Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 158.00p on 26-03-2026 at 19:05:05
Change -1.50p -0.94%
Buy 159.00p
Sell 158.00p
Last Trade: Buy 24,111.00 at 158.42835p
Day's Volume: 270,822
Last Close: 158.00p
Open: 160.00p
ISIN: GB00BNXGHS27
Day's Range 157.50p - 160.00p
52wk Range: 111.00p - 186.00p
Market Capitalisation: £347.56m
VWAP: 158.40358p
Shares in Issue: 219.97m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,111 158.42835p Suspected BUY Trade
16:39:15 - 26-Mar-26
Buy* 2,554 158.00p Suspected BUY Trade
16:35:18 - 26-Mar-26
Sell* 18 158.0015p Ordinary
16:10:00 - 26-Mar-26
Sell* 39 158.0015p Ordinary
16:06:42 - 26-Mar-26
Sell* 6,388 158.5982p Ordinary
15:59:47 - 26-Mar-26
Sell* 6,269 158.60p Ordinary
15:26:55 - 26-Mar-26
Sell* 446 158.00p Automatic Execution
15:19:11 - 26-Mar-26
Buy* 1,200 158.50p Automatic Execution
15:19:11 - 26-Mar-26
Sell* 3,798 157.80p Negotiated Trade
15:18:03 - 26-Mar-26
Sell* 12,210 157.701p SI Trade
15:12:29 - 26-Mar-26
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 160.00 160.00 157.50 158.00 270,822
25th Mar 2026 (Wed) 159.50 160.50 159.50 159.50 308,096
24th Mar 2026 (Tue) 158.50 158.50 156.50 157.00 312,511
23rd Mar 2026 (Mon) 154.50 160.00 151.50 157.50 610,465
20th Mar 2026 (Fri) 162.00 162.00 156.50 156.50 2,597,776
19th Mar 2026 (Thu) 163.50 163.50 160.00 160.50 382,788
18th Mar 2026 (Wed) 167.00 167.00 165.00 165.00 245,174
17th Mar 2026 (Tue) 165.50 166.50 165.50 166.00 470,918
16th Mar 2026 (Mon) 166.00 166.50 165.00 165.00 338,645
13th Mar 2026 (Fri) 166.00 167.50 165.00 165.00 235,104
12th Mar 2026 (Thu) 168.00 168.00 166.00 166.00 474,825
11th Mar 2026 (Wed) 169.00 169.00 168.00 168.00 368,314
10th Mar 2026 (Tue) 167.00 171.00 167.00 170.00 380,431
9th Mar 2026 (Mon) 167.50 167.50 163.00 165.50 669,045
6th Mar 2026 (Fri) 173.00 173.00 168.00 169.50 457,334
5th Mar 2026 (Thu) 175.00 176.50 172.50 172.50 251,985
4th Mar 2026 (Wed) 175.00 176.00 174.00 175.00 269,125
3rd Mar 2026 (Tue) 178.00 178.00 172.50 173.00 736,059
2nd Mar 2026 (Mon) 182.00 182.00 179.50 179.50 547,218
27th Feb 2026 (Fri) 183.50 186.00 183.50 185.00 310,672
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
26th Mar 2026 3:24 pm RNS Dividend Declaration
26th Mar 2026 11:57 am RNS Net Asset Value(s)
25th Mar 2026 2:13 pm RNS Net Asset Value(s)
24th Mar 2026 11:45 am RNS Net Asset Value(s)
20th Mar 2026 3:18 pm RNS Monthly Factsheet as at 28 February 2026
19th Mar 2026 11:40 am RNS Net Asset Value(s)
18th Mar 2026 1:14 pm RNS Net Asset Value(s)
17th Mar 2026 12:17 pm RNS Net Asset Value(s)
16th Mar 2026 2:28 pm RNS Net Asset Value(s)
16th Mar 2026 12:39 pm RNS Director/PDMR Shareholding
See more Lowland Inv. regulatory news

Lowland Inv. (LWI) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Lowland Inv. news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered