| Price | 1.125p on 19-06-2026 at 16:30:02 |
|---|---|
| Change | -0.025p -2.17% |
| Buy | 1.15p |
| Sell | 1.10p |
| Last Trade: | Sell 50,000.00 at 1.10p |
| Day's Volume: | 3,842,825 |
| Last Close: | 1.125p |
| Open: | 1.15p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.125p - 1.15p |
| 52wk Range: | 0.675p - 1.64p |
| Market Capitalisation: | £20.69m |
| VWAP: | 1.131038p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.10p | Ordinary |
15:02:32 - 19-Jun-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
14:31:22 - 19-Jun-26 |
| Buy* | 618,421 | 1.14p | Ordinary |
14:13:03 - 19-Jun-26 |
| Buy* | 44,300 | 1.14p | Ordinary |
13:39:22 - 19-Jun-26 |
| Buy* | 1,900 | 1.15p | SI Trade |
13:18:39 - 19-Jun-26 |
| Sell* | 454,753 | 1.111p | Ordinary |
13:13:07 - 19-Jun-26 |
| Buy* | 65,263 | 1.14p | Ordinary |
09:45:16 - 19-Jun-26 |
| Sell* | 180,710 | 1.112p | Ordinary |
09:45:09 - 19-Jun-26 |
| Sell* | 1 | 1.10p | Ordinary |
09:13:18 - 19-Jun-26 |
| Buy* | 1,350,000 | 1.15p | Ordinary |
09:12:15 - 19-Jun-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 12:00 pm | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | Operational Update |
| 15th May 2026 7:00 am | RNS | Notice of AGM Logistics |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 18th Feb 2026 7:00 am | RNS | Petro Matad Operational Update |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
