Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petro Matad Share Price (MATD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.45on 22-03-2019 at 16:30:00
Change -0.14 -2.50%
Buy 5.50
Sell 5.40
Buy / Sell MATD Shares
Sponsored Financial Content
Last Trade: Buy 385,000 at 5.543p
Day's Volume: 1,987,637
Last Close: 5.59p
Open: 5.50p
ISIN: IM00B292WR19
Day's Range 5.45p - 5.55p
52wk Range: 1.95p - 13.50p
Market Capitalisation: £36m
VWAP: 0.00p
Shares in Issue: 662m

Recent Trades History Petro Matad (MATD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*385,0005.54316:40:03 - 22-Mar-19
Sell*13,5725.40516:24:15 - 22-Mar-19
Buy*3,6395.49516:08:21 - 22-Mar-19
Buy*76,2275.5015:55:19 - 22-Mar-19
Buy*3,0005.49515:49:21 - 22-Mar-19
Sell*133,2725.45215:43:55 - 22-Mar-19
Sell*16,8585.45115:34:32 - 22-Mar-19
Sell*15,0005.4015:09:36 - 22-Mar-19
Sell*110,5005.45214:28:25 - 22-Mar-19
Buy*17,8125.54714:24:43 - 22-Mar-19

Share Price History for Petro Matad

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)5.505.555.455.591,987,637
21st Mar 2019 (Thu)5.6755.595.595.6752,145,569
20th Mar 2019 (Wed)5.355.6755.355.353,201,158
19th Mar 2019 (Tue)5.055.404.905.103,804,046
18th Mar 2019 (Mon),812,473
15th Mar 2019 (Fri),890
14th Mar 2019 (Thu)5.355.515.155.351,836,854
13th Mar 2019 (Wed)5.455.355.1255.603,008,139
12th Mar 2019 (Tue)5.6755.605.455.6752,171,892
11th Mar 2019 (Mon)5.755.955.6755.752,256,350
8th Mar 2019 (Fri)5.755.805.705.801,511,515
7th Mar 2019 (Thu)6.156.355.705.805,181,332
6th Mar 2019 (Wed)5.556.005.805.553,949,000
5th Mar 2019 (Tue)5.655.655.555.812,033,259
4th Mar 2019 (Mon)5.8755.815.656.003,951,224
1st Mar 2019 (Fri)5.3756.005.5255.3757,196,105
28th Feb 2019 (Thu)4.755.3754.754.753,745,247
27th Feb 2019 (Wed)4.704.754.704.701,668,849
26th Feb 2019 (Tue)4.954.854.654.952,631,011
25th Feb 2019 (Mon),720,268

News about Petro Matad (MATD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered