| Price | 1.125p on 19-01-2026 at 19:10:07 |
|---|---|
| Change | -0.025p -2.17% |
| Buy | 1.15p |
| Sell | 1.10p |
| Last Trade: | Buy 500,000.00 at 1.13p |
| Day's Volume: | 8,297,104 |
| Last Close: | 1.125p |
| Open: | 1.15p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.125p - 1.25p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £20.69m |
| VWAP: | 1.11677p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 1.13p | Ordinary |
16:32:54 - 19-Jan-26 |
| Unknown* | 77 | 1.125p | Ordinary |
16:21:49 - 19-Jan-26 |
| Sell* | 500,000 | 1.105p | Ordinary |
16:07:42 - 19-Jan-26 |
| Unknown* | 100,000 | 1.125p | Ordinary |
15:41:18 - 19-Jan-26 |
| Sell* | 500,000 | 1.105p | Ordinary |
15:34:15 - 19-Jan-26 |
| Sell* | 5,000 | 1.10p | Ordinary |
14:47:11 - 19-Jan-26 |
| Buy* | 100 | 1.23p | Suspected BUY Trade |
14:00:23 - 19-Jan-26 |
| Buy* | 77 | 1.128p | Ordinary |
13:30:52 - 19-Jan-26 |
| Sell* | 10,955 | 1.102p | Ordinary |
13:02:33 - 19-Jan-26 |
| Sell* | 89,285 | 1.12p | Ordinary |
12:40:40 - 19-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
