Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.00p on 21-08-2026 at 18:35:10
Change	0.00p 0%
Buy	1.05p
Sell	0.95p

Last Trade:	Buy 77.00 at 1.05p
Day's Volume:	1,068,409
Last Close:	1.00p
Open:	1.00p
ISIN:	IM00B292WR19

Day's Range	1.00p - 1.025p
52wk Range:	0.675p - 1.64p
Market Capitalisation:	£18.59m
VWAP:	0.998812p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Buy*	77	1.05p	Ordinary	16:05:27 - 21-Aug-26
Sell*	10,789	0.95p	Ordinary	16:04:16 - 21-Aug-26
Sell*	50,000	0.95p	Ordinary	16:04:07 - 21-Aug-26
Sell*	50,000	0.95p	Ordinary	16:03:46 - 21-Aug-26
Sell*	50,000	0.95p	Ordinary	16:03:35 - 21-Aug-26
Sell*	39,556	0.996p	Ordinary	15:57:54 - 21-Aug-26
Buy*	476	1.05p	SI Trade	13:25:04 - 21-Aug-26
Sell*	583	0.95p	SI Trade	13:25:04 - 21-Aug-26
Sell*	297,970	1.01p	Ordinary	13:23:20 - 21-Aug-26
Sell*	10,000	1.00p	Ordinary	13:01:23 - 21-Aug-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1.00	1.025	1.00	1.00	1,068,409
20th Aug 2026 (Thu)	1.00	1.00	1.00	1.00	1,255,681
19th Aug 2026 (Wed)	1.025	1.025	1.00	1.025	1,480,147
18th Aug 2026 (Tue)	1.025	1.025	1.00	1.025	7,998,779
17th Aug 2026 (Mon)	1.025	1.025	1.025	1.025	4,171,839
14th Aug 2026 (Fri)	1.025	1.025	1.025	1.025	1,249,029
13th Aug 2026 (Thu)	1.10	1.10	0.975	1.025	8,833,944
12th Aug 2026 (Wed)	1.05	1.05	1.025	1.05	2,662,906
11th Aug 2026 (Tue)	1.075	1.075	1.05	1.05	2,270,211
10th Aug 2026 (Mon)	1.075	1.03	1.03	1.03	2,558,953
7th Aug 2026 (Fri)	1.075	1.075	1.075	1.075	1,486,297
6th Aug 2026 (Thu)	1.075	1.075	1.075	1.075	1,064,877
5th Aug 2026 (Wed)	1.075	1.10	1.075	1.075	2,819,632
4th Aug 2026 (Tue)	1.00	1.075	1.00	1.075	8,949,749
3rd Aug 2026 (Mon)	1.00	1.025	0.975	1.00	4,318,974
31st Jul 2026 (Fri)	1.075	1.075	0.975	1.00	14,025,496
30th Jul 2026 (Thu)	1.025	1.075	1.025	1.075	2,541,457
29th Jul 2026 (Wed)	1.05	1.075	1.025	1.025	4,966,870
28th Jul 2026 (Tue)	1.075	1.075	1.075	1.075	1,756,418
27th Jul 2026 (Mon)	1.10	1.10	1.075	1.075	1,241,181
24th Jul 2026 (Fri)	1.075	1.10	1.075	1.10	2,963,859
23rd Jul 2026 (Thu)	1.075	1.075	1.075	1.075	486,869
22nd Jul 2026 (Wed)	1.075	1.075	1.075	1.075	1,157,447

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
13th Aug 2026 7:00 am	RNS	Operational Update
25th Jun 2026 7:00 am	RNS	Final results for year ended 31 December 2025
28th May 2026 12:00 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Operational Update
15th May 2026 7:00 am	RNS	Notice of AGM Logistics
30th Apr 2026 7:00 am	RNS	Notice of AGM
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40