Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 148.00p on 12-09-2025 at 18:40:08
Change 0.50p 0.34%
Buy 148.50p
Sell 147.50p
Last Trade: Buy 21.00 at 148.50p
Day's Volume: 186,558
Last Close: 148.00p
Open: 148.50p
ISIN: GB00BNXGHS27
Day's Range 147.50p - 148.50p
52wk Range: 111.00p - 150.00p
Market Capitalisation: £325.56m
VWAP: 148.02969p
Shares in Issue: 219.97m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 148.50p Automatic Execution
16:29:53 - 12-Sep-25
Sell* 2 147.50p Automatic Execution
16:29:48 - 12-Sep-25
Sell* 258 147.50p Automatic Execution
16:29:47 - 12-Sep-25
Sell* 6 147.50p Automatic Execution
16:29:47 - 12-Sep-25
Sell* 302 147.50p Automatic Execution
16:29:45 - 12-Sep-25
Unknown* 52,569 147.751p Ordinary
16:17:57 - 12-Sep-25
Unknown* 4,227 148.00p Ordinary
16:10:35 - 12-Sep-25
Buy* 1 148.50p SI Trade
16:03:13 - 12-Sep-25
Buy* 3,940 148.001p Ordinary
15:47:07 - 12-Sep-25
Buy* 3,000 148.25p Ordinary
15:18:39 - 12-Sep-25
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 148.50 148.50 147.50 148.00 186,558
11th Sep 2025 (Thu) 148.00 148.00 147.00 147.50 130,843
10th Sep 2025 (Wed) 147.50 147.50 147.00 147.00 191,777
9th Sep 2025 (Tue) 147.50 147.50 147.00 147.00 259,675
8th Sep 2025 (Mon) 147.00 147.00 147.00 147.00 93,366
5th Sep 2025 (Fri) 147.50 147.50 146.50 146.50 280,031
4th Sep 2025 (Thu) 146.50 147.00 146.50 146.50 112,695
3rd Sep 2025 (Wed) 145.50 147.00 145.50 146.00 253,018
2nd Sep 2025 (Tue) 147.50 147.50 145.50 145.50 363,411
1st Sep 2025 (Mon) 148.00 148.00 147.50 148.00 671,514
29th Aug 2025 (Fri) 148.50 148.50 147.50 148.00 420,805
28th Aug 2025 (Thu) 149.00 149.00 148.00 148.00 141,932
27th Aug 2025 (Wed) 150.00 150.00 149.00 149.00 618,711
26th Aug 2025 (Tue) 149.50 149.50 148.50 149.00 527,980
25th Aug 2025 (Mon) 150.00 150.00 150.00 150.00 0
22nd Aug 2025 (Fri) 149.00 150.00 149.00 150.00 169,498
21st Aug 2025 (Thu) 149.50 149.50 149.00 149.00 198,180
20th Aug 2025 (Wed) 148.00 149.50 148.00 149.00 1,954,493
19th Aug 2025 (Tue) 147.00 148.50 147.00 148.50 128,481
18th Aug 2025 (Mon) 147.50 148.00 147.00 147.50 1,424,487
15th Aug 2025 (Fri) 147.00 148.00 147.00 147.50 927,456
14th Aug 2025 (Thu) 145.50 147.00 145.50 146.50 207,236
13th Aug 2025 (Wed) 145.50 146.50 145.50 146.00 251,987
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
12th Sep 2025 12:49 pm RNS Net Asset Value(s)
11th Sep 2025 12:32 pm RNS Net Asset Value(s)
10th Sep 2025 3:57 pm RNS General Meeting held on 10 September 2025
10th Sep 2025 2:18 pm RNS Dividend Declaration
10th Sep 2025 12:41 pm RNS Net Asset Value(s)
9th Sep 2025 11:14 am RNS Net Asset Value(s)
8th Sep 2025 4:26 pm RNS Net Asset Value(s)
5th Sep 2025 11:34 am RNS Net Asset Value(s)
4th Sep 2025 2:15 pm RNS Net Asset Value(s)
3rd Sep 2025 1:38 pm RNS Net Asset Value(s)
See more Lowland Inv. regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered