Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI)

Intraday
Historical

Price	131.00p on 21-02-2025 at 17:30:00
Change	0.00p 0%
Buy	132.00p
Sell	131.00p
Buy / Sell LWI Shares

Last Trade:	Sell 995.00 at 131.00p
Day's Volume:	353,692
Last Close:	131.00p
Open:	132.00p
ISIN:	GB00BNXGHS27

Day's Range	131.00p - 132.00p
52wk Range:	112.50p - 134.00p
Market Capitalisation:	£330m
VWAP:	131.28995p
Shares in Issue:	252m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lowland Inv. (LWI)
Sell*	995	131.00p	Uncrossing Trade	16:35:29 - 21-Feb-25
Sell*	358	131.00p	Automatic Execution	16:29:49 - 21-Feb-25
Sell*	624	131.00p	Automatic Execution	16:26:44 - 21-Feb-25
Sell*	329	131.00p	Automatic Execution	16:24:49 - 21-Feb-25
Sell*	299	131.00p	Automatic Execution	16:11:29 - 21-Feb-25
Sell*	4,423	131.50p	Automatic Execution	15:56:13 - 21-Feb-25
Sell*	6,480	131.50p	Automatic Execution	15:56:10 - 21-Feb-25
Sell*	7,520	131.50p	Automatic Execution	15:56:10 - 21-Feb-25
Sell*	6,539	131.50p	Automatic Execution	15:56:07 - 21-Feb-25
Sell*	329	131.50p	Automatic Execution	15:39:39 - 21-Feb-25

Share Price History for Lowland Inv.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60