Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	168.50p on 24-04-2026 at 08:35:50
Change	-1.00p -0.59%
Buy	170.50p
Sell	168.00p

Last Trade:	Sell 5,225.00 at 168.00p
Day's Volume:	61,206
Last Close:	169.50p
Open:	169.00p
ISIN:	GB00BNXGHS27

Day's Range	168.50p - 169.00p
52wk Range:	128.50p - 186.00p
Market Capitalisation:	£370.65m
VWAP:	168.26792p
Shares in Issue:	219.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Sell*	5,225	168.00p	Ordinary	09:35:49 - 24-Apr-26
Sell*	3,390	168.025p	Ordinary	09:33:52 - 24-Apr-26
Sell*	10	168.429p	Negotiated Trade	09:30:11 - 24-Apr-26
Sell*	1,246	168.025p	Ordinary	09:26:31 - 24-Apr-26
Sell*	1,036	168.025p	Ordinary	09:13:21 - 24-Apr-26
Sell*	19,190	168.00p	Ordinary	09:07:09 - 24-Apr-26
Sell*	2,979	168.01p	Ordinary	08:59:18 - 24-Apr-26
Sell*	2,979	168.01p	Ordinary	08:52:55 - 24-Apr-26
Sell*	500	168.01p	Ordinary	08:48:45 - 24-Apr-26
Buy*	11,625	168.56p	Ordinary	08:48:06 - 24-Apr-26

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	168.50	169.50	168.50	169.50	282,554
22nd Apr 2026 (Wed)	173.00	173.00	171.00	171.50	135,445
21st Apr 2026 (Tue)	171.50	171.50	170.00	170.50	179,209
20th Apr 2026 (Mon)	170.50	171.50	170.50	171.50	331,273
17th Apr 2026 (Fri)	170.00	172.00	169.00	171.00	285,609
16th Apr 2026 (Thu)	169.50	170.00	169.50	170.00	482,482
15th Apr 2026 (Wed)	168.50	169.00	168.00	168.50	195,036
14th Apr 2026 (Tue)	166.50	168.50	166.00	168.50	440,884
13th Apr 2026 (Mon)	166.00	167.00	166.00	166.00	242,399
10th Apr 2026 (Fri)	167.00	167.00	167.00	167.00	560,376
9th Apr 2026 (Thu)	166.00	167.00	165.00	166.00	1,287,614
8th Apr 2026 (Wed)	167.00	170.00	167.00	167.50	1,133,457
7th Apr 2026 (Tue)	164.00	164.50	162.50	162.50	664,810
6th Apr 2026 (Mon)	164.00	164.00	164.00	164.00	0
3rd Apr 2026 (Fri)	164.00	164.00	164.00	164.00	0
2nd Apr 2026 (Thu)	164.00	164.00	164.00	164.00	188,512
1st Apr 2026 (Wed)	163.50	163.50	162.00	163.00	378,543
31st Mar 2026 (Tue)	158.50	160.50	158.50	159.00	748,409
30th Mar 2026 (Mon)	157.00	158.50	156.00	158.00	312,343
27th Mar 2026 (Fri)	158.00	158.00	156.00	156.50	161,416
26th Mar 2026 (Thu)	160.00	160.00	157.50	158.00	270,822
25th Mar 2026 (Wed)	159.50	160.50	159.50	159.50	308,096
24th Mar 2026 (Tue)	158.50	158.50	156.50	157.00	312,511

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
23rd Apr 2026 4:29 pm	RNS	Monthly Factsheet as at 31 March 2026
23rd Apr 2026 11:55 am	RNS	Net Asset Value(s)
22nd Apr 2026 12:32 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:43 pm	RNS	Net Asset Value(s)
20th Apr 2026 2:54 pm	RNS	Net Asset Value(s)
17th Apr 2026 12:15 pm	RNS	Net Asset Value(s)
16th Apr 2026 12:04 pm	RNS	Net Asset Value(s)
15th Apr 2026 12:05 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:11 pm	RNS	Net Asset Value(s)
13th Apr 2026 4:21 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value10,387.22

Change-69.79