| Price | 3.25on 24-01-2020 at 10:00:10 |
|---|---|
| Change | -0.15 -4.41% |
| Buy | 3.50 |
| Sell | 3.00 |
| Buy / Sell MATD Shares | |
| Last Trade: | Buy 2,559 at 3.44p |
| Day's Volume: | 196,908 |
| Last Close: | 3.40p |
| Open: | 3.25p |
| ISIN: | IM00B292WR19 |
| Day's Range | 3.15p - 3.25p |
| 52wk Range: | 2.55p - 9.125p |
| Market Capitalisation: | £22m |
| VWAP: | 3.362p |
| Shares in Issue: | 670m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Petro Matad (MATD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,559 | 3.44 | Ordinary | 09:48:51 - 24-Jan-20 |
| Buy* | 86,804 | 3.45 | Ordinary | 08:51:03 - 24-Jan-20 |
| Buy* | 37,317 | 3.29 | Ordinary | 08:36:16 - 24-Jan-20 |
| Buy* | 23,880 | 3.294 | Ordinary | 08:23:24 - 24-Jan-20 |
| Sell* | 16,613 | 3.15 | Ordinary | 08:23:15 - 24-Jan-20 |
| Buy* | 8,700 | 3.46 | Ordinary | 15:48:02 - 23-Jan-20 |
| Sell* | 150,000 | 3.40 | Ordinary | 15:39:46 - 23-Jan-20 |
| Buy* | 26,872 | 3.475 | Ordinary | 15:23:09 - 23-Jan-20 |
| Sell* | 46,000 | 3.41 | Ordinary | 13:54:26 - 23-Jan-20 |
| Buy* | 11,130 | 3.495 | Ordinary | 13:33:24 - 23-Jan-20 |
Share Price History for Petro Matad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 3.60 | 3.60 | 3.55 | 3.55 | |
| 21st Jan 2020 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | |
| 20th Jan 2020 (Mon) | 3.55 | 3.60 | 3.55 | 3.60 | |
| 17th Jan 2020 (Fri) | 3.65 | 3.65 | 3.55 | 3.55 | |
| 16th Jan 2020 (Thu) | 3.65 | 3.65 | 3.49 | 3.65 | |
| 15th Jan 2020 (Wed) | 3.75 | 3.67 | 3.67 | 3.65 | |
| 14th Jan 2020 (Tue) | 3.90 | 4.00 | 3.75 | 3.75 | |
| 13th Jan 2020 (Mon) | 3.75 | 3.95 | 3.95 | 3.90 | |
| 10th Jan 2020 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | |
| 9th Jan 2020 (Thu) | 3.65 | 3.75 | 3.65 | 3.70 | |
| 8th Jan 2020 (Wed) | 3.60 | 3.65 | 3.60 | 3.65 | |
| 7th Jan 2020 (Tue) | 3.70 | 3.70 | 3.60 | 3.60 | |
| 6th Jan 2020 (Mon) | 3.70 | 3.80 | 3.50 | 3.70 | |
| 3rd Jan 2020 (Fri) | 3.75 | 3.75 | 3.70 | 3.70 | |
| 2nd Jan 2020 (Thu) | 3.80 | 3.80 | 3.575 | 3.575 | |
| 1st Jan 2020 (Wed) | 3.85 | 0.00 | 0.00 | 3.80 | |
| 31st Dec 2019 (Tue) | 3.85 | 3.85 | 3.80 | 3.80 | |
| 30th Dec 2019 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | |
| 27th Dec 2019 (Fri) | 3.80 | 3.90 | 3.75 | 3.85 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 3.80 | |
| 25th Dec 2019 (Wed) | 3.40 | 0.00 | 0.00 | 3.80 | |
| 24th Dec 2019 (Tue) | 3.40 | 3.80 | 3.40 | 3.80 | |
News - Thursday, September 19, 2019
Mongolian oil explorer Petro Matad Limited said that spudding had started at Gazelle-1 exploration well in eastern Mongolia, a little earlier than previously forecast. Gazelle-1 would be drilled to a total depth of around 2,500 metres and was forecast to take approximately 35 days to drill and log. ...
News - Tuesday, September 17, 2019
Petro Matad said no hydrocarbon-bearing zones had been identified by a new exploration well in Mongolia. The Red Deer-1 well was drilled to a total depth of 2000 metres, on budget with a total cost under $4m. 'While the results of the Red Deer-1 well are disappointing, it was the first well to be drilled in any of the basins located in the south of Block XX and it therefore carried a lower chance of success than the wells in the north,' chief executive Mike Buck said. 'The company's activities are now focussed on drilling and testing operations in the north of Block XX and we look forward to updating the market further on the spudding of Gazelle-1 and the testing on Heron-1.' At 2:34pm: (LON:MATD) Petro Matad Ltd share price was -1.5p at 5.25p Story provided by StockMarketWire.com....
