Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petro Matad (MATD) Share Price

Intraday
Historical

Price	0.80p on 06-11-2026 at 18:15:13
Change	-0.025p -3.03%
Buy	0.85p
Sell	0.75p

Last Trade:	Sell 118,571.00 at 0.777p
Day's Volume:	4,981,366
Last Close:	0.80p
Open:	0.825p
ISIN:	IM00B292WR19

Day's Range	0.775p - 0.825p
52wk Range:	0.75p - 1.475p
Market Capitalisation:	£14.87m
VWAP:	0.792881p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petro Matad (MATD) Latest Trades
Sell*	118,571	0.777p	Ordinary	16:23:26 - 06-Nov-26
Buy*	25,000	0.8125p	Ordinary	16:05:01 - 06-Nov-26
Buy*	624,131	0.80p	Ordinary	15:57:15 - 06-Nov-26
Buy*	124,375	0.80p	Ordinary	15:44:21 - 06-Nov-26
Sell*	94,000	0.75p	Ordinary	15:42:11 - 06-Nov-26
Buy*	85,000	0.797p	Ordinary	15:10:49 - 06-Nov-26
Buy*	11,356	0.799p	Ordinary	15:02:35 - 06-Nov-26
Buy*	500,000	0.792p	Ordinary	14:58:00 - 06-Nov-26
Sell*	30,000	0.76p	Ordinary	14:46:13 - 06-Nov-26
Sell*	100,123	0.7622p	Ordinary	14:37:37 - 06-Nov-26

See more Petro Matad trades

Petro Matad (MATD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.825	0.825	0.775	0.80	4,981,366
5th Nov 2026 (Thu)	0.775	0.825	0.775	0.825	4,174,249
4th Nov 2026 (Wed)	0.775	0.80	0.775	0.775	5,162,070
3rd Nov 2026 (Tue)	0.775	0.775	0.775	0.775	385,651
2nd Nov 2026 (Mon)	0.75	0.825	0.75	0.775	6,592,534
30th Oct 2026 (Fri)	0.825	0.825	0.775	0.80	2,642,911
29th Oct 2026 (Thu)	0.825	0.825	0.825	0.825	6,850,428
28th Oct 2026 (Wed)	0.825	0.825	0.825	0.825	3,764,072
27th Oct 2026 (Tue)	0.825	0.825	0.825	0.825	1,252,208
26th Oct 2026 (Mon)	0.825	0.825	0.825	0.825	3,974,262
23rd Oct 2026 (Fri)	0.825	0.825	0.825	0.825	5,805,495
22nd Oct 2026 (Thu)	0.875	0.875	0.825	0.825	1,476,009
21st Oct 2026 (Wed)	0.825	0.90	0.90	0.90	2,699,857
20th Oct 2026 (Tue)	0.975	0.975	0.825	0.825	35,474,320
19th Oct 2026 (Mon)	1.025	1.075	0.925	0.975	36,833,499
16th Oct 2026 (Fri)	0.85	0.875	0.85	0.875	2,811,267
15th Oct 2026 (Thu)	0.85	0.85	0.85	0.85	3,361,387
14th Oct 2026 (Wed)	0.80	0.85	0.80	0.85	9,638,478
13th Oct 2026 (Tue)	0.80	0.80	0.80	0.80	271,756
12th Oct 2026 (Mon)	0.825	0.825	0.775	0.80	5,911,659
9th Oct 2026 (Fri)	0.85	0.85	0.825	0.825	12,231,723
8th Oct 2026 (Thu)	0.85	0.85	0.85	0.85	263,954
7th Oct 2026 (Wed)	0.825	0.85	0.825	0.85	876,600

See more Petro Matad price history

Date	Source	Headline
Petro Matad (MATD) Regulatory News
19th Oct 2026 7:00 am	RNS	Renewable Energy Update
8th Oct 2026 7:00 am	RNS-R	Renewables Investor Presentation
29th Sep 2026 7:00 am	RNS	Interim results
22nd Sep 2026 7:00 am	RNS	Update on the 2026 Oil Sales Agreement
13th Aug 2026 7:00 am	RNS	Operational Update
25th Jun 2026 7:00 am	RNS	Final results for year ended 31 December 2025
28th May 2026 12:00 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Operational Update
15th May 2026 7:00 am	RNS	Notice of AGM Logistics
30th Apr 2026 7:00 am	RNS	Notice of AGM

See more Petro Matad regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72