| Price | 1.475p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.075p -4.84% |
| Buy | 1.50p |
| Sell | 1.45p |
| Buy / Sell MATD Shares | |
| Last Trade: | Buy 1,000.00 at 1.50p |
| Day's Volume: | 1,342,151 |
| Last Close: | 1.475p |
| Open: | 1.55p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.475p - 1.55p |
| 52wk Range: | 1.325p - 5.25p |
| Market Capitalisation: | £22m |
| VWAP: | 1.502732p |
| Shares in Issue: | 1,484m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Petro Matad (MATD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1.50p | SI Trade |
16:14:18 - 20-Dec-24 |
| Sell* | 146,964 | 1.466p | Ordinary |
16:14:05 - 20-Dec-24 |
| Sell* | 12,080 | 1.4776p | Ordinary |
14:22:45 - 20-Dec-24 |
| Sell* | 13,429 | 1.4776p | Ordinary |
14:18:53 - 20-Dec-24 |
| Sell* | 5,172 | 1.499p | Ordinary |
13:11:39 - 20-Dec-24 |
| Sell* | 34,000 | 1.499p | Ordinary |
12:36:09 - 20-Dec-24 |
| Sell* | 453 | 1.4776p | Ordinary |
12:15:13 - 20-Dec-24 |
| Sell* | 6,405 | 1.499p | Ordinary |
10:53:36 - 20-Dec-24 |
| Sell* | 114,580 | 1.45p | SI Trade |
10:33:12 - 20-Dec-24 |
| Sell* | 25,274 | 1.4776p | Ordinary |
10:33:06 - 20-Dec-24 |
