Lowland Inv. Share Price (LWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 970.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 974.00
Sell 956.00
Buy / Sell LWI Shares
Sponsored Financial Content
Last Trade: Sell 7,137 at 957.00p
Day's Volume: 35,280
Last Close: 940.00p
Open: 956.00p
ISIN: GB0005368062
Day's Range 950.00p - 980.00p
52wk Range: 696.00p - 1,480.00p
Market Capitalisation: £262m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,137957.00Ordinary
Delayed publication
15:38:27 - 28-May-20
Buy*1970.00Uncrossing Trade
16:35:09 - 28-May-20
Sell*69956.22Ordinary
16:27:59 - 28-May-20
Sell*70956.275Ordinary
16:27:12 - 28-May-20
Buy*1978.00Automatic Execution
16:25:43 - 28-May-20
Sell*1,276956.22Ordinary
16:11:52 - 28-May-20
Sell*195956.22Ordinary
16:07:50 - 28-May-20
Sell*154956.22Ordinary
16:04:06 - 28-May-20
Sell*1,600956.000Ordinary
16:00:54 - 28-May-20
Buy*1980.00Automatic Execution
15:35:30 - 28-May-20

Share Price History for Lowland Inv.

Time period:
to
Date Open High Low Close
26th May 2020 (Tue)934.00936.00934.00941.00
25th May 2020 (Mon)00.000.00918.00
22nd May 2020 (Fri)912.00914.00912.00927.00
21st May 2020 (Thu)922.00926.00922.00927.00
20th May 2020 (Wed)934.00940.00918.00935.00
19th May 2020 (Tue)934.00936.00922.00927.00
18th May 2020 (Mon)904.00916.00904.00922.00
15th May 2020 (Fri)882.000.000.00897.00
14th May 2020 (Thu)888.00902.00880.00894.00
13th May 2020 (Wed)912.00912.00906.00901.00
12th May 2020 (Tue)910.00914.00892.00909.00
11th May 2020 (Mon)960.00960.00902.00914.00
8th May 2020 (Fri)00.000.00942.00
7th May 2020 (Thu)922.00950.00922.00942.00
6th May 2020 (Wed)934.00934.00922.00912.00
5th May 2020 (Tue)930.00940.00930.00940.00
4th May 2020 (Mon)926.00926.00912.00926.00
1st May 2020 (Fri)00.000.00956.00
1st May 2020 (Fri)956.000.000.00938.00
30th Apr 2020 (Thu)972.00994.00956.00968.00
29th Apr 2020 (Wed)954.00974.00950.00968.00

News about Lowland Inv. (LWI)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered