Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Price

Price 0.81p on 18-09-2025 at 13:55:14
Change 0.015p 1.89%
Buy 0.82p
Sell 0.80p
Last Trade: Buy 1,056.00 at 0.82p
Day's Volume: 3,555,532
Last Close: 0.795p
Open: 0.795p
ISIN: IM00B292WR19
Day's Range 0.795p - 0.81p
52wk Range: 0.69p - 2.875p
Market Capitalisation: £14.90m
VWAP: 0.795959p
Shares in Issue: 1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petro Matad (MATD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,056 0.82p SI Trade
14:41:56 - 18-Sep-25
Sell* 6,573 0.8035p Ordinary
13:44:54 - 18-Sep-25
Sell* 371,879 0.8035p Ordinary
13:42:33 - 18-Sep-25
Sell* 100,000 0.7915p Ordinary
13:27:59 - 18-Sep-25
Sell* 123,955 0.8015p Ordinary
12:54:36 - 18-Sep-25
Sell* 40,648 0.8015p Ordinary
12:17:36 - 18-Sep-25
Sell* 67,872 0.8015p Ordinary
10:37:00 - 18-Sep-25
Buy* 500 0.8166p Ordinary
10:32:28 - 18-Sep-25
Sell* 147,401 0.7915p Ordinary
09:45:45 - 18-Sep-25
Sell* 812 0.79p SI Trade
09:27:31 - 18-Sep-25
See more Petro Matad trades

Petro Matad (MATD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.795 0.795 0.795 0.795 1,080,110
16th Sep 2025 (Tue) 0.815 0.815 0.795 0.795 2,917,682
15th Sep 2025 (Mon) 0.795 0.815 0.795 0.815 26,581,465
12th Sep 2025 (Fri) 0.83 0.83 0.80 0.80 9,179,190
11th Sep 2025 (Thu) 0.825 0.825 0.825 0.825 7,754,931
10th Sep 2025 (Wed) 0.825 0.825 0.825 0.825 5,653,071
9th Sep 2025 (Tue) 0.84 0.83 0.83 0.83 18,925,824
8th Sep 2025 (Mon) 0.84 0.86 0.84 0.84 4,664,598
5th Sep 2025 (Fri) 0.83 0.84 0.83 0.84 5,021,218
4th Sep 2025 (Thu) 0.825 0.83 0.825 0.83 9,088,586
3rd Sep 2025 (Wed) 0.825 0.825 0.825 0.825 8,372,245
2nd Sep 2025 (Tue) 0.82 0.825 0.82 0.825 1,121,290
1st Sep 2025 (Mon) 0.825 0.825 0.825 0.825 1,503,245
29th Aug 2025 (Fri) 0.815 0.83 0.805 0.825 5,887,863
28th Aug 2025 (Thu) 0.83 0.84 0.84 0.84 3,142,697
27th Aug 2025 (Wed) 0.825 0.83 0.82 0.82 2,865,269
26th Aug 2025 (Tue) 0.83 0.84 0.82 0.82 9,017,429
25th Aug 2025 (Mon) 0.81 0.81 0.81 0.81 0
22nd Aug 2025 (Fri) 0.825 0.81 0.81 0.81 3,475,918
21st Aug 2025 (Thu) 0.835 0.835 0.825 0.825 6,924,018
20th Aug 2025 (Wed) 0.835 0.835 0.835 0.835 10,500,241
19th Aug 2025 (Tue) 0.825 0.835 0.825 0.835 22,523,378
18th Aug 2025 (Mon) 0.805 0.825 0.795 0.825 5,938,179
See more Petro Matad price history

Petro Matad (MATD) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS Operational Update
30th Jul 2025 7:00 am RNS Operational Update
23rd Jul 2025 12:00 pm RNS-R Investor Presentation
16th Jul 2025 7:00 am RNS Result of Retail Offer
11th Jul 2025 7:05 am RNS Retail Offer
11th Jul 2025 7:00 am RNS Results of Placing and Subscription
10th Jul 2025 4:35 pm RNS Proposed Capital Raising
26th Jun 2025 4:58 pm RNS Final results year ended 31 Dec 2024 - Replacement
26th Jun 2025 7:00 am RNS Final results for year ended 31 December 2024
18th Jun 2025 7:00 am RNS Production Revenue Received
See more Petro Matad regulatory news

Petro Matad (MATD) Share News

IN BRIEF: Petro Matad beats goal with GBP2.8 million equity raise

11th Jul 2025 09:55

Petro Matad Ltd - petroleum exploration, development and production in Mongolia - Raises GBP2.8 million from the placing and subscription of 355.4 million new shares at 0.80 pence. The raise was conducted via an accelerated bookbuild announced after the London market close on Thursday and run by Shore Capital Stockbrokers and Zeus Capital as joint bookrunners. The stock had closed at 1.15p. The raise beat Petro Matad's stated goal of a minimum raise of USD2.3 million, about GBP1.7 million. The company also aims to raise up to GBP500,000 more from an offer of 62.5 million new shares to retail investors at the same price. Read More

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London rises as EU strives for US trade deal

30th May 2025 11:54

(Alliance News) - European blue chips remained in the green at midday on Friday, as the EU remains committed to reaching a trade deal with the US and investors look to a US core personal consumption expenditures reading in the afternoon. Read More

AIM WINNERS & LOSERS: hVIVO shares dive on contract cancellations

30th May 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Petro Matad news
FTSE 100 Latest
Value9,244.37
Change36.00

Login to your account

Forgot Password?

Not Registered