Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petro Matad Share Price (MATD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.95on 19-07-2018 at 16:30:00
Change 0.05 0.56%
Buy 9.00
Sell 8.90
Buy / Sell MATD Shares
Last Trade: Sell 1,000,000 at 8.95p
Day's Volume: 4,747,264
Last Close: 8.90p
Open: 8.90p
ISIN: IM00B292WR19
Day's Range 8.90p - 9.00p
52wk Range: 5.125p - 14.75p
Market Capitalisation: £47m
VWAP: 8.971p
Shares in Issue: 525m

Recent Trades History Petro Matad (MATD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0008.9516:38:17 - 19-Jul-18
Buy*76,8538.99516:27:31 - 19-Jul-18
Buy*6,9488.99516:26:33 - 19-Jul-18
Delayed publication
16:25:30 - 19-Jul-18
Sell*1,250,0008.9515:18:55 - 19-Jul-18
Buy*22,1458.99516:17:17 - 19-Jul-18
Buy*17,6768.99516:13:38 - 19-Jul-18
Buy*13,3348.99916:12:47 - 19-Jul-18
Buy*530,0009.05915:55:43 - 19-Jul-18
Buy*122,4668.97815:48:04 - 19-Jul-18

Share Price History for Petro Matad

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)8.859.108.759.055,187,380
17th Jul 2018 (Tue)8.759.458.708.757,022,519
16th Jul 2018 (Mon)8.758.808.758.752,428,452
13th Jul 2018 (Fri)8.908.858.758.954,541,800
12th Jul 2018 (Thu),251,133
11th Jul 2018 (Wed)9.459.459.059.453,940,829
10th Jul 2018 (Tue)10.6510.709.2010.258,110,434
9th Jul 2018 (Mon)10.3010.4510.000.007,230,418
6th Jul 2018 (Fri)10.3510.5010.250.005,276,048
5th Jul 2018 (Thu)9.9510.6010.050.0010,358,318
4th Jul 2018 (Wed)9.809.909.900.006,558,178
3rd Jul 2018 (Tue)8.959.808.950.007,713,227
2nd Jul 2018 (Mon),038,515
29th Jun 2018 (Fri)9.359.359.259.301,725,321
28th Jun 2018 (Thu)9.359.309.309.351,142,277
27th Jun 2018 (Wed)9.4259.559.259.4252,884,459
26th Jun 2018 (Tue)9.609.609.359.60834,072
25th Jun 2018 (Mon)9.509.859.459.456,425,538
22nd Jun 2018 (Fri)9.859.859.5259.854,351,904
21st Jun 2018 (Thu)9.859.859.5259.854,351,904
20th Jun 2018 (Wed)10.2510.109.8510.256,629,750
19th Jun 2018 (Tue)10.4510.4510.2510.452,546,119

News about Petro Matad (MATD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered