| Price | 1,525.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 15.00 0.99% |
| Buy | 1,520.00 |
| Sell | 1,495.00 |
| Buy / Sell LWI Shares | |
| Last Trade: | Buy 120 at 1,525.00p |
| Day's Volume: | 51,976 |
| Last Close: | 1,510.00p |
| Open: | 1,500.00p |
| ISIN: | GB0005368062 |
| Day's Range | 1,495.00p - 1,525.00p |
| 52wk Range: | 1,440.00p - 1,590.00p |
| Market Capitalisation: | £412m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 1,525.00 | Ordinary Delayed publication | 17:38:14 - 20-Apr-18 |
| Sell* | 10,000 | 1,502.00 | Ordinary Delayed publication | 10:08:02 - 20-Apr-18 |
| Sell* | 17,425 | 1,500.852 | Uncrossing Trade | 11:13:01 - 20-Apr-18 |
| Buy* | 294 | 1,525.00 | 16:35:16 - 20-Apr-18 | |
| Sell* | 25,000 | 1,485.00 | 16:26:02 - 20-Apr-18 | |
| Sell* | 500 | 1,498.75 | 16:14:21 - 20-Apr-18 | |
| Sell* | 779 | 1,496.75 | Automatic Execution | 15:44:21 - 20-Apr-18 |
| Buy* | 78 | 1,520.00 | 15:34:40 - 20-Apr-18 | |
| Sell* | 435 | 1,495.00 | 15:23:28 - 20-Apr-18 | |
| Buy* | 65 | 1,510.00 | 14:48:44 - 20-Apr-18 | |
Share Price History for Lowland Inv. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,465.00 | 1,465.00 | 1,450.00 | 1,465.00 | 49,469 |
| 5th Apr 2018 (Thu) | 1,485.00 | 1,495.00 | 1,465.00 | 1,470.00 | 21,602 |
| 4th Apr 2018 (Wed) | 1,470.00 | 1,485.00 | 1,470.00 | 0.00 | 27,972 |
| 3rd Apr 2018 (Tue) | 1,450.00 | 1,485.00 | 1,450.00 | 1,485.00 | 48,334 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,467.50 | 29,839 |
| 29th Mar 2018 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,467.50 | 29,839 |
| 28th Mar 2018 (Wed) | 1,465.00 | 1,470.00 | 1,450.00 | 1,477.50 | 31,614 |
| 27th Mar 2018 (Tue) | 1,510.00 | 1,510.00 | 1,470.00 | 1,490.00 | 19,975 |
| 26th Mar 2018 (Mon) | 1,500.00 | 1,500.00 | 1,465.00 | 1,480.00 | 28,254 |
| 23rd Mar 2018 (Fri) | 1,485.00 | 1,495.00 | 1,475.00 | 1,475.00 | 12,142 |
