Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Price

Price 0.775p on 18-07-2025 at 18:40:06
Change 0.00p 0%
Buy 0.80p
Sell 0.75p
Buy / Sell MATD Shares
Last Trade: Sell 70,000.00 at 0.755p
Day's Volume: 5,198,738
Last Close: 0.775p
Open: 0.775p
ISIN: IM00B292WR19
Day's Range 0.775p - 0.776p
52wk Range: 0.765p - 3.425p
Market Capitalisation: £11.50m
VWAP: 0.763573p
Shares in Issue: 1.48b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petro Matad (MATD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 0.755p Ordinary
16:26:53 - 18-Jul-25
Unknown* 500,000 0.775p Ordinary
16:12:31 - 18-Jul-25
Sell* 1,304,641 0.765p Ordinary
15:31:10 - 18-Jul-25
Sell* 90,000 0.765p Ordinary
15:08:27 - 18-Jul-25
Sell* 25,000 0.765p Ordinary
14:43:36 - 18-Jul-25
Sell* 180,000 0.765p Ordinary
14:42:07 - 18-Jul-25
Sell* 194,837 0.765p Ordinary
14:12:33 - 18-Jul-25
Sell* 200,000 0.765p Ordinary
13:49:49 - 18-Jul-25
Sell* 95,000 0.765p Ordinary
13:25:27 - 18-Jul-25
Sell* 3,797 0.765p Ordinary
12:16:53 - 18-Jul-25
See more Petro Matad trades

Petro Matad (MATD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.775 0.776 0.775 0.775 5,198,738
17th Jul 2025 (Thu) 0.775 0.775 0.775 0.775 3,581,306
16th Jul 2025 (Wed) 0.80 0.80 0.765 0.775 12,291,386
15th Jul 2025 (Tue) 0.825 0.825 0.795 0.80 11,395,315
14th Jul 2025 (Mon) 0.82 0.825 0.80 0.80 19,407,932
11th Jul 2025 (Fri) 0.81 0.82 0.79 0.82 74,392,709
10th Jul 2025 (Thu) 1.175 1.10 1.10 1.10 6,859,697
9th Jul 2025 (Wed) 1.225 1.225 1.125 1.175 9,621,627
8th Jul 2025 (Tue) 1.275 1.275 1.25 1.25 1,921,792
7th Jul 2025 (Mon) 1.225 1.30 1.30 1.30 2,744,027
4th Jul 2025 (Fri) 1.275 1.325 1.325 1.325 2,838,151
3rd Jul 2025 (Thu) 1.275 1.275 1.275 1.275 728,441
2nd Jul 2025 (Wed) 1.275 1.275 1.275 1.275 1,013,900
1st Jul 2025 (Tue) 1.275 1.275 1.275 1.275 2,143,672
30th Jun 2025 (Mon) 1.35 1.375 1.275 1.275 6,038,516
27th Jun 2025 (Fri) 1.35 1.375 1.325 1.375 1,596,552
26th Jun 2025 (Thu) 1.20 1.35 1.20 1.35 8,501,721
25th Jun 2025 (Wed) 1.25 1.275 1.25 1.275 2,073,260
24th Jun 2025 (Tue) 1.225 1.25 1.225 1.25 3,983,207
23rd Jun 2025 (Mon) 1.225 1.25 1.225 1.25 4,743,485
20th Jun 2025 (Fri) 1.275 1.275 1.275 1.275 7,087,008
19th Jun 2025 (Thu) 1.275 1.285 1.25 1.25 12,727,069
See more Petro Matad price history

Petro Matad (MATD) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS Result of Retail Offer
11th Jul 2025 7:05 am RNS Retail Offer
11th Jul 2025 7:00 am RNS Results of Placing and Subscription
10th Jul 2025 4:35 pm RNS Proposed Capital Raising
26th Jun 2025 4:58 pm RNS Final results year ended 31 Dec 2024 - Replacement
26th Jun 2025 7:00 am RNS Final results for year ended 31 December 2024
18th Jun 2025 7:00 am RNS Production Revenue Received
30th May 2025 7:00 am RNS Operational Update
28th Apr 2025 7:00 am RNS Signature of Oil Sales Agreement
13th Mar 2025 10:40 am RNS Result of AGM
See more Petro Matad regulatory news

Petro Matad (MATD) Share News

IN BRIEF: Petro Matad beats goal with GBP2.8 million equity raise

11th Jul 2025 09:55

Petro Matad Ltd - petroleum exploration, development and production in Mongolia - Raises GBP2.8 million from the placing and subscription of 355.4 million new shares at 0.80 pence. The raise was conducted via an accelerated bookbuild announced after the London market close on Thursday and run by Shore Capital Stockbrokers and Zeus Capital as joint bookrunners. The stock had closed at 1.15p. The raise beat Petro Matad's stated goal of a minimum raise of USD2.3 million, about GBP1.7 million. The company also aims to raise up to GBP500,000 more from an offer of 62.5 million new shares to retail investors at the same price. Read More

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London rises as EU strives for US trade deal

30th May 2025 11:54

(Alliance News) - European blue chips remained in the green at midday on Friday, as the EU remains committed to reaching a trade deal with the US and investors look to a US core personal consumption expenditures reading in the afternoon. Read More

AIM WINNERS & LOSERS: hVIVO shares dive on contract cancellations

30th May 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Petro Matad news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered