| Price | 1.20p on 07-01-2026 at 17:55:12 |
|---|---|
| Change | 0.10p 9.09% |
| Buy | 1.25p |
| Sell | 1.15p |
| Last Trade: | Sell 298,044.00 at 1.16p |
| Day's Volume: | 6,318,096 |
| Last Close: | 1.20p |
| Open: | 1.10p |
| ISIN: | IM00B292WR19 |
| Day's Range | 1.10p - 1.25p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £22.07m |
| VWAP: | 1.191778p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298,044 | 1.16p | Ordinary |
16:29:27 - 07-Jan-26 |
| Buy* | 77 | 1.25p | Ordinary |
16:23:41 - 07-Jan-26 |
| Buy* | 210,000 | 1.2299p | Ordinary |
16:00:43 - 07-Jan-26 |
| Sell* | 50,000 | 1.17p | Ordinary |
15:49:13 - 07-Jan-26 |
| Sell* | 10,746 | 1.161p | Ordinary |
15:40:48 - 07-Jan-26 |
| Buy* | 70,000 | 1.233p | Ordinary |
15:39:21 - 07-Jan-26 |
| Sell* | 15,000 | 1.17p | Ordinary |
15:06:19 - 07-Jan-26 |
| Sell* | 29,950 | 1.15p | Ordinary |
14:42:56 - 07-Jan-26 |
| Buy* | 99 | 1.2355p | Ordinary |
14:32:07 - 07-Jan-26 |
| Sell* | 33,000 | 1.17p | Ordinary |
14:09:02 - 07-Jan-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
| 23rd Jul 2025 12:00 pm | RNS-R | Investor Presentation |
