Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.025p on 28-08-2026 at 17:45:12
Change	-0.05p -4.65%
Buy	1.10p
Sell	0.95p

Last Trade:	Sell 208,273.00 at 1.00p
Day's Volume:	5,482,234
Last Close:	1.025p
Open:	1.075p
ISIN:	IM00B292WR19

Day's Range	1.025p - 1.075p
52wk Range:	0.675p - 1.64p
Market Capitalisation:	£19.05m
VWAP:	1.068303p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Sell*	208,273	1.00p	Ordinary	16:20:05 - 28-Aug-26
Sell*	144,353	1.01p	Ordinary	16:18:07 - 28-Aug-26
Sell*	357,462	1.011p	Ordinary	16:16:32 - 28-Aug-26
Buy*	77	1.10p	Ordinary	13:33:46 - 28-Aug-26
Buy*	77	1.10p	Ordinary	13:05:23 - 28-Aug-26
Sell*	97,423	1.0362p	Ordinary	12:24:36 - 28-Aug-26
Buy*	226,676	1.0575p	Ordinary	12:00:11 - 28-Aug-26
Sell*	70,000	1.058p	Ordinary	11:35:15 - 28-Aug-26
Buy*	1,300,000	1.10p	Ordinary	11:17:02 - 28-Aug-26
Buy*	1,300,000	1.08p	Ordinary	11:16:50 - 28-Aug-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	1.075	1.075	1.025	1.025	5,482,234
27th Aug 2026 (Thu)	1.025	1.075	1.025	1.075	1,630,325
26th Aug 2026 (Wed)	1.00	1.025	1.00	1.025	903,656
25th Aug 2026 (Tue)	1.025	1.025	1.00	1.00	3,644,784
24th Aug 2026 (Mon)	1.00	1.025	1.00	1.025	1,184,527
21st Aug 2026 (Fri)	1.00	1.025	1.00	1.00	1,068,409
20th Aug 2026 (Thu)	1.00	1.00	1.00	1.00	1,255,681
19th Aug 2026 (Wed)	1.025	1.025	1.00	1.025	1,480,147
18th Aug 2026 (Tue)	1.025	1.025	1.00	1.025	7,998,779
17th Aug 2026 (Mon)	1.025	1.025	1.025	1.025	4,171,839
14th Aug 2026 (Fri)	1.025	1.025	1.025	1.025	1,249,029
13th Aug 2026 (Thu)	1.10	1.10	0.975	1.025	8,833,944
12th Aug 2026 (Wed)	1.05	1.05	1.025	1.05	2,662,906
11th Aug 2026 (Tue)	1.075	1.075	1.05	1.05	2,270,211
10th Aug 2026 (Mon)	1.075	1.03	1.03	1.03	2,558,953
7th Aug 2026 (Fri)	1.075	1.075	1.075	1.075	1,486,297
6th Aug 2026 (Thu)	1.075	1.075	1.075	1.075	1,064,877
5th Aug 2026 (Wed)	1.075	1.10	1.075	1.075	2,819,632
4th Aug 2026 (Tue)	1.00	1.075	1.00	1.075	8,949,749
3rd Aug 2026 (Mon)	1.00	1.025	0.975	1.00	4,318,974
31st Jul 2026 (Fri)	1.075	1.075	0.975	1.00	14,025,496
30th Jul 2026 (Thu)	1.025	1.075	1.025	1.075	2,541,457
29th Jul 2026 (Wed)	1.05	1.075	1.025	1.025	4,966,870

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
13th Aug 2026 7:00 am	RNS	Operational Update
25th Jun 2026 7:00 am	RNS	Final results for year ended 31 December 2025
28th May 2026 12:00 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Operational Update
15th May 2026 7:00 am	RNS	Notice of AGM Logistics
30th Apr 2026 7:00 am	RNS	Notice of AGM
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72