Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petro Matad Share Price (MATD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.40on 22-02-2018 at 14:39:02
Change -0.10 -1.05%
Buy 9.50
Sell 9.30
Buy / Sell MATD Shares
Last Trade: Buy 21,222 at 9.424p
Day's Volume: 1,071,795
Last Close: 9.50p
Open: 9.55p
ISIN: IM00B292WR19
Day's Range 9.30p - 9.40p
52wk Range: 5.125p - 38.75p
Market Capitalisation: £49m
VWAP: 9.407p
Shares in Issue: 520m

Recent Trades History Petro Matad (MATD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21,2229.42414:45:03 - 22-Feb-18
Buy*5,1739.42414:43:17 - 22-Feb-18
Sell*300,0009.3214:27:21 - 22-Feb-18
Unknown*50,0009.4014:00:18 - 22-Feb-18
Buy*3,0529.43513:46:23 - 22-Feb-18
Sell*60,7549.3213:45:40 - 22-Feb-18
Sell*40,0009.3413:37:14 - 22-Feb-18
Sell*2,2219.3413:07:56 - 22-Feb-18
Buy*5,0009.46812:55:24 - 22-Feb-18
Buy*5,4209.43512:35:14 - 22-Feb-18

Share Price History for Petro Matad

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)9.1759.6259.1259.505,419,646
20th Feb 2018 (Tue)9.459.909.109.1759,573,132
19th Feb 2018 (Mon)8.159.6758.159.4516,678,814
16th Feb 2018 (Fri)7.8758.357.758.2756,217,218
15th Feb 2018 (Thu),708,340
14th Feb 2018 (Wed),132,237
13th Feb 2018 (Tue)7.1257.3757.1257.255,025,877
12th Feb 2018 (Mon)6.957.0756.8757.0752,501,703
9th Feb 2018 (Fri)6.8757.106.8756.9524,227,489
8th Feb 2018 (Thu),212,387
7th Feb 2018 (Wed)7.207.3757.207.252,309,581
6th Feb 2018 (Tue),211,311
5th Feb 2018 (Mon)7.407.407.207.201,666,131
2nd Feb 2018 (Fri)7.757.757.1257.405,540,882
1st Feb 2018 (Thu)7.6257.8757.507.753,828,726
31st Jan 2018 (Wed)7.757.757.3757.6252,419,824
30th Jan 2018 (Tue)7.757.757.757.751,669,378
29th Jan 2018 (Mon)7.8757.8757.757.753,439,996
26th Jan 2018 (Fri)8.108.1257.757.8751,333,094
25th Jan 2018 (Thu),805,024
24th Jan 2018 (Wed)8.1258.4757.8758.253,778,340
23rd Jan 2018 (Tue)8.008.3758.008.1257,324,680
22nd Jan 2018 (Mon)7.258.1257.258.008,946,425

News about Petro Matad (MATD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered