Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 164.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 164.50p
Sell 164.00p
Last Trade: Sell 13,462.00 at 164.00p
Day's Volume: 0
Last Close: 164.00p
Open: 0.00p
ISIN: GB00BNXGHS27
Day's Range 0.00p - 0.00p
52wk Range: 111.00p - 186.00p
Market Capitalisation: £360.75m
VWAP: 0.00p
Shares in Issue: 219.97m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,462 164.00p Uncrossing Trade
16:35:24 - 02-Apr-26
Sell* 12,113 164.1894p Ordinary
16:02:13 - 02-Apr-26
Sell* 5 164.00p SI Trade
15:38:06 - 02-Apr-26
Buy* 6,775 165.50p SI Trade
15:37:57 - 02-Apr-26
Buy* 15 164.00p SI Trade
15:33:57 - 02-Apr-26
Sell* 3,000 162.515p Ordinary
15:23:16 - 02-Apr-26
Buy* 12 164.00p SI Trade
15:18:01 - 02-Apr-26
Unknown* 0 164.00p SI Trade
15:18:01 - 02-Apr-26
Sell* 10,000 162.60p Ordinary
15:09:59 - 02-Apr-26
Sell* 833 162.015p Ordinary
15:09:27 - 02-Apr-26
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 164.00 164.00 164.00 164.00 188,512
1st Apr 2026 (Wed) 163.50 163.50 162.00 163.00 378,543
31st Mar 2026 (Tue) 158.50 160.50 158.50 159.00 748,409
30th Mar 2026 (Mon) 157.00 158.50 156.00 158.00 312,343
27th Mar 2026 (Fri) 158.00 158.00 156.00 156.50 161,416
26th Mar 2026 (Thu) 160.00 160.00 157.50 158.00 270,822
25th Mar 2026 (Wed) 159.50 160.50 159.50 159.50 308,096
24th Mar 2026 (Tue) 158.50 158.50 156.50 157.00 312,511
23rd Mar 2026 (Mon) 154.50 160.00 151.50 157.50 610,465
20th Mar 2026 (Fri) 162.00 162.00 156.50 156.50 2,597,776
19th Mar 2026 (Thu) 163.50 163.50 160.00 160.50 382,788
18th Mar 2026 (Wed) 167.00 167.00 165.00 165.00 245,174
17th Mar 2026 (Tue) 165.50 166.50 165.50 166.00 470,918
16th Mar 2026 (Mon) 166.00 166.50 165.00 165.00 338,645
13th Mar 2026 (Fri) 166.00 167.50 165.00 165.00 235,104
12th Mar 2026 (Thu) 168.00 168.00 166.00 166.00 474,825
11th Mar 2026 (Wed) 169.00 169.00 168.00 168.00 368,314
10th Mar 2026 (Tue) 167.00 171.00 167.00 170.00 380,431
9th Mar 2026 (Mon) 167.50 167.50 163.00 165.50 669,045
6th Mar 2026 (Fri) 173.00 173.00 168.00 169.50 457,334
5th Mar 2026 (Thu) 175.00 176.50 172.50 172.50 251,985
4th Mar 2026 (Wed) 175.00 176.00 174.00 175.00 269,125
3rd Mar 2026 (Tue) 178.00 178.00 172.50 173.00 736,059
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
1st Apr 2026 2:15 pm RNS Net Asset Value(s)
31st Mar 2026 12:09 pm RNS Net Asset Value(s)
30th Mar 2026 4:13 pm RNS Net Asset Value(s)
27th Mar 2026 1:13 pm RNS Net Asset Value(s)
26th Mar 2026 3:24 pm RNS Dividend Declaration
26th Mar 2026 11:57 am RNS Net Asset Value(s)
25th Mar 2026 2:13 pm RNS Net Asset Value(s)
24th Mar 2026 11:45 am RNS Net Asset Value(s)
20th Mar 2026 3:18 pm RNS Monthly Factsheet as at 28 February 2026
19th Mar 2026 11:40 am RNS Net Asset Value(s)
See more Lowland Inv. regulatory news

Lowland Inv. (LWI) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Lowland Inv. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered