Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD)

Intraday
Historical

Price	1.325p on 21-02-2025 at 17:30:01
Change	-0.025p -1.89%
Buy	1.35p
Sell	1.30p
Buy / Sell MATD Shares

Last Trade:	Sell 50,000.00 at 1.30p
Day's Volume:	2,444,917
Last Close:	1.30p
Open:	1.325p
ISIN:	IM00B292WR19

Day's Range	1.30p - 1.35p
52wk Range:	1.175p - 5.25p
Market Capitalisation:	£19m
VWAP:	1.314072p
Shares in Issue:	1,484m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Petro Matad (MATD)
Sell*	50,000	1.30p	Uncrossing Trade	16:35:28 - 21-Feb-25
Sell*	247,409	1.312p	Ordinary	16:14:56 - 21-Feb-25
Sell*	250,000	1.30p	Ordinary	16:14:43 - 21-Feb-25
Sell*	21,120	1.31p	Ordinary	16:11:29 - 21-Feb-25
Sell*	764	1.30p	SI Trade	15:49:42 - 21-Feb-25
Sell*	653,176	1.27p	Ordinary	15:49:32 - 21-Feb-25
Sell*	53,669	1.322p	Ordinary	15:40:01 - 21-Feb-25
Buy*	2,447	1.3485p	Ordinary	14:49:00 - 21-Feb-25
Buy*	10,835	1.3475p	Ordinary	14:31:11 - 21-Feb-25
Buy*	16,000	1.35p	Suspected BUY Trade	14:00:18 - 21-Feb-25

Share Price History for Petro Matad
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60