary |
16:26:46 - 26-Jan-26 |
| Buy* | 10,000 | 1.15p | SI Trade |
16:17:06 - 26-Jan-26 |
| Buy* | 10,000 | 1.15p | SI Trade |
16:17:06 - 26-Jan-26 |
| Buy* | 44,000 | 1.15p | SI Trade |
16:17:06 - 26-Jan-26 |
| Buy* | 17,549 | 1.15p | SI Trade |
16:17:06 - 26-Jan-26 |
| Buy* | 217 | 1.15p | SI Trade |
16:17:06 - 26-Jan-26 |
| Sell* | 500,000 | 1.1155p | Ordinary |
16:16:54 - 26-Jan-26 |
| Buy* | 85,597 | 1.1636p | Ordinary |
16:06:51 - 26-Jan-26 |
| Sell* | 50,000 | 1.1155p | Ordinary |
16:06:30 - 26-Jan-26 |
| Sell* | 77,000 | 1.1155p | Ordinary |
16:04:50 - 26-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
