| Price | 1.20p on 21-01-2026 at 18:25:12 |
|---|---|
| Change | 0.025p 2.13% |
| Buy | 1.25p |
| Sell | 1.15p |
| Last Trade: | Buy 77.00 at 1.245p |
| Day's Volume: | 4,155,002 |
| Last Close: | 1.20p |
| Open: | 1.175p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.175p - 1.20p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £22.07m |
| VWAP: | 1.187847p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 1.245p | Ordinary |
15:55:13 - 21-Jan-26 |
| Buy* | 4,417 | 1.245p | Ordinary |
15:45:02 - 21-Jan-26 |
| Buy* | 77 | 1.2325p | Ordinary |
15:28:04 - 21-Jan-26 |
| Sell* | 85,288 | 1.1766p | Ordinary |
15:01:05 - 21-Jan-26 |
| Buy* | 100 | 1.25p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 309 | 1.15p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 404,830 | 1.2341p | Ordinary |
14:04:39 - 21-Jan-26 |
| Sell* | 82,495 | 1.1671p | Ordinary |
14:02:31 - 21-Jan-26 |
| Buy* | 5,000 | 1.23p | Ordinary |
13:34:37 - 21-Jan-26 |
| Sell* | 46,130 | 1.166p | Ordinary |
13:21:41 - 21-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
