| Price | 1.475p on 21-11-2024 at 15:22:55 |
|---|---|
| Change | 0.05p 3.51% |
| Buy | 1.50p |
| Sell | 1.45p |
| Buy / Sell MATD Shares | |
| Last Trade: | Buy 7,000.00 at 1.476p |
| Day's Volume: | 5,037,938 |
| Last Close: | 1.425p |
| Open: | 1.425p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.45p - 1.475p |
| 52wk Range: | 1.42p - 5.25p |
| Market Capitalisation: | £22m |
| VWAP: | 1.475752p |
| Shares in Issue: | 1,484m |
Listed In: FTSE AIM All-Share,
Recent Trades History Petro Matad (MATD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 1.476p | Ordinary |
15:22:53 - 21-Nov-24 |
| Buy* | 11,510 | 1.477p | Ordinary |
14:35:41 - 21-Nov-24 |
| Buy* | 108,760 | 1.477p | Ordinary |
14:35:22 - 21-Nov-24 |
| Buy* | 13,500 | 1.477p | Ordinary |
14:33:11 - 21-Nov-24 |
| Sell* | 25,000 | 1.46p | Uncrossing Trade |
14:00:18 - 21-Nov-24 |
| Unknown* | 199,999 | 1.45p | OTC Trade |
13:23:14 - 21-Nov-24 |
| Sell* | 199,999 | 1.45p | Ordinary |
13:23:14 - 21-Nov-24 |
| Buy* | 13,271 | 1.477p | Ordinary |
13:21:03 - 21-Nov-24 |
| Sell* | 100,000 | 1.461p | Ordinary |
12:58:52 - 21-Nov-24 |
| Sell* | 34,668 | 1.461p | Ordinary |
12:56:42 - 21-Nov-24 |
