| Price | 5.45on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -0.14 -2.50% |
| Buy | 5.50 |
| Sell | 5.40 |
| Buy / Sell MATD Shares | |
| Last Trade: | Buy 385,000 at 5.543p |
| Day's Volume: | 1,987,637 |
| Last Close: | 5.59p |
| Open: | 5.50p |
| ISIN: | IM00B292WR19 |
| Day's Range | 5.45p - 5.55p |
| 52wk Range: | 1.95p - 13.50p |
| Market Capitalisation: | £36m |
| VWAP: | 0.00p |
| Shares in Issue: | 662m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Petro Matad (MATD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385,000 | 5.543 | 16:40:03 - 22-Mar-19 | |
| Sell* | 13,572 | 5.405 | 16:24:15 - 22-Mar-19 | |
| Buy* | 3,639 | 5.495 | 16:08:21 - 22-Mar-19 | |
| Buy* | 76,227 | 5.50 | 15:55:19 - 22-Mar-19 | |
| Buy* | 3,000 | 5.495 | 15:49:21 - 22-Mar-19 | |
| Sell* | 133,272 | 5.452 | 15:43:55 - 22-Mar-19 | |
| Sell* | 16,858 | 5.451 | 15:34:32 - 22-Mar-19 | |
| Sell* | 15,000 | 5.40 | 15:09:36 - 22-Mar-19 | |
| Sell* | 110,500 | 5.452 | 14:28:25 - 22-Mar-19 | |
| Buy* | 17,812 | 5.547 | 14:24:43 - 22-Mar-19 | |
Share Price History for Petro Matad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 5.50 | 5.55 | 5.45 | 5.59 | 1,987,637 |
| 21st Mar 2019 (Thu) | 5.675 | 5.59 | 5.59 | 5.675 | 2,145,569 |
| 20th Mar 2019 (Wed) | 5.35 | 5.675 | 5.35 | 5.35 | 3,201,158 |
| 19th Mar 2019 (Tue) | 5.05 | 5.40 | 4.90 | 5.10 | 3,804,046 |
| 18th Mar 2019 (Mon) | 5.25 | 5.10 | 5.10 | 5.25 | 1,812,473 |
| 15th Mar 2019 (Fri) | 5.15 | 5.25 | 5.15 | 5.15 | 549,890 |
| 14th Mar 2019 (Thu) | 5.35 | 5.51 | 5.15 | 5.35 | 1,836,854 |
| 13th Mar 2019 (Wed) | 5.45 | 5.35 | 5.125 | 5.60 | 3,008,139 |
| 12th Mar 2019 (Tue) | 5.675 | 5.60 | 5.45 | 5.675 | 2,171,892 |
| 11th Mar 2019 (Mon) | 5.75 | 5.95 | 5.675 | 5.75 | 2,256,350 |
| 8th Mar 2019 (Fri) | 5.75 | 5.80 | 5.70 | 5.80 | 1,511,515 |
| 7th Mar 2019 (Thu) | 6.15 | 6.35 | 5.70 | 5.80 | 5,181,332 |
| 6th Mar 2019 (Wed) | 5.55 | 6.00 | 5.80 | 5.55 | 3,949,000 |
| 5th Mar 2019 (Tue) | 5.65 | 5.65 | 5.55 | 5.81 | 2,033,259 |
| 4th Mar 2019 (Mon) | 5.875 | 5.81 | 5.65 | 6.00 | 3,951,224 |
| 1st Mar 2019 (Fri) | 5.375 | 6.00 | 5.525 | 5.375 | 7,196,105 |
| 28th Feb 2019 (Thu) | 4.75 | 5.375 | 4.75 | 4.75 | 3,745,247 |
| 27th Feb 2019 (Wed) | 4.70 | 4.75 | 4.70 | 4.70 | 1,668,849 |
| 26th Feb 2019 (Tue) | 4.95 | 4.85 | 4.65 | 4.95 | 2,631,011 |
| 25th Feb 2019 (Mon) | 5.15 | 5.00 | 5.00 | 5.15 | 1,720,268 |
