Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Price

Price 0.80p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 37,174.00 at 0.807p
Day's Volume: 0
Last Close: 0.80p
Open: 0.00p
ISIN: IM00B292WR19
Day's Range 0.00p - 0.00p
52wk Range: 0.69p - 3.425p
Market Capitalisation: £14.71m
VWAP: 0.00p
Shares in Issue: 1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petro Matad (MATD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,174 0.807p Ordinary
15:30:48 - 07-Aug-25
Buy* 23,420 0.807p Ordinary
15:22:36 - 07-Aug-25
Unknown* 330,494 0.80p Ordinary
15:14:39 - 07-Aug-25
Sell* 41,153 0.78p SI Trade
15:06:25 - 07-Aug-25
Buy* 130 0.82p SI Trade
15:06:25 - 07-Aug-25
Sell* 500,010 0.8001p Ordinary
15:06:05 - 07-Aug-25
Sell* 60,975 0.8077p Ordinary
14:50:47 - 07-Aug-25
Sell* 50,000 0.80p SI Trade
14:28:10 - 07-Aug-25
Sell* 6,250 0.80p SI Trade
14:28:10 - 07-Aug-25
Buy* 31,707 0.82p SI Trade
14:28:10 - 07-Aug-25
See more Petro Matad trades

Petro Matad (MATD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.785 0.81 0.785 0.80 5,431,587
6th Aug 2025 (Wed) 0.785 0.80 0.785 0.785 1,771,102
5th Aug 2025 (Tue) 0.785 0.785 0.785 0.785 4,392,639
4th Aug 2025 (Mon) 0.825 0.785 0.77 0.785 6,237,489
1st Aug 2025 (Fri) 0.79 0.825 0.775 0.825 29,882,991
31st Jul 2025 (Thu) 0.775 0.775 0.775 0.775 23,384,663
30th Jul 2025 (Wed) 0.70 0.775 0.69 0.775 15,438,121
29th Jul 2025 (Tue) 0.775 0.775 0.775 0.775 7,789,270
28th Jul 2025 (Mon) 0.775 0.775 0.775 0.775 3,872,388
25th Jul 2025 (Fri) 0.775 0.775 0.765 0.765 3,398,539
24th Jul 2025 (Thu) 0.725 0.775 0.725 0.775 27,061,287
23rd Jul 2025 (Wed) 0.775 0.775 0.725 0.725 13,063,108
22nd Jul 2025 (Tue) 0.775 0.77 0.77 0.77 2,519,598
21st Jul 2025 (Mon) 0.775 0.775 0.775 0.775 32,664,641
18th Jul 2025 (Fri) 0.775 0.776 0.775 0.775 5,198,738
17th Jul 2025 (Thu) 0.775 0.775 0.775 0.775 3,581,306
16th Jul 2025 (Wed) 0.80 0.80 0.765 0.775 12,291,386
15th Jul 2025 (Tue) 0.825 0.825 0.795 0.80 11,395,315
14th Jul 2025 (Mon) 0.82 0.825 0.80 0.80 19,407,932
11th Jul 2025 (Fri) 0.81 0.82 0.79 0.82 74,392,709
10th Jul 2025 (Thu) 1.175 1.10 1.10 1.10 6,859,697
9th Jul 2025 (Wed) 1.225 1.225 1.125 1.175 9,621,627
8th Jul 2025 (Tue) 1.275 1.275 1.25 1.25 1,921,792
See more Petro Matad price history

Petro Matad (MATD) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Operational Update
23rd Jul 2025 12:00 pm RNS-R Investor Presentation
16th Jul 2025 7:00 am RNS Result of Retail Offer
11th Jul 2025 7:05 am RNS Retail Offer
11th Jul 2025 7:00 am RNS Results of Placing and Subscription
10th Jul 2025 4:35 pm RNS Proposed Capital Raising
26th Jun 2025 4:58 pm RNS Final results year ended 31 Dec 2024 - Replacement
26th Jun 2025 7:00 am RNS Final results for year ended 31 December 2024
18th Jun 2025 7:00 am RNS Production Revenue Received
30th May 2025 7:00 am RNS Operational Update
See more Petro Matad regulatory news

Petro Matad (MATD) Share News

IN BRIEF: Petro Matad beats goal with GBP2.8 million equity raise

11th Jul 2025 09:55

Petro Matad Ltd - petroleum exploration, development and production in Mongolia - Raises GBP2.8 million from the placing and subscription of 355.4 million new shares at 0.80 pence. The raise was conducted via an accelerated bookbuild announced after the London market close on Thursday and run by Shore Capital Stockbrokers and Zeus Capital as joint bookrunners. The stock had closed at 1.15p. The raise beat Petro Matad's stated goal of a minimum raise of USD2.3 million, about GBP1.7 million. The company also aims to raise up to GBP500,000 more from an offer of 62.5 million new shares to retail investors at the same price. Read More

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London rises as EU strives for US trade deal

30th May 2025 11:54

(Alliance News) - European blue chips remained in the green at midday on Friday, as the EU remains committed to reaching a trade deal with the US and investors look to a US core personal consumption expenditures reading in the afternoon. Read More

AIM WINNERS & LOSERS: hVIVO shares dive on contract cancellations

30th May 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Petro Matad news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered