| Price | 1.675p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | -0.675p -29.03% |
| Buy | 1.70p |
| Sell | 1.65p |
| Buy / Sell MATD Shares | |
| Last Trade: | Sell 143,998.00 at 1.65p |
| Day's Volume: | 70,600,688 |
| Last Close: | 1.65p |
| Open: | 2.10p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.575p - 1.675p |
| 52wk Range: | 1.175p - 4.80p |
| Market Capitalisation: | £24m |
| VWAP: | 1.65994p |
| Shares in Issue: | 1,484m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143,998 | 1.65p | Uncrossing Trade |
16:35:28 - 30-May-25 |
| Sell* | 12,379 | 1.66p | Ordinary |
16:27:14 - 30-May-25 |
| Sell* | 10,000 | 1.66p | Ordinary |
16:25:49 - 30-May-25 |
| Buy* | 882 | 1.70p | Ordinary |
16:24:54 - 30-May-25 |
| Sell* | 45,180 | 1.66p | Ordinary |
16:20:58 - 30-May-25 |
| Sell* | 18,015 | 1.66p | Ordinary |
16:17:25 - 30-May-25 |
| Sell* | 120,061 | 1.6625p | Ordinary |
16:15:20 - 30-May-25 |
| Sell* | 12,693 | 1.651p | Ordinary |
15:53:12 - 30-May-25 |
| Sell* | 30,000 | 1.65p | Ordinary |
15:52:55 - 30-May-25 |
| Sell* | 30,000 | 1.65p | Ordinary |
15:52:31 - 30-May-25 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Operational Update |
| 28th Apr 2025 7:00 am | RNS | Signature of Oil Sales Agreement |
| 13th Mar 2025 10:40 am | RNS | Result of AGM |
| 13th Mar 2025 7:00 am | RNS | Operational Update |
| 28th Feb 2025 7:00 am | RNS | Notice of AGM Logistics |
| 14th Feb 2025 7:00 am | RNS | Notice of AGM |
| 5th Feb 2025 7:00 am | RNS | Certification of Block XX Exploitation Area |
| 16th Jan 2025 7:00 am | RNS | Operational Update |
| 14th Nov 2024 7:00 am | RNS | Operational Update |
| 25th Oct 2024 7:00 am | RNS | Production startup at Heron-1 |
