| Price | 1.575p on 03-11-2025 at 18:40:08 |
|---|---|
| Change | 0.025p 1.61% |
| Buy | 1.60p |
| Sell | 1.55p |
| Last Trade: | Buy 25,031.00 at 1.598p |
| Day's Volume: | 9,691,194 |
| Last Close: | 1.575p |
| Open: | 1.55p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.55p - 1.625p |
| 52wk Range: | 0.675p - 2.65p |
| Market Capitalisation: | £28.97m |
| VWAP: | 1.582012p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,031 | 1.598p | Ordinary |
16:25:24 - 03-Nov-25 |
| Buy* | 109,512 | 1.598p | Ordinary |
16:23:27 - 03-Nov-25 |
| Buy* | 2,190 | 1.60p | Ordinary |
16:15:04 - 03-Nov-25 |
| Buy* | 9,756 | 1.5785p | Ordinary |
16:03:33 - 03-Nov-25 |
| Buy* | 63,624 | 1.578p | Ordinary |
16:01:02 - 03-Nov-25 |
| Buy* | 62 | 1.60p | SI Trade |
16:00:32 - 03-Nov-25 |
| Sell* | 45,549 | 1.55p | SI Trade |
16:00:32 - 03-Nov-25 |
| Buy* | 100 | 1.60p | SI Trade |
16:00:32 - 03-Nov-25 |
| Buy* | 25,000 | 1.60p | SI Trade |
16:00:32 - 03-Nov-25 |
| Buy* | 18,753 | 1.5997p | Ordinary |
15:56:03 - 03-Nov-25 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
| 16th Jul 2025 7:00 am | RNS | Result of Retail Offer |
| 11th Jul 2025 7:05 am | RNS | Retail Offer |
| 11th Jul 2025 7:00 am | RNS | Results of Placing and Subscription |
