| Price | 1.025p on 30-01-2026 at 19:30:07 |
|---|---|
| Change | -0.025p -2.38% |
| Buy | 1.05p |
| Sell | 1.00p |
| Last Trade: | Buy 507,000.00 at 1.05p |
| Day's Volume: | 9,913,005 |
| Last Close: | 1.025p |
| Open: | 1.05p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.025p - 1.10p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £18.85m |
| VWAP: | 1.047625p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 507,000 | 1.05p | Ordinary |
15:39:39 - 30-Jan-26 |
| Buy* | 312,000 | 1.05p | Ordinary |
15:29:38 - 30-Jan-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
15:15:23 - 30-Jan-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
15:01:33 - 30-Jan-26 |
| Buy* | 1,000,000 | 1.05p | Ordinary |
15:01:09 - 30-Jan-26 |
| Buy* | 100,000 | 1.0475p | Ordinary |
14:55:21 - 30-Jan-26 |
| Buy* | 50,000 | 1.05p | Ordinary |
14:35:56 - 30-Jan-26 |
| Buy* | 77 | 1.044p | Ordinary |
14:35:32 - 30-Jan-26 |
| Buy* | 466,382 | 1.05p | Ordinary |
14:29:06 - 30-Jan-26 |
| Sell* | 742,834 | 1.025p | Ordinary |
14:24:55 - 30-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
