Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lowland Inv. Share Price (LWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,525.00on 20-04-2018 at 16:30:00
Change 15.00 0.99%
Buy 1,520.00
Sell 1,495.00
Buy / Sell LWI Shares
Last Trade: Buy 120 at 1,525.00p
Day's Volume: 51,976
Last Close: 1,510.00p
Open: 1,500.00p
ISIN: GB0005368062
Day's Range 1,495.00p - 1,525.00p
52wk Range: 1,440.00p - 1,590.00p
Market Capitalisation: £412m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1201,525.00Ordinary
Delayed publication
17:38:14 - 20-Apr-18
Sell*10,0001,502.00Ordinary
Delayed publication
10:08:02 - 20-Apr-18
Sell*17,4251,500.852Uncrossing Trade
11:13:01 - 20-Apr-18
Buy*2941,525.0016:35:16 - 20-Apr-18
Sell*25,0001,485.0016:26:02 - 20-Apr-18
Sell*5001,498.7516:14:21 - 20-Apr-18
Sell*7791,496.75Automatic Execution
15:44:21 - 20-Apr-18
Buy*781,520.0015:34:40 - 20-Apr-18
Sell*4351,495.0015:23:28 - 20-Apr-18
Buy*651,510.0014:48:44 - 20-Apr-18

Share Price History for Lowland Inv.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,465.001,465.001,450.001,465.0049,469
5th Apr 2018 (Thu)1,485.001,495.001,465.001,470.0021,602
4th Apr 2018 (Wed)1,470.001,485.001,470.000.0027,972
3rd Apr 2018 (Tue)1,450.001,485.001,450.001,485.0048,334
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,450.001,450.001,450.001,467.5029,839
29th Mar 2018 (Thu)1,450.001,450.001,450.001,467.5029,839
28th Mar 2018 (Wed)1,465.001,470.001,450.001,477.5031,614
27th Mar 2018 (Tue)1,510.001,510.001,470.001,490.0019,975
26th Mar 2018 (Mon)1,500.001,500.001,465.001,480.0028,254
23rd Mar 2018 (Fri)1,485.001,495.001,475.001,475.0012,142

News about Lowland Inv. (LWI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered