| Price | 1.05p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | 0.025p 2.44% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Buy 103.00 at 1.10p |
| Day's Volume: | 5,112,412 |
| Last Close: | 1.05p |
| Open: | 1.025p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.025p - 1.05p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £19.31m |
| VWAP: | 1.022039p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 1.10p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 9,090 | 1.10p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 5,000 | 1.00p | Ordinary |
16:22:36 - 19-Dec-25 |
| Sell* | 5,000 | 1.00p | Ordinary |
16:07:05 - 19-Dec-25 |
| Sell* | 421,000 | 1.0472p | Ordinary |
15:45:00 - 19-Dec-25 |
| Sell* | 500,000 | 1.039p | Ordinary |
15:40:16 - 19-Dec-25 |
| Sell* | 500,000 | 1.005p | Ordinary |
15:34:52 - 19-Dec-25 |
| Sell* | 38,000 | 1.041p | Ordinary |
14:26:04 - 19-Dec-25 |
| Buy* | 15,000 | 1.10p | SI Trade |
14:06:41 - 19-Dec-25 |
| Buy* | 200,000 | 1.0388p | Ordinary |
14:06:31 - 19-Dec-25 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
