Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 163.00p on 01-04-2026 at 18:50:08
Change 4.00p 2.52%
Buy 163.00p
Sell 162.50p
Last Trade: Sell 188.00 at 163.00p
Day's Volume: 378,543
Last Close: 163.00p
Open: 163.50p
ISIN: GB00BNXGHS27
Day's Range 162.00p - 163.50p
52wk Range: 111.00p - 186.00p
Market Capitalisation: £358.55m
VWAP: 163.06597p
Shares in Issue: 219.97m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 163.00p Automatic Execution
16:35:05 - 01-Apr-26
Sell* 1,500 163.00p Automatic Execution
16:35:05 - 01-Apr-26
Sell* 1,500 163.00p Automatic Execution
16:35:05 - 01-Apr-26
Sell* 24,432 163.00p Uncrossing Trade
16:35:05 - 01-Apr-26
Sell* 11,842 162.699p Negotiated Trade
16:07:18 - 01-Apr-26
Buy* 2 162.995p Ordinary
16:03:57 - 01-Apr-26
Buy* 7 162.995p Ordinary
16:01:06 - 01-Apr-26
Sell* 9 162.50p SI Trade
15:59:05 - 01-Apr-26
Sell* 1,200 163.00p Automatic Execution
15:55:34 - 01-Apr-26
Sell* 1,500 163.00p Automatic Execution
15:55:34 - 01-Apr-26
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 163.50 163.50 162.00 163.00 378,543
31st Mar 2026 (Tue) 158.50 160.50 158.50 159.00 748,409
30th Mar 2026 (Mon) 157.00 158.50 156.00 158.00 312,343
27th Mar 2026 (Fri) 158.00 158.00 156.00 156.50 161,416
26th Mar 2026 (Thu) 160.00 160.00 157.50 158.00 270,822
25th Mar 2026 (Wed) 159.50 160.50 159.50 159.50 308,096
24th Mar 2026 (Tue) 158.50 158.50 156.50 157.00 312,511
23rd Mar 2026 (Mon) 154.50 160.00 151.50 157.50 610,465
20th Mar 2026 (Fri) 162.00 162.00 156.50 156.50 2,597,776
19th Mar 2026 (Thu) 163.50 163.50 160.00 160.50 382,788
18th Mar 2026 (Wed) 167.00 167.00 165.00 165.00 245,174
17th Mar 2026 (Tue) 165.50 166.50 165.50 166.00 470,918
16th Mar 2026 (Mon) 166.00 166.50 165.00 165.00 338,645
13th Mar 2026 (Fri) 166.00 167.50 165.00 165.00 235,104
12th Mar 2026 (Thu) 168.00 168.00 166.00 166.00 474,825
11th Mar 2026 (Wed) 169.00 169.00 168.00 168.00 368,314
10th Mar 2026 (Tue) 167.00 171.00 167.00 170.00 380,431
9th Mar 2026 (Mon) 167.50 167.50 163.00 165.50 669,045
6th Mar 2026 (Fri) 173.00 173.00 168.00 169.50 457,334
5th Mar 2026 (Thu) 175.00 176.50 172.50 172.50 251,985
4th Mar 2026 (Wed) 175.00 176.00 174.00 175.00 269,125
3rd Mar 2026 (Tue) 178.00 178.00 172.50 173.00 736,059
2nd Mar 2026 (Mon) 182.00 182.00 179.50 179.50 547,218
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
1st Apr 2026 2:15 pm RNS Net Asset Value(s)
31st Mar 2026 12:09 pm RNS Net Asset Value(s)
30th Mar 2026 4:13 pm RNS Net Asset Value(s)
27th Mar 2026 1:13 pm RNS Net Asset Value(s)
26th Mar 2026 3:24 pm RNS Dividend Declaration
26th Mar 2026 11:57 am RNS Net Asset Value(s)
25th Mar 2026 2:13 pm RNS Net Asset Value(s)
24th Mar 2026 11:45 am RNS Net Asset Value(s)
20th Mar 2026 3:18 pm RNS Monthly Factsheet as at 28 February 2026
19th Mar 2026 11:40 am RNS Net Asset Value(s)
See more Lowland Inv. regulatory news

Lowland Inv. (LWI) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Lowland Inv. news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered