| Price | 938.00on 11-08-2020 at 11:21:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 966.00 |
| Sell | 940.00 |
| Buy / Sell LWI Shares | |
| Last Trade: | Sell 250 at 951.932p |
| Day's Volume: | 16,183 |
| Last Close: | 938.00p |
| Open: | 938.00p |
| ISIN: | GB0005368062 |
| Day's Range | 940.80p - 952.071p |
| 52wk Range: | 696.00p - 1,480.00p |
| Market Capitalisation: | £253m |
| VWAP: | 944.194p |
| Shares in Issue: | 27m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 951.932 | Ordinary | 11:15:44 - 11-Aug-20 |
| Sell* | 223 | 952.071 | Ordinary | 10:58:48 - 11-Aug-20 |
| Sell* | 195 | 951.932 | Ordinary | 10:58:48 - 11-Aug-20 |
| Sell* | 184 | 951.932 | Ordinary | 10:58:47 - 11-Aug-20 |
| Sell* | 10 | 952.071 | Ordinary | 10:58:46 - 11-Aug-20 |
| Sell* | 3,000 | 944.00 | Ordinary | 10:29:31 - 11-Aug-20 |
| Sell* | 1,590 | 943.807 | Ordinary | 10:29:04 - 11-Aug-20 |
| Sell* | 1,500 | 943.807 | Ordinary | 10:22:13 - 11-Aug-20 |
| Sell* | 2,000 | 944.00 | Ordinary | 10:19:30 - 11-Aug-20 |
| Sell* | 250 | 942.17 | Ordinary | 10:01:31 - 11-Aug-20 |
Share Price History for Lowland Inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 924.00 | 936.00 | 910.00 | 935.00 | |
| 6th Aug 2020 (Thu) | 930.00 | 932.00 | 922.00 | 932.00 | |
| 5th Aug 2020 (Wed) | 928.00 | 0.00 | 0.00 | 954.00 | |
| 4th Aug 2020 (Tue) | 922.00 | 928.00 | 922.00 | 936.00 | |
| 3rd Aug 2020 (Mon) | 908.00 | 930.00 | 906.00 | 925.00 | |
| 31st Jul 2020 (Fri) | 928.00 | 928.00 | 928.00 | 917.00 | |
| 30th Jul 2020 (Thu) | 934.00 | 0.00 | 0.00 | 943.00 | |
| 29th Jul 2020 (Wed) | 936.00 | 936.00 | 932.00 | 943.00 | |
| 28th Jul 2020 (Tue) | 938.00 | 938.00 | 936.00 | 945.00 | |
| 27th Jul 2020 (Mon) | 944.00 | 944.00 | 936.00 | 938.00 | |
| 24th Jul 2020 (Fri) | 936.00 | 950.00 | 936.00 | 949.00 | |
| 23rd Jul 2020 (Thu) | 948.00 | 948.00 | 922.00 | 953.00 | |
| 22nd Jul 2020 (Wed) | 954.00 | 954.00 | 944.00 | 953.00 | |
| 21st Jul 2020 (Tue) | 956.00 | 956.00 | 954.00 | 964.00 | |
| 20th Jul 2020 (Mon) | 946.00 | 976.00 | 946.00 | 955.00 | |
| 17th Jul 2020 (Fri) | 974.00 | 1,000.00 | 942.00 | 955.00 | |
| 16th Jul 2020 (Thu) | 956.00 | 968.00 | 956.00 | 965.00 | |
| 15th Jul 2020 (Wed) | 972.00 | 980.00 | 946.00 | 957.00 | |
| 14th Jul 2020 (Tue) | 954.00 | 954.00 | 946.00 | 951.00 | |
| 13th Jul 2020 (Mon) | 956.00 | 972.00 | 956.00 | 961.00 | |
