Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 144.00p on 01-08-2025 at 18:40:08
Change -0.50p -0.35%
Buy 143.50p
Sell 141.50p
Last Trade: Buy 517.00 at 144.00p
Day's Volume: 195,995
Last Close: 144.00p
Open: 142.00p
ISIN: GB00BNXGHS27
Day's Range 141.50p - 144.00p
52wk Range: 111.00p - 148.50p
Market Capitalisation: £316.76m
VWAP: 142.38976p
Shares in Issue: 219.97m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 517 144.00p Suspected BUY Trade
16:35:21 - 01-Aug-25
Buy* 6 142.568p Ordinary
16:16:04 - 01-Aug-25
Buy* 106 143.50p SI Trade
16:05:54 - 01-Aug-25
Sell* 988 141.50p Automatic Execution
15:47:30 - 01-Aug-25
Unknown* 2,160 142.50p Negotiated Trade
15:46:10 - 01-Aug-25
Sell* 5,080 142.00p Ordinary
15:30:38 - 01-Aug-25
Sell* 387 141.50p Automatic Execution
15:22:20 - 01-Aug-25
Sell* 958 142.498p Ordinary
15:18:02 - 01-Aug-25
Unknown* 214 142.50p Negotiated Trade
15:17:53 - 01-Aug-25
Unknown* 1,745 142.50p Negotiated Trade
15:05:17 - 01-Aug-25
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 142.00 144.00 141.50 144.00 195,995
31st Jul 2025 (Thu) 143.50 145.00 143.50 144.50 229,266
30th Jul 2025 (Wed) 143.50 145.00 143.00 143.50 121,723
29th Jul 2025 (Tue) 145.50 145.50 143.50 143.50 272,741
28th Jul 2025 (Mon) 146.00 146.00 144.00 144.00 807,938
25th Jul 2025 (Fri) 147.00 147.00 146.00 146.50 204,077
24th Jul 2025 (Thu) 147.00 148.50 146.50 147.00 220,689
23rd Jul 2025 (Wed) 147.00 147.00 147.00 147.00 74,718
22nd Jul 2025 (Tue) 147.50 147.50 146.50 146.50 124,462
21st Jul 2025 (Mon) 147.50 148.00 147.00 148.00 69,348
18th Jul 2025 (Fri) 147.50 147.50 146.50 147.00 414,006
17th Jul 2025 (Thu) 146.50 146.50 146.50 146.50 230,266
16th Jul 2025 (Wed) 146.50 146.50 146.00 146.50 69,921
15th Jul 2025 (Tue) 146.00 147.00 146.00 146.00 160,396
14th Jul 2025 (Mon) 146.00 147.00 146.00 146.50 198,953
11th Jul 2025 (Fri) 146.00 146.50 145.50 146.00 297,578
10th Jul 2025 (Thu) 146.50 147.00 146.00 146.50 302,226
9th Jul 2025 (Wed) 146.50 146.50 145.50 145.50 122,140
8th Jul 2025 (Tue) 146.00 146.50 145.50 146.00 205,607
7th Jul 2025 (Mon) 146.00 146.00 145.50 145.50 121,336
4th Jul 2025 (Fri) 146.50 146.50 145.50 145.50 117,197
3rd Jul 2025 (Thu) 145.00 146.50 145.00 146.50 401,153
2nd Jul 2025 (Wed) 147.00 147.00 145.00 145.00 534,796
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
1st Aug 2025 2:35 pm RNS Total Voting Rights
1st Aug 2025 1:06 pm RNS Net Asset Value(s)
31st Jul 2025 12:26 pm RNS Net Asset Value(s)
30th Jul 2025 12:38 pm RNS Net Asset Value(s)
29th Jul 2025 12:33 pm RNS Net Asset Value(s)
28th Jul 2025 2:15 pm RNS Net Asset Value(s)
25th Jul 2025 2:35 pm RNS Net Asset Value(s)
24th Jul 2025 12:36 pm RNS Net Asset Value(s)
23rd Jul 2025 12:24 pm RNS Net Asset Value(s)
22nd Jul 2025 12:15 pm RNS Net Asset Value(s)
See more Lowland Inv. regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered