| Price | 1.125p on 26-06-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.15p |
| Sell | 1.10p |
| Last Trade: | Sell 1,449,521.00 at 1.111p |
| Day's Volume: | 2,452,686 |
| Last Close: | 1.125p |
| Open: | 1.10p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.10p - 1.125p |
| 52wk Range: | 0.675p - 1.64p |
| Market Capitalisation: | £20.69m |
| VWAP: | 1.113534p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,449,521 | 1.111p | Ordinary |
15:54:50 - 26-Jun-26 |
| Buy* | 21,423 | 1.1345p | Ordinary |
15:37:25 - 26-Jun-26 |
| Sell* | 1,555 | 1.1055p | Ordinary |
15:35:05 - 26-Jun-26 |
| Buy* | 31,306 | 1.15p | Ordinary |
14:25:04 - 26-Jun-26 |
| Sell* | 200,000 | 1.10p | Ordinary |
14:08:06 - 26-Jun-26 |
| Buy* | 425,848 | 1.126p | Ordinary |
13:46:29 - 26-Jun-26 |
| Buy* | 3,262 | 1.15p | SI Trade |
10:25:33 - 26-Jun-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
10:05:05 - 26-Jun-26 |
| Buy* | 50,000 | 1.126p | Ordinary |
09:48:51 - 26-Jun-26 |
| Sell* | 100,000 | 1.1055p | Ordinary |
09:35:06 - 26-Jun-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Final results for year ended 31 December 2025 |
| 28th May 2026 12:00 pm | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | Operational Update |
| 15th May 2026 7:00 am | RNS | Notice of AGM Logistics |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 18th Feb 2026 7:00 am | RNS | Petro Matad Operational Update |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
