Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.025p on 11-09-2026 at 18:35:12
Change	-0.025p -2.38%
Buy	1.10p
Sell	0.95p

Last Trade:	Buy 2,630.00 at 1.033p
Day's Volume:	2,226,479
Last Close:	1.025p
Open:	1.05p
ISIN:	IM00B292WR19

Day's Range	1.025p - 1.05p
52wk Range:	0.675p - 1.64p
Market Capitalisation:	£19.05m
VWAP:	1.081652p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	2,630	1.033p	Ordinary	16:27:18 - 11-Sep-26
Buy*	99,000	1.092p	Ordinary	16:24:59 - 11-Sep-26
Buy*	700,244	1.096p	Ordinary	16:23:20 - 11-Sep-26
Sell*	195,511	1.025p	Ordinary	15:36:01 - 11-Sep-26
Buy*	1,000,000	1.097p	Ordinary	14:21:02 - 11-Sep-26
Sell*	21,769	1.00p	Ordinary	13:56:15 - 11-Sep-26
Buy*	4,636	1.10p	Ordinary	13:48:09 - 11-Sep-26
Sell*	200,000	1.015p	Ordinary	11:20:36 - 11-Sep-26
Sell*	2,689	1.01p	Ordinary	08:03:31 - 11-Sep-26
Sell*	354,052	1.0666p	Ordinary	16:16:14 - 10-Sep-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	1.05	1.05	1.025	1.025	2,226,479
10th Sep 2026 (Thu)	1.05	1.075	1.025	1.05	1,354,592
9th Sep 2026 (Wed)	1.05	1.05	1.05	1.05	409,580
8th Sep 2026 (Tue)	1.025	1.05	1.025	1.05	3,893,551
7th Sep 2026 (Mon)	1.05	1.08	1.025	1.025	1,551,233
4th Sep 2026 (Fri)	1.05	1.05	1.05	1.05	476,578
3rd Sep 2026 (Thu)	1.05	1.05	1.05	1.05	992,268
2nd Sep 2026 (Wed)	1.025	1.05	1.025	1.05	2,338,955
1st Sep 2026 (Tue)	1.025	1.08	1.00	1.025	2,271,920
31st Aug 2026 (Mon)	1.025	1.025	1.025	1.025	0
28th Aug 2026 (Fri)	1.075	1.075	1.025	1.025	5,482,234
27th Aug 2026 (Thu)	1.025	1.075	1.025	1.075	1,630,325
26th Aug 2026 (Wed)	1.00	1.025	1.00	1.025	903,656
25th Aug 2026 (Tue)	1.025	1.025	1.00	1.00	3,644,784
24th Aug 2026 (Mon)	1.00	1.025	1.00	1.025	1,184,527
21st Aug 2026 (Fri)	1.00	1.025	1.00	1.00	1,068,409
20th Aug 2026 (Thu)	1.00	1.00	1.00	1.00	1,255,681
19th Aug 2026 (Wed)	1.025	1.025	1.00	1.025	1,480,147
18th Aug 2026 (Tue)	1.025	1.025	1.00	1.025	7,998,779
17th Aug 2026 (Mon)	1.025	1.025	1.025	1.025	4,171,839
14th Aug 2026 (Fri)	1.025	1.025	1.025	1.025	1,249,029
13th Aug 2026 (Thu)	1.10	1.10	0.975	1.025	8,833,944
12th Aug 2026 (Wed)	1.05	1.05	1.025	1.05	2,662,906

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
13th Aug 2026 7:00 am	RNS	Operational Update
25th Jun 2026 7:00 am	RNS	Final results for year ended 31 December 2025
28th May 2026 12:00 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Operational Update
15th May 2026 7:00 am	RNS	Notice of AGM Logistics
30th Apr 2026 7:00 am	RNS	Notice of AGM
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52