Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI)

Intraday
Historical

Price	129.50p on 20-01-2025 at 17:30:00
Change	1.00p 0.78%
Buy	130.00p
Sell	129.50p
Buy / Sell LWI Shares

Last Trade:	Buy 603.00 at 129.50p
Day's Volume:	343,685
Last Close:	129.50p
Open:	128.50p
ISIN:	GB00BNXGHS27

Day's Range	128.50p - 130.00p
52wk Range:	112.50p - 134.00p
Market Capitalisation:	£337m
VWAP:	128.95177p
Shares in Issue:	260m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lowland Inv. (LWI)
Buy*	603	129.50p	Suspected BUY Trade	16:35:09 - 20-Jan-25
Buy*	64	130.00p	Automatic Execution	16:26:22 - 20-Jan-25
Sell*	4,853	129.50p	Automatic Execution	16:21:09 - 20-Jan-25
Sell*	1,014	129.50p	Automatic Execution	16:21:07 - 20-Jan-25
Sell*	4,886	129.50p	Automatic Execution	16:21:07 - 20-Jan-25
Sell*	10,000	129.50p	Ordinary	16:20:52 - 20-Jan-25
Sell*	650	129.5005p	Ordinary	16:19:32 - 20-Jan-25
Buy*	64	130.00p	Automatic Execution	16:14:31 - 20-Jan-25
Sell*	773	129.50p	Automatic Execution	15:53:23 - 20-Jan-25
Sell*	773	129.5005p	Ordinary	15:52:07 - 20-Jan-25

Share Price History for Lowland Inv.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32