Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.025p on 14-08-2026 at 18:35:10
Change	0.00p 0%
Buy	1.05p
Sell	1.00p

Last Trade:	Buy 16,650.00 at 1.043p
Day's Volume:	1,249,029
Last Close:	1.025p
Open:	1.025p
ISIN:	IM00B292WR19

Day's Range	1.025p - 1.025p
52wk Range:	0.675p - 1.64p
Market Capitalisation:	£19.05m
VWAP:	1.025531p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	16,650	1.043p	Ordinary	15:47:43 - 14-Aug-26
Buy*	90,691	1.042p	Ordinary	15:41:14 - 14-Aug-26
Buy*	19,175	1.043p	Ordinary	15:10:21 - 14-Aug-26
Sell*	2,261	1.00p	Ordinary	13:37:20 - 14-Aug-26
Buy*	67,200	1.042p	Ordinary	13:22:28 - 14-Aug-26
Sell*	91,761	1.0136p	Ordinary	12:57:37 - 14-Aug-26
Buy*	3,367	1.05p	Ordinary	12:57:32 - 14-Aug-26
Sell*	632,099	1.0136p	Ordinary	12:55:50 - 14-Aug-26
Buy*	10,000	1.042p	Ordinary	12:53:13 - 14-Aug-26
Buy*	77	1.05p	Ordinary	12:09:26 - 14-Aug-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	1.025	1.025	1.025	1.025	1,249,029
13th Aug 2026 (Thu)	1.10	1.10	0.975	1.025	8,833,944
12th Aug 2026 (Wed)	1.05	1.05	1.025	1.05	2,662,906
11th Aug 2026 (Tue)	1.075	1.075	1.05	1.05	2,270,211
10th Aug 2026 (Mon)	1.075	1.03	1.03	1.03	2,558,953
7th Aug 2026 (Fri)	1.075	1.075	1.075	1.075	1,486,297
6th Aug 2026 (Thu)	1.075	1.075	1.075	1.075	1,064,877
5th Aug 2026 (Wed)	1.075	1.10	1.075	1.075	2,819,632
4th Aug 2026 (Tue)	1.00	1.075	1.00	1.075	8,949,749
3rd Aug 2026 (Mon)	1.00	1.025	0.975	1.00	4,318,974
31st Jul 2026 (Fri)	1.075	1.075	0.975	1.00	14,025,496
30th Jul 2026 (Thu)	1.025	1.075	1.025	1.075	2,541,457
29th Jul 2026 (Wed)	1.05	1.075	1.025	1.025	4,966,870
28th Jul 2026 (Tue)	1.075	1.075	1.075	1.075	1,756,418
27th Jul 2026 (Mon)	1.10	1.10	1.075	1.075	1,241,181
24th Jul 2026 (Fri)	1.075	1.10	1.075	1.10	2,963,859
23rd Jul 2026 (Thu)	1.075	1.075	1.075	1.075	486,869
22nd Jul 2026 (Wed)	1.075	1.075	1.075	1.075	1,157,447
21st Jul 2026 (Tue)	1.075	1.10	1.075	1.075	1,589,081
20th Jul 2026 (Mon)	1.10	1.10	1.075	1.075	931,995
17th Jul 2026 (Fri)	1.10	1.10	1.075	1.10	875,506
16th Jul 2026 (Thu)	1.10	1.10	1.10	1.10	689,700
15th Jul 2026 (Wed)	1.10	1.15	1.10	1.10	704,618

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
13th Aug 2026 7:00 am	RNS	Operational Update
25th Jun 2026 7:00 am	RNS	Final results for year ended 31 December 2025
28th May 2026 12:00 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Operational Update
15th May 2026 7:00 am	RNS	Notice of AGM Logistics
30th Apr 2026 7:00 am	RNS	Notice of AGM
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56