Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Price

Price 1.70p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 1.75p
Sell 1.65p
Buy / Sell MATD Shares
Last Trade: Sell 126,455.00 at 1.665p
Day's Volume: 0
Last Close: 1.70p
Open: 0.00p
ISIN: IM00B292WR19
Day's Range 0.00p - 0.00p
52wk Range: 1.175p - 5.25p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 1,484m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petro Matad (MATD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126,455 1.665p Ordinary
15:30:45 - 17-Apr-25
Sell* 20,000 1.665p Ordinary
15:22:48 - 17-Apr-25
Sell* 450,000 1.685p Ordinary
13:00:30 - 17-Apr-25
Sell* 100,000 1.68p Ordinary
12:41:17 - 17-Apr-25
Buy* 35,000 1.744p Ordinary
12:28:03 - 17-Apr-25
Buy* 22,936 1.744p Ordinary
12:25:16 - 17-Apr-25
Buy* 100,000 1.73p Ordinary
11:23:41 - 17-Apr-25
Sell* 50,000 1.665p Ordinary
09:33:45 - 17-Apr-25
Buy* 300,000 1.70p Ordinary
09:18:08 - 17-Apr-25
Buy* 360,000 1.7011p Ordinary
09:08:20 - 17-Apr-25
See more Petro Matad trades

Petro Matad (MATD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.70 1.70 1.70 1.70 0
17th Apr 2025 (Thu) 1.625 1.725 1.625 1.70 3,434,992
16th Apr 2025 (Wed) 1.50 1.625 1.50 1.625 5,450,408
15th Apr 2025 (Tue) 1.50 1.50 1.50 1.50 2,924,182
14th Apr 2025 (Mon) 1.575 1.50 1.475 1.50 2,486,662
11th Apr 2025 (Fri) 1.525 1.63 1.575 1.575 2,081,599
10th Apr 2025 (Thu) 1.50 1.525 1.50 1.525 2,146,922
9th Apr 2025 (Wed) 1.575 1.575 1.55 1.55 4,737,237
8th Apr 2025 (Tue) 1.475 1.60 1.575 1.575 5,927,055
7th Apr 2025 (Mon) 1.45 1.475 1.45 1.475 13,801,627
4th Apr 2025 (Fri) 1.65 1.65 1.525 1.525 5,660,644
3rd Apr 2025 (Thu) 1.80 1.80 1.65 1.65 2,134,297
2nd Apr 2025 (Wed) 1.80 1.80 1.775 1.80 1,154,904
1st Apr 2025 (Tue) 1.85 1.85 1.775 1.80 2,534,457
31st Mar 2025 (Mon) 1.825 1.875 1.825 1.85 2,233,702
28th Mar 2025 (Fri) 1.875 1.875 1.825 1.825 4,771,602
27th Mar 2025 (Thu) 1.85 1.90 1.85 1.875 3,758,842
26th Mar 2025 (Wed) 1.925 1.95 1.85 1.85 2,913,994
25th Mar 2025 (Tue) 1.90 1.925 1.875 1.925 1,714,969
24th Mar 2025 (Mon) 1.90 2.025 1.90 1.90 11,475,626
21st Mar 2025 (Fri) 1.75 2.05 1.80 1.90 16,616,230
20th Mar 2025 (Thu) 1.70 1.75 1.72 1.75 3,308,992
See more Petro Matad price history

Petro Matad (MATD) Regulatory News

Date Source Headline
13th Mar 2025 10:40 am RNS Result of AGM
13th Mar 2025 7:00 am RNS Operational Update
28th Feb 2025 7:00 am RNS Notice of AGM Logistics
14th Feb 2025 7:00 am RNS Notice of AGM
5th Feb 2025 7:00 am RNS Certification of Block XX Exploitation Area
16th Jan 2025 7:00 am RNS Operational Update
14th Nov 2024 7:00 am RNS Operational Update
25th Oct 2024 7:00 am RNS Production startup at Heron-1
22nd Oct 2024 7:00 am RNS Planned production startup at Heron-1
7th Oct 2024 7:00 am RNS Operational Update
See more Petro Matad regulatory news

Petro Matad (MATD) Share News

UK shareholder meetings calendar - next 7 days

6th Mar 2025 13:48

Read More

IN BRIEF: Petro Matad secures state special purpose status at Block XX

7th Feb 2025 14:20

Petro Matad Ltd - petroleum exploration, development and production company focused on projects in Mongolia - Says the Block XX exploitation area, which contains its producing Heron oilfield, has been confirmed as state special purpose land. The Minister of Industry & Mineral Resources secured the signature from the Provincial Governor on the tripartite agreement. The certificate was issued by the Central Land Agency. The status means it is now the responsibility of the Ministry of Industry & Mineral Resources to secure all land access required for operations within the area. Read More

Petro Matad limits Heron-1 production and suspends Heron-2 well

14th Nov 2024 14:08

(Alliance News) - Petro Matad Ltd on Thursday said it has limited production at its Heron-1 well in its Block XX production sharing contract area in Eastern Mongolia amid safety concerns, and has suspended production at its Heron-2 well while it evaluates initial data. Read More

AIM WINNERS & LOSERS: Petro Matad pauses Heron-2 production

14th Nov 2024 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Character profit in-line; Iomart buys Atech

1st Oct 2024 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Petro Matad news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered