| Price | 1.175p on 14-01-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.15p |
| Last Trade: | Buy 77.00 at 1.20p |
| Day's Volume: | 656,747 |
| Last Close: | 1.175p |
| Open: | 1.175p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.175p - 1.175p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £21.61m |
| VWAP: | 1.175988p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 1.20p | Ordinary |
16:10:10 - 14-Jan-26 |
| Sell* | 128,804 | 1.155p | Ordinary |
15:38:52 - 14-Jan-26 |
| Buy* | 80,000 | 1.1932p | Ordinary |
15:30:37 - 14-Jan-26 |
| Sell* | 50,000 | 1.155p | Ordinary |
15:29:32 - 14-Jan-26 |
| Buy* | 19,999 | 1.1941p | Ordinary |
15:11:32 - 14-Jan-26 |
| Buy* | 87,404 | 1.1945p | Ordinary |
14:47:31 - 14-Jan-26 |
| Buy* | 77 | 1.20p | Ordinary |
14:27:00 - 14-Jan-26 |
| Buy* | 115,929 | 1.185p | Ordinary |
13:43:52 - 14-Jan-26 |
| Buy* | 99 | 1.20p | Ordinary |
13:27:26 - 14-Jan-26 |
| Sell* | 10,000 | 1.155p | Ordinary |
13:02:37 - 14-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
