Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 149.50p on 22-08-2025 at 12:25:36
Change 0.50p 0.34%
Buy 150.00p
Sell 149.50p
Last Trade: Sell 1,750.00 at 149.6505p
Day's Volume: 53,582
Last Close: 149.00p
Open: 149.00p
ISIN: GB00BNXGHS27
Day's Range 149.00p - 149.50p
52wk Range: 111.00p - 149.50p
Market Capitalisation: £328.86m
VWAP: 149.69552p
Shares in Issue: 219.97m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,750 149.6505p Ordinary
13:25:34 - 22-Aug-25
Sell* 1,103 149.65p Ordinary
12:29:48 - 22-Aug-25
Unknown* 3,314 149.75p Ordinary
12:21:13 - 22-Aug-25
Buy* 2 150.00p SI Trade
12:13:30 - 22-Aug-25
Unknown* 3,000 150.00p Ordinary
11:59:50 - 22-Aug-25
Sell* 13,500 149.999p Ordinary
11:53:22 - 22-Aug-25
Sell* 8,500 149.999p Ordinary
11:53:21 - 22-Aug-25
Buy* 5 150.00p SI Trade
11:32:50 - 22-Aug-25
Unknown* 1,000 149.75p Ordinary
11:01:24 - 22-Aug-25
Sell* 892 149.50p Automatic Execution
10:34:02 - 22-Aug-25
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 149.50 149.50 149.00 149.00 198,180
20th Aug 2025 (Wed) 148.00 149.50 148.00 149.00 1,954,493
19th Aug 2025 (Tue) 147.00 148.50 147.00 148.50 128,481
18th Aug 2025 (Mon) 147.50 148.00 147.00 147.50 1,424,487
15th Aug 2025 (Fri) 147.00 148.00 147.00 147.50 927,456
14th Aug 2025 (Thu) 145.50 147.00 145.50 146.50 207,236
13th Aug 2025 (Wed) 145.50 146.50 145.50 146.00 251,987
12th Aug 2025 (Tue) 145.00 146.00 145.00 145.00 145,021
11th Aug 2025 (Mon) 143.00 145.50 143.00 145.00 168,981
8th Aug 2025 (Fri) 143.00 144.00 143.00 143.00 407,009
7th Aug 2025 (Thu) 143.50 144.00 143.50 144.00 149,279
6th Aug 2025 (Wed) 143.00 145.00 143.00 143.50 194,331
5th Aug 2025 (Tue) 143.00 144.00 143.00 143.00 86,710
4th Aug 2025 (Mon) 144.00 144.50 143.00 143.00 285,894
1st Aug 2025 (Fri) 142.00 144.00 141.50 144.00 195,995
31st Jul 2025 (Thu) 143.50 145.00 143.50 144.50 229,266
30th Jul 2025 (Wed) 143.50 145.00 143.00 143.50 121,723
29th Jul 2025 (Tue) 145.50 145.50 143.50 143.50 272,741
28th Jul 2025 (Mon) 146.00 146.00 144.00 144.00 807,938
25th Jul 2025 (Fri) 147.00 147.00 146.00 146.50 204,077
24th Jul 2025 (Thu) 147.00 148.50 146.50 147.00 220,689
23rd Jul 2025 (Wed) 147.00 147.00 147.00 147.00 74,718
22nd Jul 2025 (Tue) 147.50 147.50 146.50 146.50 124,462
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
21st Aug 2025 11:30 am RNS Net Asset Value(s)
20th Aug 2025 1:59 pm RNS Net Asset Value(s)
20th Aug 2025 12:18 pm RNS Monthly Factsheet as at 31 July 2025
19th Aug 2025 2:15 pm RNS Net Asset Value(s)
18th Aug 2025 3:32 pm RNS Net Asset Value(s)
15th Aug 2025 1:11 pm RNS Net Asset Value(s)
14th Aug 2025 12:25 pm RNS Net Asset Value(s)
13th Aug 2025 1:01 pm RNS Net Asset Value(s)
13th Aug 2025 7:00 am RNS Publication of a Circular
12th Aug 2025 4:24 pm RNS Director/PDMR Shareholding
See more Lowland Inv. regulatory news
FTSE 100 Latest
Value9,318.48
Change9.28

Login to your account

Forgot Password?

Not Registered