Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.25p on 31-03-2026 at 18:50:08
Change	-0.025p -1.96%
Buy	1.30p
Sell	1.20p

Last Trade:	Sell 41,799.00 at 1.202p
Day's Volume:	1,434,959
Last Close:	1.25p
Open:	1.225p
ISIN:	IM00B292WR19

Day's Range	1.225p - 1.25p
52wk Range:	0.675p - 2.425p
Market Capitalisation:	£22.99m
VWAP:	1.236843p
Shares in Issue:	1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Sell*	41,799	1.202p	Ordinary	15:59:22 - 31-Mar-26
Sell*	47,096	1.21p	Ordinary	15:57:47 - 31-Mar-26
Sell*	253,641	1.225p	Ordinary	15:55:30 - 31-Mar-26
Sell*	399,915	1.225p	Ordinary	14:50:36 - 31-Mar-26
Sell*	17,560	1.225p	Ordinary	14:47:58 - 31-Mar-26
Sell*	151,983	1.225p	Ordinary	14:08:20 - 31-Mar-26
Sell*	179,311	1.235p	Ordinary	13:32:42 - 31-Mar-26
Buy*	77	1.292p	Ordinary	13:08:30 - 31-Mar-26
Sell*	355	1.235p	Ordinary	13:04:14 - 31-Mar-26
Sell*	24,615	1.235p	Ordinary	11:22:43 - 31-Mar-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	1.225	1.25	1.225	1.25	1,434,959
30th Mar 2026 (Mon)	1.25	1.275	1.25	1.275	3,405,532
27th Mar 2026 (Fri)	1.175	1.275	1.175	1.25	3,240,656
26th Mar 2026 (Thu)	1.15	1.275	1.15	1.175	5,960,443
25th Mar 2026 (Wed)	1.10	1.15	1.10	1.15	2,417,530
24th Mar 2026 (Tue)	1.125	1.125	1.05	1.10	8,292,721
23rd Mar 2026 (Mon)	1.15	1.15	1.125	1.125	7,402,715
20th Mar 2026 (Fri)	1.25	1.25	1.15	1.15	2,296,309
19th Mar 2026 (Thu)	1.325	1.325	1.175	1.25	7,217,295
18th Mar 2026 (Wed)	1.25	1.35	1.25	1.325	7,314,288
17th Mar 2026 (Tue)	1.20	1.25	1.20	1.25	5,290,476
16th Mar 2026 (Mon)	1.225	1.13	1.13	1.13	3,406,858
13th Mar 2026 (Fri)	1.225	1.225	1.225	1.225	1,018,544
12th Mar 2026 (Thu)	1.20	1.225	1.20	1.225	4,290,291
11th Mar 2026 (Wed)	1.225	1.225	1.175	1.20	4,734,979
10th Mar 2026 (Tue)	1.35	1.35	1.225	1.225	9,509,663
9th Mar 2026 (Mon)	1.31	1.375	1.31	1.35	11,773,644
6th Mar 2026 (Fri)	1.275	1.275	1.275	1.275	1,542,572
5th Mar 2026 (Thu)	1.30	1.375	1.275	1.275	8,654,683
4th Mar 2026 (Wed)	1.20	1.35	1.20	1.35	19,305,577
3rd Mar 2026 (Tue)	1.225	1.30	1.225	1.30	4,841,673
2nd Mar 2026 (Mon)	1.175	1.30	1.175	1.225	18,342,841

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation
5th Nov 2025 7:00 am	RNS	Operational Update
9th Oct 2025 7:00 am	RNS	Operational Update
29th Sep 2025 7:05 am	RNS	Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am	RNS	H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am	RNS	Operational Update
26th Aug 2025 7:00 am	RNS	Operational Update

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49