| Price | 1.00p on 25-11-2025 at 13:17:51 |
|---|---|
| Change | 0.075p 8.11% |
| Buy | 1.05p |
| Sell | 0.95p |
| Last Trade: | Sell 361,877.00 at 0.9672p |
| Day's Volume: | 4,302,763 |
| Last Close: | 0.925p |
| Open: | 0.925p |
| ISIN: | IM00B292WR19 |
| Day's Range | 0.925p - 1.00p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £18.39m |
| VWAP: | 0.972213p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361,877 | 0.9672p | Ordinary |
13:17:50 - 25-Nov-25 |
| Unknown* | 77 | 1.00p | Ordinary |
12:20:53 - 25-Nov-25 |
| Sell* | 504,449 | 0.99p | Ordinary |
12:15:14 - 25-Nov-25 |
| Unknown* | 98,500 | 1.00p | Ordinary |
11:47:48 - 25-Nov-25 |
| Unknown* | 30,000 | 1.00p | Ordinary |
10:42:52 - 25-Nov-25 |
| Unknown* | 25,000 | 1.00p | Ordinary |
10:09:47 - 25-Nov-25 |
| Sell* | 100,000 | 0.965p | Ordinary |
10:05:28 - 25-Nov-25 |
| Sell* | 600,000 | 0.998p | Ordinary |
10:03:23 - 25-Nov-25 |
| Buy* | 100,000 | 0.989p | Ordinary |
09:31:49 - 25-Nov-25 |
| Sell* | 98,576 | 0.958p | Ordinary |
09:19:19 - 25-Nov-25 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
| 16th Jul 2025 7:00 am | RNS | Result of Retail Offer |
| 11th Jul 2025 7:05 am | RNS | Retail Offer |
