Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	153.00p on 06-11-2025 at 14:52:43
Change	-0.50p -0.33%
Buy	153.50p
Sell	153.00p

Last Trade:	Sell 4.00 at 153.00p
Day's Volume:	42,138
Last Close:	153.50p
Open:	154.00p
ISIN:	GB00BNXGHS27

Day's Range	153.00p - 154.00p
52wk Range:	111.00p - 156.00p
Market Capitalisation:	£336.56m
VWAP:	153.8885p
Shares in Issue:	219.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Sell*	4	153.00p	Automatic Execution	14:52:43 - 06-Nov-25
Sell*	2,900	153.50p	Automatic Execution	14:52:41 - 06-Nov-25
Sell*	3,755	153.50p	Automatic Execution	14:52:41 - 06-Nov-25
Sell*	2,995	153.50p	Automatic Execution	14:52:41 - 06-Nov-25
Sell*	3,140	153.7601p	Negotiated Trade	14:15:19 - 06-Nov-25
Sell*	3,228	153.988p	Negotiated Trade	14:08:15 - 06-Nov-25
Sell*	25	153.963p	Negotiated Trade	13:19:10 - 06-Nov-25
Sell*	3	153.50p	Automatic Execution	12:51:00 - 06-Nov-25
Sell*	1	153.50p	Automatic Execution	12:51:00 - 06-Nov-25
Sell*	2,900	154.00p	Automatic Execution	12:50:57 - 06-Nov-25

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	154.00	154.00	153.00	153.50	42,138
5th Nov 2025 (Wed)	153.00	154.00	153.00	153.50	793,823
4th Nov 2025 (Tue)	153.50	153.50	152.50	153.50	712,080
3rd Nov 2025 (Mon)	154.50	155.00	154.00	154.00	287,303
31st Oct 2025 (Fri)	156.00	156.00	154.00	155.00	309,891
30th Oct 2025 (Thu)	155.00	156.00	155.00	156.00	347,586
29th Oct 2025 (Wed)	154.50	155.50	154.50	155.50	499,610
28th Oct 2025 (Tue)	154.00	154.50	154.00	154.00	586,281
27th Oct 2025 (Mon)	153.50	154.00	153.50	154.00	336,415
24th Oct 2025 (Fri)	151.50	153.50	151.50	153.00	466,141
23rd Oct 2025 (Thu)	151.00	152.00	151.00	151.00	402,285
22nd Oct 2025 (Wed)	150.50	151.00	150.50	150.50	301,146
21st Oct 2025 (Tue)	150.00	150.50	149.50	149.75	99,893
20th Oct 2025 (Mon)	150.00	150.50	149.50	149.50	257,208
17th Oct 2025 (Fri)	148.00	150.00	148.00	150.00	500,520
16th Oct 2025 (Thu)	150.00	151.00	150.00	150.00	456,231
15th Oct 2025 (Wed)	151.50	151.50	150.50	150.50	220,029
14th Oct 2025 (Tue)	150.50	150.50	150.00	150.00	198,646
13th Oct 2025 (Mon)	150.50	152.50	150.50	151.00	351,244
10th Oct 2025 (Fri)	151.00	151.50	149.50	149.50	525,982
9th Oct 2025 (Thu)	152.00	152.50	151.50	151.50	300,454
8th Oct 2025 (Wed)	152.00	153.00	151.50	152.00	337,160
7th Oct 2025 (Tue)	153.00	153.00	152.00	152.00	229,250
6th Oct 2025 (Mon)	152.00	153.00	152.00	152.50	223,151

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
5th Nov 2025 12:22 pm	RNS	Net Asset Value(s)
4th Nov 2025 3:36 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 1:18 pm	RNS	Net Asset Value(s)
3rd Nov 2025 4:17 pm	RNS	Net Asset Value(s)
31st Oct 2025 2:23 pm	RNS	Net Asset Value(s)
30th Oct 2025 12:34 pm	RNS	Net Asset Value(s)
29th Oct 2025 11:57 am	RNS	Net Asset Value(s)
28th Oct 2025 12:36 pm	RNS	Net Asset Value(s)
27th Oct 2025 4:56 pm	RNS	Compliance with Market Abuse Regulation
27th Oct 2025 3:18 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value9,744.16

Change-32.92