Petro Matad Share Price (MATD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.25on 24-01-2020 at 10:00:10
Change -0.15 -4.41%
Buy 3.50
Sell 3.00
Buy / Sell MATD Shares
Sponsored Financial Content
Last Trade: Buy 2,559 at 3.44p
Day's Volume: 196,908
Last Close: 3.40p
Open: 3.25p
ISIN: IM00B292WR19
Day's Range 3.15p - 3.25p
52wk Range: 2.55p - 9.125p
Market Capitalisation: £22m
VWAP: 3.362p
Shares in Issue: 670m

Recent Trades History Petro Matad (MATD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,5593.44Ordinary
09:48:51 - 24-Jan-20
Buy*86,8043.45Ordinary
08:51:03 - 24-Jan-20
Buy*37,3173.29Ordinary
08:36:16 - 24-Jan-20
Buy*23,8803.294Ordinary
08:23:24 - 24-Jan-20
Sell*16,6133.15Ordinary
08:23:15 - 24-Jan-20
Buy*8,7003.46Ordinary
15:48:02 - 23-Jan-20
Sell*150,0003.40Ordinary
15:39:46 - 23-Jan-20
Buy*26,8723.475Ordinary
15:23:09 - 23-Jan-20
Sell*46,0003.41Ordinary
13:54:26 - 23-Jan-20
Buy*11,1303.495Ordinary
13:33:24 - 23-Jan-20

Share Price History for Petro Matad

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)3.603.603.553.55
21st Jan 2020 (Tue)3.603.603.603.60
20th Jan 2020 (Mon)3.553.603.553.60
17th Jan 2020 (Fri)3.653.653.553.55
16th Jan 2020 (Thu)3.653.653.493.65
15th Jan 2020 (Wed)3.753.673.673.65
14th Jan 2020 (Tue)3.904.003.753.75
13th Jan 2020 (Mon)3.753.953.953.90
10th Jan 2020 (Fri)3.703.753.703.75
9th Jan 2020 (Thu)3.653.753.653.70
8th Jan 2020 (Wed)3.603.653.603.65
7th Jan 2020 (Tue)3.703.703.603.60
6th Jan 2020 (Mon)3.703.803.503.70
3rd Jan 2020 (Fri)3.753.753.703.70
2nd Jan 2020 (Thu)3.803.803.5753.575
1st Jan 2020 (Wed)3.850.000.003.80
31st Dec 2019 (Tue)3.853.853.803.80
30th Dec 2019 (Mon)3.853.853.853.85
27th Dec 2019 (Fri)3.803.903.753.85
26th Dec 2019 (Thu)00.000.003.80
25th Dec 2019 (Wed)3.400.000.003.80
24th Dec 2019 (Tue)3.403.803.403.80

News about Petro Matad (MATD)

Spudding starts at Petro Matad's Gazelle-1 exploration well

News - Thursday, September 19, 2019

Mongolian oil explorer Petro Matad Limited said that spudding had started at Gazelle-1 exploration well in eastern Mongolia, a little earlier than previously forecast. Gazelle-1 would be drilled to a total depth of around 2,500 metres and was forecast to take approximately 35 days to drill and log. ...

Petro Matad exploration well in Mongolia disappoints

News - Tuesday, September 17, 2019

Petro Matad said no hydrocarbon-bearing zones had been identified by a new exploration well in Mongolia. The Red Deer-1 well was drilled to a total depth of 2000 metres, on budget with a total cost under $4m. 'While the results of the Red Deer-1 well are disappointing, it was the first well to be drilled in any of the basins located in the south of Block XX and it therefore carried a lower chance of success than the wells in the north,' chief executive Mike Buck said. 'The company's activities are now focussed on drilling and testing operations in the north of Block XX and we look forward to updating the market further on the spudding of Gazelle-1 and the testing on Heron-1.' At 2:34pm: (LON:MATD) Petro Matad Ltd share price was -1.5p at 5.25p Story provided by StockMarketWire.com....

FTSE 100 Latest
Value7,624.25
Change116.58


Login to your account

Forgot Password?

Not Registered