| Price | 1.175p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | -0.05p -4.08% |
| Buy | 1.20p |
| Sell | 1.15p |
| Last Trade: | Buy 2,000,000.00 at 1.20p |
| Day's Volume: | 9,859,656 |
| Last Close: | 1.175p |
| Open: | 1.225p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.175p - 1.225p |
| 52wk Range: | 0.675p - 1.69p |
| Market Capitalisation: | £21.61m |
| VWAP: | 1.201178p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 1.20p | Ordinary |
16:30:21 - 29-May-26 |
| Buy* | 200,000 | 1.175p | Ordinary |
16:29:31 - 29-May-26 |
| Buy* | 14,000 | 1.19p | Ordinary |
16:20:36 - 29-May-26 |
| Buy* | 230 | 1.20p | SI Trade |
15:22:19 - 29-May-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
15:22:19 - 29-May-26 |
| Sell* | 50,000 | 1.1911p | Ordinary |
15:01:18 - 29-May-26 |
| Buy* | 164,880 | 1.21p | Ordinary |
14:19:39 - 29-May-26 |
| Buy* | 77 | 1.223p | Ordinary |
14:15:47 - 29-May-26 |
| Buy* | 450,411 | 1.21p | Ordinary |
13:54:23 - 29-May-26 |
| Sell* | 100,000 | 1.19p | Ordinary |
13:52:34 - 29-May-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 12:00 pm | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | Operational Update |
| 15th May 2026 7:00 am | RNS | Notice of AGM Logistics |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 18th Feb 2026 7:00 am | RNS | Petro Matad Operational Update |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |