Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	147.00p on 20-06-2025 at 18:50:07
Change	2.50p 1.73%
Buy	146.00p
Sell	145.00p
Buy / Sell LWI Shares

Last Trade:	Buy 8,890.00 at 147.00p
Day's Volume:	670,934
Last Close:	147.00p
Open:	145.50p
ISIN:	GB00BNXGHS27

Day's Range	145.00p - 147.00p
52wk Range:	111.00p - 147.00p
Market Capitalisation:	£334m
VWAP:	146.3889p
Shares in Issue:	227m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Buy*	8,890	147.00p	SI Trade	16:46:38 - 20-Jun-25
Sell*	472	145.00p	Automatic Execution	16:29:54 - 20-Jun-25
Sell*	3,185	145.00p	SI Trade	16:28:10 - 20-Jun-25
Unknown*	13,696	145.25p	Ordinary	16:27:13 - 20-Jun-25
Sell*	2,098	145.00p	SI Trade	16:25:34 - 20-Jun-25
Buy*	536	145.50p	Automatic Execution	16:25:26 - 20-Jun-25
Buy*	520	145.50p	Automatic Execution	16:25:26 - 20-Jun-25
Buy*	2,170	145.50p	Automatic Execution	16:25:26 - 20-Jun-25
Sell*	293	145.00p	SI Trade	16:22:25 - 20-Jun-25
Sell*	1,814	145.00p	SI Trade	16:22:25 - 20-Jun-25

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	145.50	147.00	145.00	147.00	670,934
19th Jun 2025 (Thu)	145.50	145.50	144.50	144.50	300,721
18th Jun 2025 (Wed)	145.50	145.50	144.50	144.50	482,853
17th Jun 2025 (Tue)	145.00	145.00	144.50	145.00	247,153
16th Jun 2025 (Mon)	144.50	146.50	144.50	145.50	566,210
13th Jun 2025 (Fri)	145.00	145.50	145.00	145.00	169,584
12th Jun 2025 (Thu)	145.00	146.00	145.00	145.50	332,573
11th Jun 2025 (Wed)	146.00	146.50	145.50	146.50	148,597
10th Jun 2025 (Tue)	145.50	146.00	145.50	145.50	427,089
9th Jun 2025 (Mon)	144.50	145.50	144.50	145.00	136,376
6th Jun 2025 (Fri)	144.00	145.00	144.00	144.50	161,801
5th Jun 2025 (Thu)	143.50	144.00	143.50	144.00	299,421
4th Jun 2025 (Wed)	143.50	144.00	143.00	143.50	483,606
3rd Jun 2025 (Tue)	143.00	144.00	142.50	143.00	327,720
2nd Jun 2025 (Mon)	142.00	143.00	142.00	142.50	368,638
30th May 2025 (Fri)	142.00	142.50	141.50	142.50	392,288
29th May 2025 (Thu)	142.00	142.00	140.50	140.50	268,710
28th May 2025 (Wed)	142.00	142.00	140.00	141.00	325,402
27th May 2025 (Tue)	142.00	142.00	141.00	141.00	395,789
26th May 2025 (Mon)	139.00	139.00	139.00	139.00	0
23rd May 2025 (Fri)	140.00	141.00	138.50	139.00	364,881
22nd May 2025 (Thu)	139.00	140.00	139.00	139.50	588,569

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
20th Jun 2025 5:47 pm	RNS	Transaction in Own Shares
20th Jun 2025 2:24 pm	RNS	Net Asset Value(s)
20th Jun 2025 12:56 pm	RNS	Monthly Factsheet as at 31 May 2025
19th Jun 2025 1:16 pm	RNS	Net Asset Value(s)
18th Jun 2025 5:40 pm	RNS	Transaction in Own Shares
18th Jun 2025 1:56 pm	RNS	Net Asset Value(s)
17th Jun 2025 6:02 pm	RNS	Transaction in Own Shares
17th Jun 2025 2:01 pm	RNS	Net Asset Value(s)
16th Jun 2025 5:12 pm	RNS	Transaction in Own Shares
16th Jun 2025 3:36 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15