Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	156.50p on 13-11-2025 at 17:30:08
Change	1.00p 0.64%
Buy	156.00p
Sell	155.50p

Last Trade:	Buy 113.00 at 156.50p
Day's Volume:	178,761
Last Close:	156.50p
Open:	156.50p
ISIN:	GB00BNXGHS27

Day's Range	155.50p - 156.50p
52wk Range:	111.00p - 156.50p
Market Capitalisation:	£344.26m
VWAP:	155.87135p
Shares in Issue:	219.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Buy*	113	156.50p	Suspected BUY Trade	16:35:10 - 13-Nov-25
Buy*	79	156.00p	Automatic Execution	16:29:49 - 13-Nov-25
Sell*	7,029	155.50p	Automatic Execution	16:29:38 - 13-Nov-25
Sell*	1,200	155.50p	Automatic Execution	16:29:38 - 13-Nov-25
Sell*	1,200	155.50p	Automatic Execution	16:29:38 - 13-Nov-25
Sell*	24,371	155.50p	Automatic Execution	16:29:38 - 13-Nov-25
Sell*	1,200	155.50p	Automatic Execution	16:29:38 - 13-Nov-25
Sell*	396	155.84p	Ordinary	16:07:05 - 13-Nov-25
Buy*	1,409	156.50p	Automatic Execution	15:50:59 - 13-Nov-25
Sell*	9,606	155.831p	Ordinary	15:31:15 - 13-Nov-25

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	156.50	156.50	155.50	156.50	178,761
12th Nov 2025 (Wed)	155.50	156.00	155.50	155.50	571,585
11th Nov 2025 (Tue)	155.00	155.50	154.00	155.00	824,786
10th Nov 2025 (Mon)	154.00	154.00	153.50	154.00	171,160
7th Nov 2025 (Fri)	154.00	154.50	152.00	152.50	2,282,557
6th Nov 2025 (Thu)	154.00	154.00	153.00	153.00	60,834
5th Nov 2025 (Wed)	153.00	154.00	153.00	153.50	793,823
4th Nov 2025 (Tue)	153.50	153.50	152.50	153.50	712,080
3rd Nov 2025 (Mon)	154.50	155.00	154.00	154.00	287,303
31st Oct 2025 (Fri)	156.00	156.00	154.00	155.00	309,891
30th Oct 2025 (Thu)	155.00	156.00	155.00	156.00	347,586
29th Oct 2025 (Wed)	154.50	155.50	154.50	155.50	499,610
28th Oct 2025 (Tue)	154.00	154.50	154.00	154.00	586,281
27th Oct 2025 (Mon)	153.50	154.00	153.50	154.00	336,415
24th Oct 2025 (Fri)	151.50	153.50	151.50	153.00	466,141
23rd Oct 2025 (Thu)	151.00	152.00	151.00	151.00	402,285
22nd Oct 2025 (Wed)	150.50	151.00	150.50	150.50	301,146
21st Oct 2025 (Tue)	150.00	150.50	149.50	149.75	99,893
20th Oct 2025 (Mon)	150.00	150.50	149.50	149.50	257,208
17th Oct 2025 (Fri)	148.00	150.00	148.00	150.00	500,520
16th Oct 2025 (Thu)	150.00	151.00	150.00	150.00	456,231
15th Oct 2025 (Wed)	151.50	151.50	150.50	150.50	220,029
14th Oct 2025 (Tue)	150.50	150.50	150.00	150.00	198,646
13th Oct 2025 (Mon)	150.50	152.50	150.50	151.00	351,244

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
12th Nov 2025 1:10 pm	RNS	Net Asset Value(s)
11th Nov 2025 1:45 pm	RNS	Net Asset Value(s)
10th Nov 2025 4:06 pm	RNS	Net Asset Value(s)
7th Nov 2025 12:43 pm	RNS	Net Asset Value(s)
6th Nov 2025 12:13 pm	RNS	Net Asset Value(s)
5th Nov 2025 12:22 pm	RNS	Net Asset Value(s)
4th Nov 2025 3:36 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 1:18 pm	RNS	Net Asset Value(s)
3rd Nov 2025 4:17 pm	RNS	Net Asset Value(s)
31st Oct 2025 2:23 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value9,807.68

Change-103.74