Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Price

Price 1.175p on 29-05-2026 at 16:30:01
Change -0.05p -4.08%
Buy 1.20p
Sell 1.15p
Last Trade: Buy 2,000,000.00 at 1.20p
Day's Volume: 9,859,656
Last Close: 1.175p
Open: 1.225p
ISIN: IM00B292WR19
Day's Range 1.175p - 1.225p
52wk Range: 0.675p - 1.69p
Market Capitalisation: £21.61m
VWAP: 1.201178p
Shares in Issue: 1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Petro Matad (MATD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 1.20p Ordinary
16:30:21 - 29-May-26
Buy* 200,000 1.175p Ordinary
16:29:31 - 29-May-26
Buy* 14,000 1.19p Ordinary
16:20:36 - 29-May-26
Buy* 230 1.20p SI Trade
15:22:19 - 29-May-26
Buy* 2,500 1.20p SI Trade
15:22:19 - 29-May-26
Sell* 50,000 1.1911p Ordinary
15:01:18 - 29-May-26
Buy* 164,880 1.21p Ordinary
14:19:39 - 29-May-26
Buy* 77 1.223p Ordinary
14:15:47 - 29-May-26
Buy* 450,411 1.21p Ordinary
13:54:23 - 29-May-26
Sell* 100,000 1.19p Ordinary
13:52:34 - 29-May-26
See more Petro Matad trades

Petro Matad (MATD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 1.20 1.275 1.125 1.225 15,810,310
27th May 2026 (Wed) 1.25 1.24 1.24 1.24 10,328,381
26th May 2026 (Tue) 1.26 1.30 1.225 1.25 11,313,548
25th May 2026 (Mon) 1.30 1.30 1.30 1.30 0
22nd May 2026 (Fri) 1.325 1.325 1.30 1.30 5,503,279
21st May 2026 (Thu) 1.27 1.325 1.25 1.325 12,268,915
20th May 2026 (Wed) 1.35 1.35 1.35 1.35 1,758,833
19th May 2026 (Tue) 1.375 1.375 1.325 1.35 3,078,505
18th May 2026 (Mon) 1.375 1.375 1.375 1.375 6,473,040
15th May 2026 (Fri) 1.30 1.375 1.30 1.375 12,545,295
14th May 2026 (Thu) 1.30 1.30 1.30 1.30 293,814
13th May 2026 (Wed) 1.30 1.30 1.30 1.30 2,421,536
12th May 2026 (Tue) 1.30 1.30 1.30 1.30 2,007,476
11th May 2026 (Mon) 1.30 1.30 1.25 1.25 1,824,778
8th May 2026 (Fri) 1.30 1.30 1.30 1.30 1,383,662
7th May 2026 (Thu) 1.30 1.35 1.32 1.32 589,923
6th May 2026 (Wed) 1.35 1.35 1.275 1.30 8,872,592
5th May 2026 (Tue) 1.40 1.40 1.35 1.38 8,876,531
4th May 2026 (Mon) 1.35 1.35 1.35 1.35 0
1st May 2026 (Fri) 1.35 1.37 1.35 1.35 3,336,217
30th Apr 2026 (Thu) 1.35 1.35 1.35 1.35 2,877,279
29th Apr 2026 (Wed) 1.375 1.35 1.32 1.35 4,438,619
See more Petro Matad price history

Petro Matad (MATD) Regulatory News

Date Source Headline
28th May 2026 12:00 pm RNS Result of AGM
28th May 2026 7:00 am RNS Operational Update
15th May 2026 7:00 am RNS Notice of AGM Logistics
30th Apr 2026 7:00 am RNS Notice of AGM
18th Feb 2026 7:00 am RNS Petro Matad Operational Update
13th Jan 2026 7:00 am RNS Board Changes
12th Dec 2025 7:00 am RNS Operational Update
10th Dec 2025 7:00 am RNS-R Investor Presentation
5th Nov 2025 7:00 am RNS Operational Update
9th Oct 2025 7:00 am RNS Operational Update
See more Petro Matad regulatory news

Petro Matad (MATD) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Seeing Machines down as forecasts sales decline

18th Feb 2026 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS AND TRADING: Audioboom in record month; Orosur progress

12th Dec 2025 13:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Petro Matad shares down as company starts output at Gazelle-1

5th Nov 2025 12:06

(Alliance News) - Petro Matad Ltd on Wednesday said it has brought its Gazelle-1 well into production in Mongolia, while marking the first anniversary of output from its Heron-1 well, which has produced around 60,000 barrels of oil to date. Read More

See more Petro Matad news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered