Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.40p on 04-03-2026 at 12:09:51
Change	0.10p 7.69%
Buy	1.45p
Sell	1.35p

Last Trade:	Buy 100,000.00 at 1.407p
Day's Volume:	16,919,020
Last Close:	1.30p
Open:	1.20p
ISIN:	IM00B292WR19

Day's Range	1.20p - 1.40p
52wk Range:	0.675p - 2.575p
Market Capitalisation:	£25.75m
VWAP:	1.361911p
Shares in Issue:	1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	100,000	1.407p	Ordinary	12:09:50 - 04-Mar-26
Buy*	358,000	1.404p	Ordinary	12:05:17 - 04-Mar-26
Buy*	195,735	1.407p	Ordinary	11:55:14 - 04-Mar-26
Buy*	12,438	1.407p	Ordinary	11:43:03 - 04-Mar-26
Sell*	177,888	1.375p	Ordinary	11:41:06 - 04-Mar-26
Buy*	110	1.45p	Ordinary	11:40:13 - 04-Mar-26
Buy*	500	1.44p	Ordinary	11:26:55 - 04-Mar-26
Buy*	77	1.44p	Ordinary	11:24:57 - 04-Mar-26
Buy*	59,420	1.407p	Ordinary	11:23:45 - 04-Mar-26
Buy*	579,060	1.409p	Ordinary	11:16:23 - 04-Mar-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	1.20	1.40	1.20	1.30	16,919,020
3rd Mar 2026 (Tue)	1.225	1.30	1.225	1.30	4,841,673
2nd Mar 2026 (Mon)	1.175	1.30	1.175	1.225	18,342,841
27th Feb 2026 (Fri)	1.175	1.175	1.17	1.175	1,795,245
26th Feb 2026 (Thu)	1.17	1.175	1.17	1.175	1,689,781
25th Feb 2026 (Wed)	1.20	1.20	1.175	1.175	1,535,391
24th Feb 2026 (Tue)	1.20	1.20	1.20	1.20	12,745,471
23rd Feb 2026 (Mon)	1.20	1.20	1.175	1.20	1,494,805
20th Feb 2026 (Fri)	1.225	1.225	1.175	1.20	7,200,930
19th Feb 2026 (Thu)	1.225	1.225	1.225	1.225	8,258,129
18th Feb 2026 (Wed)	1.15	1.225	1.20	1.225	31,630,226
17th Feb 2026 (Tue)	1.10	1.10	1.05	1.05	2,472,365
16th Feb 2026 (Mon)	1.125	1.15	1.15	1.15	3,695,832
13th Feb 2026 (Fri)	1.07	1.125	1.07	1.125	10,675,837
12th Feb 2026 (Thu)	1.125	1.125	1.10	1.10	13,890,859
11th Feb 2026 (Wed)	1.025	1.125	1.02	1.125	4,663,583
10th Feb 2026 (Tue)	0.975	1.025	0.975	1.025	4,073,648
9th Feb 2026 (Mon)	0.975	0.975	0.975	0.975	461,025
6th Feb 2026 (Fri)	0.975	1.00	0.975	0.975	2,747,531
5th Feb 2026 (Thu)	0.975	1.00	1.00	1.00	1,141,834
4th Feb 2026 (Wed)	0.975	0.975	0.925	0.975	15,223,754

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation
5th Nov 2025 7:00 am	RNS	Operational Update
9th Oct 2025 7:00 am	RNS	Operational Update
29th Sep 2025 7:05 am	RNS	Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am	RNS	H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am	RNS	Operational Update
26th Aug 2025 7:00 am	RNS	Operational Update

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,536.41

Change52.28