| Price | 1.10p on 06-01-2026 at 19:35:13 |
|---|---|
| Change | 0.075p 7.32% |
| Buy | 1.15p |
| Sell | 1.05p |
| Last Trade: | Buy 777.00 at 1.148p |
| Day's Volume: | 9,944,212 |
| Last Close: | 1.10p |
| Open: | 1.05p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.025p - 1.10p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £20.23m |
| VWAP: | 1.074434p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 777 | 1.148p | Ordinary |
16:02:36 - 06-Jan-26 |
| Buy* | 1,391 | 1.15p | SI Trade |
15:34:40 - 06-Jan-26 |
| Buy* | 34,782 | 1.15p | SI Trade |
15:34:40 - 06-Jan-26 |
| Buy* | 86,956 | 1.15p | Ordinary |
15:33:57 - 06-Jan-26 |
| Sell* | 331,162 | 1.0875p | Ordinary |
15:16:32 - 06-Jan-26 |
| Sell* | 43,000 | 1.085p | Ordinary |
14:32:09 - 06-Jan-26 |
| Sell* | 46,451 | 1.085p | Ordinary |
13:58:45 - 06-Jan-26 |
| Sell* | 124,657 | 1.081p | Ordinary |
12:48:16 - 06-Jan-26 |
| Buy* | 22,000 | 1.15p | Ordinary |
12:40:16 - 06-Jan-26 |
| Buy* | 883,038 | 1.1311p | Ordinary |
12:20:57 - 06-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
