Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	1.20p on 20-02-2026 at 19:30:08
Change	-0.025p -2.04%
Buy	1.25p
Sell	1.15p

Last Trade:	Unknown 250,000.00 at 1.20p
Day's Volume:	7,200,930
Last Close:	1.20p
Open:	1.225p
ISIN:	IM00B292WR19

Day's Range	1.175p - 1.225p
52wk Range:	0.675p - 2.575p
Market Capitalisation:	£22.07m
VWAP:	1.195813p
Shares in Issue:	1.84b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Unknown*	250,000	1.20p	Ordinary	16:24:49 - 20-Feb-26
Buy*	207,402	1.222p	Ordinary	16:18:34 - 20-Feb-26
Sell*	550,000	1.177p	Ordinary	16:01:13 - 20-Feb-26
Unknown*	16,161	1.20p	Ordinary	13:27:32 - 20-Feb-26
Buy*	77	1.246p	Ordinary	13:09:50 - 20-Feb-26
Buy*	162,245	1.229p	Ordinary	13:02:25 - 20-Feb-26
Buy*	77	1.246p	Ordinary	11:54:57 - 20-Feb-26
Buy*	100	1.25p	SI Trade	11:08:18 - 20-Feb-26
Buy*	16,393	1.22p	Ordinary	10:14:47 - 20-Feb-26
Buy*	30,000	1.2375p	Ordinary	10:03:03 - 20-Feb-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	1.225	1.225	1.175	1.20	7,200,930
19th Feb 2026 (Thu)	1.225	1.225	1.225	1.225	8,258,129
18th Feb 2026 (Wed)	1.15	1.225	1.20	1.225	31,630,226
17th Feb 2026 (Tue)	1.10	1.10	1.05	1.05	2,472,365
16th Feb 2026 (Mon)	1.125	1.15	1.15	1.15	3,695,832
13th Feb 2026 (Fri)	1.07	1.125	1.07	1.125	10,675,837
12th Feb 2026 (Thu)	1.125	1.125	1.10	1.10	13,890,859
11th Feb 2026 (Wed)	1.025	1.125	1.02	1.125	4,663,583
10th Feb 2026 (Tue)	0.975	1.025	0.975	1.025	4,073,648
9th Feb 2026 (Mon)	0.975	0.975	0.975	0.975	461,025
6th Feb 2026 (Fri)	0.975	1.00	0.975	0.975	2,747,531
5th Feb 2026 (Thu)	0.975	1.00	1.00	1.00	1,141,834
4th Feb 2026 (Wed)	0.975	0.975	0.925	0.975	15,223,754
3rd Feb 2026 (Tue)	1.00	1.03	1.03	1.03	9,988,023
2nd Feb 2026 (Mon)	1.03	1.03	1.025	1.025	8,493,654
30th Jan 2026 (Fri)	1.05	1.10	1.025	1.025	9,913,005
29th Jan 2026 (Thu)	1.075	1.075	1.025	1.05	12,654,679
28th Jan 2026 (Wed)	1.125	1.08	1.08	1.08	11,296,255
27th Jan 2026 (Tue)	1.125	1.125	1.125	1.125	3,484,317
26th Jan 2026 (Mon)	1.225	1.225	1.125	1.125	7,792,092
23rd Jan 2026 (Fri)	1.25	1.25	1.20	1.225	2,527,279
22nd Jan 2026 (Thu)	1.20	1.25	1.20	1.25	2,776,294
21st Jan 2026 (Wed)	1.175	1.20	1.175	1.20	4,155,002

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
18th Feb 2026 7:00 am	RNS	Petro Matad Operational Update
13th Jan 2026 7:00 am	RNS	Board Changes
12th Dec 2025 7:00 am	RNS	Operational Update
10th Dec 2025 7:00 am	RNS-R	Investor Presentation
5th Nov 2025 7:00 am	RNS	Operational Update
9th Oct 2025 7:00 am	RNS	Operational Update
29th Sep 2025 7:05 am	RNS	Interim results for six months ended 30 June 2025
29th Sep 2025 7:00 am	RNS	H1 Production Operations and Well Testing Update
24th Sep 2025 7:00 am	RNS	Operational Update
26th Aug 2025 7:00 am	RNS	Operational Update

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85