| Price | 1.075p on 30-12-2025 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.15p |
| Sell | 1.00p |
| Last Trade: | Buy 1,500.00 at 1.15p |
| Day's Volume: | 1,193,173 |
| Last Close: | 1.075p |
| Open: | 1.075p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.05p - 1.075p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £19.77m |
| VWAP: | 1.071666p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 1.15p | SI Trade |
16:29:30 - 30-Dec-25 |
| Buy* | 81,735 | 1.095p | Ordinary |
16:29:22 - 30-Dec-25 |
| Sell* | 57,643 | 1.025p | Ordinary |
15:41:43 - 30-Dec-25 |
| Sell* | 96,507 | 1.0362p | Ordinary |
14:43:50 - 30-Dec-25 |
| Sell* | 3,096 | 1.00p | Ordinary |
14:39:22 - 30-Dec-25 |
| Sell* | 25,000 | 1.0362p | Ordinary |
13:35:53 - 30-Dec-25 |
| Sell* | 373,636 | 1.066p | Ordinary |
11:49:22 - 30-Dec-25 |
| Buy* | 8,407 | 1.13p | Ordinary |
10:07:58 - 30-Dec-25 |
| Buy* | 77 | 1.14p | Ordinary |
09:43:37 - 30-Dec-25 |
| Sell* | 100,000 | 1.065p | Ordinary |
08:44:15 - 30-Dec-25 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
