| Price | 1.15p on 16-01-2026 at 17:30:07 |
|---|---|
| Change | 0.025p 2.22% |
| Buy | 1.20p |
| Sell | 1.10p |
| Last Trade: | Unknown 100,000.00 at 1.15p |
| Day's Volume: | 4,473,227 |
| Last Close: | 1.15p |
| Open: | 1.125p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.15p - 1.15p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £21.15m |
| VWAP: | 1.168098p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 1.15p | Uncrossing Trade |
16:35:09 - 16-Jan-26 |
| Buy* | 216,256 | 1.175p | Ordinary |
15:36:31 - 16-Jan-26 |
| Buy* | 551 | 1.20p | Ordinary |
15:30:41 - 16-Jan-26 |
| Sell* | 400,000 | 1.141p | Ordinary |
15:24:08 - 16-Jan-26 |
| Sell* | 176,117 | 1.141p | Ordinary |
15:18:25 - 16-Jan-26 |
| Sell* | 251,267 | 1.142p | Ordinary |
15:14:12 - 16-Jan-26 |
| Sell* | 10,611 | 1.142p | Ordinary |
14:04:11 - 16-Jan-26 |
| Buy* | 9,475 | 1.177p | Ordinary |
13:44:46 - 16-Jan-26 |
| Buy* | 139,681 | 1.177p | Ordinary |
11:44:54 - 16-Jan-26 |
| Sell* | 591,725 | 1.1465p | Ordinary |
11:37:48 - 16-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
