UK dividends calendar - next 7 days
23rd Apr 2024 14:29
| Price | 127.50p on 10-05-2024 at 16:42:49 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 129.00p |
| Sell | 126.00p |
| Buy / Sell LWI Shares | |
| Last Trade: | Unknown 100,000.00 at 128.50p |
| Day's Volume: | 365,982 |
| Last Close: | 127.50p |
| Open: | 127.00p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 127.00p - 128.00p |
| 52wk Range: | 104.00p - 128.00p |
| Market Capitalisation: | £344m |
| VWAP: | 128.00527p |
| Shares in Issue: | 270m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 128.50p | Negotiated Trade |
15:42:49 - 10-May-24 |
| Sell* | 1,449 | 127.50p | Uncrossing Trade |
15:35:09 - 10-May-24 |
| Unknown* | 100,000 | 128.50p | Negotiated Trade |
14:31:52 - 10-May-24 |
| Sell* | 2,024 | 127.70p | Ordinary |
15:19:34 - 10-May-24 |
| Sell* | 500 | 127.70p | Ordinary |
15:15:16 - 10-May-24 |
| Sell* | 4,082 | 128.134p | Ordinary |
14:44:46 - 10-May-24 |
| Sell* | 3,276 | 128.00p | Automatic Execution |
14:33:19 - 10-May-24 |
| Sell* | 781 | 128.134p | Ordinary |
14:02:31 - 10-May-24 |
| Sell* | 4,395 | 127.511p | Ordinary |
13:43:25 - 10-May-24 |
| Sell* | 5,452 | 127.517p | Ordinary |
13:36:28 - 10-May-24 |