Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Price

Price 1.575p on 29-10-2025 at 19:40:07
Change -0.035p -2.17%
Buy 1.60p
Sell 1.55p
Last Trade: Buy 77.00 at 1.5799p
Day's Volume: 14,965,882
Last Close: 1.575p
Open: 1.6375p
ISIN: IM00B292WR19
Day's Range 1.525p - 1.6375p
52wk Range: 0.675p - 2.65p
Market Capitalisation: £28.97m
VWAP: 1.575974p
Shares in Issue: 1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petro Matad (MATD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 1.5799p Ordinary
16:29:20 - 29-Oct-25
Sell* 244,743 1.551p Ordinary
16:21:07 - 29-Oct-25
Sell* 189,274 1.5525p Ordinary
16:20:18 - 29-Oct-25
Buy* 66,528 1.585p Ordinary
16:19:09 - 29-Oct-25
Sell* 497,627 1.561p Ordinary
16:14:48 - 29-Oct-25
Sell* 64,317 1.561p Ordinary
16:14:25 - 29-Oct-25
Sell* 8,452 1.561p Ordinary
16:12:04 - 29-Oct-25
Sell* 62,539 1.561p Ordinary
16:05:31 - 29-Oct-25
Buy* 31 1.60p Ordinary
16:01:08 - 29-Oct-25
Buy* 15,338 1.59p Ordinary
15:56:11 - 29-Oct-25
See more Petro Matad trades

Petro Matad (MATD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1.6375 1.6375 1.525 1.575 14,965,882
28th Oct 2025 (Tue) 1.475 1.61 1.52 1.61 16,209,812
27th Oct 2025 (Mon) 1.55 1.625 1.425 1.475 50,536,463
24th Oct 2025 (Fri) 1.425 1.575 1.475 1.575 26,629,924
23rd Oct 2025 (Thu) 1.40 1.475 1.40 1.425 35,732,914
22nd Oct 2025 (Wed) 1.325 1.40 1.325 1.375 32,691,986
21st Oct 2025 (Tue) 1.225 1.35 1.30 1.30 20,267,473
20th Oct 2025 (Mon) 1.225 1.225 1.225 1.225 11,553,777
17th Oct 2025 (Fri) 1.25 1.275 1.225 1.225 13,154,152
16th Oct 2025 (Thu) 1.225 1.255 1.255 1.255 19,344,808
15th Oct 2025 (Wed) 1.175 1.275 1.24 1.24 52,097,700
14th Oct 2025 (Tue) 1.075 1.18 1.18 1.18 63,178,358
13th Oct 2025 (Mon) 0.975 1.10 1.05 1.075 25,243,232
10th Oct 2025 (Fri) 1.075 1.075 1.00 1.00 33,785,023
9th Oct 2025 (Thu) 0.89 1.15 1.025 1.075 175,013,781
8th Oct 2025 (Wed) 0.775 0.83 0.81 0.825 24,488,356
7th Oct 2025 (Tue) 0.765 0.78 0.752 0.78 13,646,116
6th Oct 2025 (Mon) 0.74 0.75 0.74 0.75 11,424,240
3rd Oct 2025 (Fri) 0.73 0.745 0.71 0.745 6,735,738
2nd Oct 2025 (Thu) 0.72 0.73 0.715 0.73 7,314,825
1st Oct 2025 (Wed) 0.73 0.73 0.72 0.72 5,694,378
30th Sep 2025 (Tue) 0.72 0.73 0.675 0.73 20,083,594
See more Petro Matad price history

Petro Matad (MATD) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Operational Update
29th Sep 2025 7:05 am RNS Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am RNS H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am RNS Operational Update
26th Aug 2025 7:00 am RNS Operational Update
30th Jul 2025 7:00 am RNS Operational Update
23rd Jul 2025 12:00 pm RNS-R Investor Presentation
16th Jul 2025 7:00 am RNS Result of Retail Offer
11th Jul 2025 7:05 am RNS Retail Offer
11th Jul 2025 7:00 am RNS Results of Placing and Subscription
See more Petro Matad regulatory news

Petro Matad (MATD) Share News

TRADING UPDATES: Petro Matad touts well test, Marwyn eyes acquisition

9th Oct 2025 19:40

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Petro Matad celebrates latest well test results

9th Oct 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Petro Matad beats goal with GBP2.8 million equity raise

11th Jul 2025 09:55

Petro Matad Ltd - petroleum exploration, development and production in Mongolia - Raises GBP2.8 million from the placing and subscription of 355.4 million new shares at 0.80 pence. The raise was conducted via an accelerated bookbuild announced after the London market close on Thursday and run by Shore Capital Stockbrokers and Zeus Capital as joint bookrunners. The stock had closed at 1.15p. The raise beat Petro Matad's stated goal of a minimum raise of USD2.3 million, about GBP1.7 million. The company also aims to raise up to GBP500,000 more from an offer of 62.5 million new shares to retail investors at the same price. Read More

See more Petro Matad news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered