| Price | 1.025p on 02-02-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.05p |
| Sell | 1.00p |
| Last Trade: | Sell 496,032.00 at 1.008p |
| Day's Volume: | 8,493,654 |
| Last Close: | 1.025p |
| Open: | 1.03p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.025p - 1.03p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £18.85m |
| VWAP: | 1.029435p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496,032 | 1.008p | Ordinary |
16:22:11 - 02-Feb-26 |
| Buy* | 975,609 | 1.025p | Ordinary |
16:18:45 - 02-Feb-26 |
| Sell* | 33,415 | 1.019p | Ordinary |
15:26:37 - 02-Feb-26 |
| Buy* | 387,780 | 1.0475p | Ordinary |
15:21:45 - 02-Feb-26 |
| Sell* | 32,984 | 1.0005p | Ordinary |
15:04:54 - 02-Feb-26 |
| Sell* | 500,000 | 1.019p | Ordinary |
15:04:12 - 02-Feb-26 |
| Sell* | 100,000 | 1.019p | Ordinary |
14:59:08 - 02-Feb-26 |
| Buy* | 190 | 1.05p | Ordinary |
14:28:05 - 02-Feb-26 |
| Buy* | 190 | 1.05p | Ordinary |
14:27:24 - 02-Feb-26 |
| Buy* | 9 | 1.05p | Ordinary |
14:27:04 - 02-Feb-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
