Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	151.00p on 13-10-2025 at 18:50:07
Change	1.50p 1%
Buy	151.50p
Sell	151.00p

Last Trade:	Sell 9,819.00 at 151.00p
Day's Volume:	351,244
Last Close:	151.00p
Open:	150.50p
ISIN:	GB00BNXGHS27

Day's Range	150.50p - 152.50p
52wk Range:	111.00p - 153.00p
Market Capitalisation:	£332.16m
VWAP:	151.06912p
Shares in Issue:	219.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Sell*	9,819	151.00p	Uncrossing Trade	16:35:07 - 13-Oct-25
Sell*	454	151.00p	Automatic Execution	16:29:53 - 13-Oct-25
Sell*	5,291	151.1255p	Ordinary	15:30:34 - 13-Oct-25
Sell*	6,573	151.2495p	Ordinary	15:24:32 - 13-Oct-25
Sell*	1	151.00p	Automatic Execution	15:22:45 - 13-Oct-25
Sell*	1	151.00p	Automatic Execution	15:13:17 - 13-Oct-25
Sell*	488	151.125p	Ordinary	15:12:09 - 13-Oct-25
Unknown*	23,000	151.25p	Ordinary	15:05:00 - 13-Oct-25
Sell*	469	150.75p	Ordinary	14:55:28 - 13-Oct-25
Sell*	4,460	150.76p	Ordinary	14:51:53 - 13-Oct-25

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Oct 2025 (Fri)	151.00	151.50	149.50	149.50	525,982
9th Oct 2025 (Thu)	152.00	152.50	151.50	151.50	300,454
8th Oct 2025 (Wed)	152.00	153.00	151.50	152.00	337,160
7th Oct 2025 (Tue)	153.00	153.00	152.00	152.00	229,250
6th Oct 2025 (Mon)	152.00	153.00	152.00	152.50	223,151
3rd Oct 2025 (Fri)	152.00	153.00	152.00	152.00	184,233
2nd Oct 2025 (Thu)	152.00	152.00	151.50	151.50	255,044
1st Oct 2025 (Wed)	150.50	152.50	150.50	151.00	415,810
30th Sep 2025 (Tue)	150.00	151.00	150.00	150.50	100,316
29th Sep 2025 (Mon)	150.00	150.50	149.00	149.50	483,421
26th Sep 2025 (Fri)	147.50	149.00	147.50	148.50	142,865
25th Sep 2025 (Thu)	149.00	149.00	147.50	147.50	814,601
24th Sep 2025 (Wed)	149.00	150.00	148.50	149.50	179,778
23rd Sep 2025 (Tue)	148.50	149.00	148.50	149.00	421,178
22nd Sep 2025 (Mon)	147.50	148.00	147.50	148.00	242,877
19th Sep 2025 (Fri)	147.50	148.00	147.00	147.00	732,391
18th Sep 2025 (Thu)	147.00	148.50	147.00	148.50	181,480
17th Sep 2025 (Wed)	147.50	147.50	146.50	147.50	123,172
16th Sep 2025 (Tue)	148.50	148.50	146.50	147.50	269,875
15th Sep 2025 (Mon)	148.00	149.00	147.50	147.50	201,128

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
10th Oct 2025 2:24 pm	RNS	Net Asset Value(s)
9th Oct 2025 12:16 pm	RNS	Net Asset Value(s)
8th Oct 2025 12:15 pm	RNS	Net Asset Value(s)
7th Oct 2025 10:45 am	RNS	Net Asset Value(s)
6th Oct 2025 3:35 pm	RNS	Net Asset Value(s)
3rd Oct 2025 2:34 pm	RNS	Net Asset Value(s)
2nd Oct 2025 2:33 pm	RNS	Net Asset Value(s)
1st Oct 2025 1:43 pm	RNS	Net Asset Value(s)
30th Sep 2025 12:41 pm	RNS	Net Asset Value(s)
29th Sep 2025 3:55 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value9,442.87

Change15.40