| Price | 168.50p on 14-05-2026 at 11:59:22 |
|---|---|
| Change | 1.50p 0.9% |
| Buy | 170.00p |
| Sell | 168.50p |
| Last Trade: | Buy 2.00 at 170.00p |
| Day's Volume: | 153,838 |
| Last Close: | 167.00p |
| Open: | 168.00p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 168.00p - 169.50p |
| 52wk Range: | 137.50p - 186.00p |
| Market Capitalisation: | £370.65m |
| VWAP: | 168.79127p |
| Shares in Issue: | 219.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lowland Inv. (LWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 170.00p | SI Trade |
12:59:22 - 14-May-26 |
| Sell* | 586 | 169.0531p | Ordinary |
12:53:55 - 14-May-26 |
| Sell* | 64 | 168.50p | Automatic Execution |
12:40:41 - 14-May-26 |
| Sell* | 10,250 | 168.65p | Ordinary |
12:24:46 - 14-May-26 |
| Sell* | 3,100 | 169.00p | Ordinary |
12:18:30 - 14-May-26 |
| Sell* | 1,550 | 169.055p | Ordinary |
12:17:23 - 14-May-26 |
| Sell* | 1,550 | 169.055p | Ordinary |
12:17:22 - 14-May-26 |
| Unknown* | 82 | 169.00p | Ordinary |
12:15:16 - 14-May-26 |
| Buy* | 59 | 169.35p | Ordinary |
12:06:29 - 14-May-26 |
| Sell* | 3,000 | 168.8904p | Ordinary |
12:05:54 - 14-May-26 |
Lowland Inv. (LWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Half-year Financial Report |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:48 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:36 pm | RNS | Net Asset Value(s) |
| 8th May 2026 2:38 pm | RNS | Net Asset Value(s) |
| 7th May 2026 12:12 pm | RNS | Net Asset Value(s) |
| 6th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 5th May 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 3:29 pm | RNS | Net Asset Value(s) |
