| Price | 1.175p on 12-06-2026 at 17:35:15 |
|---|---|
| Change | -0.02p -1.67% |
| Buy | 1.20p |
| Sell | 1.15p |
| Last Trade: | Sell 50,520.00 at 1.169p |
| Day's Volume: | 1,503,065 |
| Last Close: | 1.175p |
| Open: | 1.20p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.175p - 1.20p |
| 52wk Range: | 0.675p - 1.64p |
| Market Capitalisation: | £21.61m |
| VWAP: | 1.19907p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,520 | 1.169p | Ordinary |
16:15:34 - 12-Jun-26 |
| Buy* | 132,542 | 1.20p | Ordinary |
16:14:14 - 12-Jun-26 |
| Buy* | 2,916 | 1.20p | SI Trade |
16:14:01 - 12-Jun-26 |
| Sell* | 25,000 | 1.169p | Ordinary |
16:13:44 - 12-Jun-26 |
| Sell* | 53,000 | 1.169p | Ordinary |
16:06:51 - 12-Jun-26 |
| Sell* | 100,000 | 1.166p | Ordinary |
16:05:08 - 12-Jun-26 |
| Sell* | 110,000 | 1.17p | Ordinary |
14:44:48 - 12-Jun-26 |
| Unknown* | 80,329 | 1.20p | Ordinary |
13:54:53 - 12-Jun-26 |
| Buy* | 11,520 | 1.25p | Ordinary |
13:37:34 - 12-Jun-26 |
| Sell* | 20,000 | 1.15p | Ordinary |
12:45:39 - 12-Jun-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 12:00 pm | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | Operational Update |
| 15th May 2026 7:00 am | RNS | Notice of AGM Logistics |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 18th Feb 2026 7:00 am | RNS | Petro Matad Operational Update |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
