Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	167.50p on 14-04-2026 at 13:05:06
Change	1.50p 0.9%
Buy	168.50p
Sell	167.50p

Last Trade:	Sell 200.00 at 167.50p
Day's Volume:	166,325
Last Close:	166.00p
Open:	166.50p
ISIN:	GB00BNXGHS27

Day's Range	166.00p - 168.50p
52wk Range:	121.50p - 186.00p
Market Capitalisation:	£368.45m
VWAP:	167.44413p
Shares in Issue:	219.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Sell*	200	167.50p	Automatic Execution	13:40:13 - 14-Apr-26
Sell*	2,399	167.50p	Automatic Execution	13:40:13 - 14-Apr-26
Sell*	3,000	167.50p	Ordinary	13:39:30 - 14-Apr-26
Unknown*	3,000	167.50p	OTC Trade	13:39:30 - 14-Apr-26
Unknown*	4,823	167.50p	OTC Trade	13:39:30 - 14-Apr-26
Unknown*	4,823	167.50p	OTC Trade	13:39:30 - 14-Apr-26
Sell*	601	167.50p	Automatic Execution	13:39:30 - 14-Apr-26
Sell*	371	167.50p	Automatic Execution	13:29:38 - 14-Apr-26
Buy*	245	168.50p	Automatic Execution	13:27:21 - 14-Apr-26
Sell*	3,000	167.50p	Ordinary	13:27:17 - 14-Apr-26

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	166.00	167.00	166.00	166.00	242,399
10th Apr 2026 (Fri)	167.00	167.00	167.00	167.00	560,376
9th Apr 2026 (Thu)	166.00	167.00	165.00	166.00	1,287,614
8th Apr 2026 (Wed)	167.00	170.00	167.00	167.50	1,133,457
7th Apr 2026 (Tue)	164.00	164.50	162.50	162.50	664,810
6th Apr 2026 (Mon)	164.00	164.00	164.00	164.00	0
3rd Apr 2026 (Fri)	164.00	164.00	164.00	164.00	0
2nd Apr 2026 (Thu)	164.00	164.00	164.00	164.00	188,512
1st Apr 2026 (Wed)	163.50	163.50	162.00	163.00	378,543
31st Mar 2026 (Tue)	158.50	160.50	158.50	159.00	748,409
30th Mar 2026 (Mon)	157.00	158.50	156.00	158.00	312,343
27th Mar 2026 (Fri)	158.00	158.00	156.00	156.50	161,416
26th Mar 2026 (Thu)	160.00	160.00	157.50	158.00	270,822
25th Mar 2026 (Wed)	159.50	160.50	159.50	159.50	308,096
24th Mar 2026 (Tue)	158.50	158.50	156.50	157.00	312,511
23rd Mar 2026 (Mon)	154.50	160.00	151.50	157.50	610,465
20th Mar 2026 (Fri)	162.00	162.00	156.50	156.50	2,597,776
19th Mar 2026 (Thu)	163.50	163.50	160.00	160.50	382,788
18th Mar 2026 (Wed)	167.00	167.00	165.00	165.00	245,174
17th Mar 2026 (Tue)	165.50	166.50	165.50	166.00	470,918
16th Mar 2026 (Mon)	166.00	166.50	165.00	165.00	338,645

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
13th Apr 2026 4:21 pm	RNS	Net Asset Value(s)
10th Apr 2026 2:34 pm	RNS	Compliance with Market Abuse Regulation
10th Apr 2026 12:20 pm	RNS	Net Asset Value(s)
9th Apr 2026 12:53 pm	RNS	Net Asset Value(s)
8th Apr 2026 12:06 pm	RNS	Net Asset Value(s)
7th Apr 2026 1:50 pm	RNS	Net Asset Value(s)
1st Apr 2026 2:15 pm	RNS	Net Asset Value(s)
31st Mar 2026 12:09 pm	RNS	Net Asset Value(s)
30th Mar 2026 4:13 pm	RNS	Net Asset Value(s)
27th Mar 2026 1:13 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value10,596.67

Change13.71