UK dividends calendar - next 7 days
24th Oct 2025 11:25
| Price | 155.00p on 05-12-2025 at 18:55:05 |
|---|---|
| Change | -1.50p -0.96% |
| Buy | 155.50p |
| Sell | 154.50p |
| Last Trade: | Unknown 65,000.00 at 155.00p |
| Day's Volume: | 425,098 |
| Last Close: | 155.00p |
| Open: | 156.00p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 154.50p - 156.00p |
| 52wk Range: | 111.00p - 157.00p |
| Market Capitalisation: | £340.96m |
| VWAP: | 155.61334p |
| Shares in Issue: | 219.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lowland Inv. (LWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | 155.00p | Negotiated Trade |
16:43:36 - 05-Dec-25 |
| Sell* | 52,455 | 155.00p | Uncrossing Trade |
16:35:01 - 05-Dec-25 |
| Unknown* | 5,775 | 155.00p | Ordinary |
16:27:56 - 05-Dec-25 |
| Sell* | 424 | 154.50p | Automatic Execution |
16:26:09 - 05-Dec-25 |
| Sell* | 3,000 | 155.00p | Automatic Execution |
16:21:37 - 05-Dec-25 |
| Sell* | 2,553 | 155.00p | Automatic Execution |
16:21:37 - 05-Dec-25 |
| Sell* | 2,685 | 155.00p | Automatic Execution |
16:21:37 - 05-Dec-25 |
| Buy* | 3,189 | 155.4995p | Ordinary |
16:19:52 - 05-Dec-25 |
| Sell* | 2,695 | 155.00p | SI Trade |
16:18:12 - 05-Dec-25 |
| Unknown* | 2,695 | 155.00p | OTC Trade |
16:18:12 - 05-Dec-25 |
Lowland Inv. (LWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 1:12 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 1:01 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 12:32 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 3:28 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 1:50 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 1:13 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 1:19 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:02 am | RNS | Monthly Factsheet as at 31 October 2025 |