| Price | 1.20p on 08-01-2026 at 15:43:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.15p |
| Last Trade: | Sell 100,000.00 at 1.191p |
| Day's Volume: | 3,272,411 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.20p - 1.25p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £22.07m |
| VWAP: | 1.23053p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.191p | Ordinary |
15:43:26 - 08-Jan-26 |
| Sell* | 185,678 | 1.2166p | Ordinary |
15:12:54 - 08-Jan-26 |
| Buy* | 77 | 1.24p | Ordinary |
15:11:06 - 08-Jan-26 |
| Sell* | 21,500 | 1.2166p | Ordinary |
14:48:20 - 08-Jan-26 |
| Buy* | 5,969 | 1.24p | Ordinary |
12:54:32 - 08-Jan-26 |
| Buy* | 77 | 1.24p | Ordinary |
12:54:26 - 08-Jan-26 |
| Sell* | 69,092 | 1.2166p | Ordinary |
12:20:18 - 08-Jan-26 |
| Buy* | 76,613 | 1.24p | Ordinary |
12:18:24 - 08-Jan-26 |
| Buy* | 77 | 1.25p | Ordinary |
11:48:52 - 08-Jan-26 |
| Sell* | 88,888 | 1.217p | Ordinary |
11:48:12 - 08-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
