Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	142.50p on 30-05-2025 at 18:50:08
Change	2.00p 1.42%
Buy	143.00p
Sell	142.00p
Buy / Sell LWI Shares

Last Trade:	Buy 1,335.00 at 142.50p
Day's Volume:	392,288
Last Close:	142.50p
Open:	142.00p
ISIN:	GB00BNXGHS27

Day's Range	141.50p - 142.50p
52wk Range:	111.00p - 142.50p
Market Capitalisation:	£329m
VWAP:	142.21482p
Shares in Issue:	231m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Buy*	1,335	142.50p	Suspected BUY Trade	16:35:25 - 30-May-25
Sell*	1,093	142.00p	Automatic Execution	16:29:25 - 30-May-25
Sell*	217	142.00p	Automatic Execution	16:25:06 - 30-May-25
Sell*	315	142.00p	Automatic Execution	16:21:46 - 30-May-25
Sell*	286	142.00p	Automatic Execution	16:18:26 - 30-May-25
Sell*	343	142.00p	Automatic Execution	16:16:46 - 30-May-25
Sell*	557	142.00p	Automatic Execution	16:10:19 - 30-May-25
Sell*	775	142.00p	Automatic Execution	16:01:06 - 30-May-25
Sell*	507	142.00p	Automatic Execution	15:49:21 - 30-May-25
Sell*	288	142.00p	Automatic Execution	15:49:21 - 30-May-25

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	142.00	142.50	141.50	142.50	392,288
29th May 2025 (Thu)	142.00	142.00	140.50	140.50	268,710
28th May 2025 (Wed)	142.00	142.00	140.00	141.00	325,402
27th May 2025 (Tue)	142.00	142.00	141.00	141.00	395,789
26th May 2025 (Mon)	139.00	139.00	139.00	139.00	0
23rd May 2025 (Fri)	140.00	141.00	138.50	139.00	364,881
22nd May 2025 (Thu)	139.00	140.00	139.00	139.50	588,569
21st May 2025 (Wed)	140.50	141.00	140.00	140.00	581,202
20th May 2025 (Tue)	139.00	140.50	139.00	140.00	526,796
19th May 2025 (Mon)	138.00	138.50	137.50	138.00	408,695
16th May 2025 (Fri)	138.50	139.00	138.00	138.00	399,050
15th May 2025 (Thu)	137.50	138.00	137.50	138.00	188,664
14th May 2025 (Wed)	136.50	136.50	136.50	137.00	131,465
13th May 2025 (Tue)	136.50	136.50	135.00	135.00	110,180
12th May 2025 (Mon)	136.00	137.00	135.50	136.00	384,103
9th May 2025 (Fri)	134.00	135.00	134.00	135.00	260,275
8th May 2025 (Thu)	133.00	134.00	133.00	134.00	145,680
7th May 2025 (Wed)	132.50	132.50	132.50	132.50	142,583
6th May 2025 (Tue)	132.50	133.00	132.00	133.00	529,362
5th May 2025 (Mon)	133.00	133.00	133.00	133.00	0
2nd May 2025 (Fri)	131.50	133.00	131.50	133.00	468,148
1st May 2025 (Thu)	132.50	132.50	130.50	131.50	348,967

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
30th May 2025 5:23 pm	RNS	Transaction in Own Shares
30th May 2025 12:03 pm	RNS	Net Asset Value(s)
29th May 2025 6:00 pm	RNS	Transaction in Own Shares
29th May 2025 1:13 pm	RNS	Net Asset Value(s)
28th May 2025 5:31 pm	RNS	Transaction in Own Shares
28th May 2025 12:51 pm	RNS	Net Asset Value(s)
27th May 2025 5:13 pm	RNS	Transaction in Own Shares
27th May 2025 4:07 pm	RNS	Net Asset Value(s)
23rd May 2025 5:16 pm	RNS	Transaction in Own Shares
23rd May 2025 3:34 pm	RNS	Update for the Half Year Ended 31 March 2025

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93