Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 171.50p on 22-04-2026 at 15:46:10
Change 1.00p 0.59%
Buy 172.00p
Sell 171.00p
Last Trade: Sell 2,500.00 at 171.249p
Day's Volume: 135,445
Last Close: 171.50p
Open: 173.00p
ISIN: GB00BNXGHS27
Day's Range 171.00p - 173.00p
52wk Range: 127.00p - 186.00p
Market Capitalisation: £377.25m
VWAP: 171.5056p
Shares in Issue: 219.97m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 171.249p Ordinary
16:29:21 - 22-Apr-26
Buy* 5 171.40p Ordinary
16:27:22 - 22-Apr-26
Sell* 1 170.75p Ordinary
15:51:53 - 22-Apr-26
Sell* 3,384 170.8343p Ordinary
15:37:31 - 22-Apr-26
Buy* 29,007 171.4905p Ordinary
15:35:48 - 22-Apr-26
Sell* 1,160 170.50p Ordinary
15:03:28 - 22-Apr-26
Sell* 1,500 171.00p Automatic Execution
14:37:34 - 22-Apr-26
Sell* 1,972 171.00p Automatic Execution
14:37:34 - 22-Apr-26
Buy* 28 171.50p Automatic Execution
14:31:41 - 22-Apr-26
Buy* 582 171.7495p Ordinary
14:22:04 - 22-Apr-26
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 171.50 171.50 170.00 170.50 179,209
20th Apr 2026 (Mon) 170.50 171.50 170.50 171.50 331,273
17th Apr 2026 (Fri) 170.00 172.00 169.00 171.00 285,609
16th Apr 2026 (Thu) 169.50 170.00 169.50 170.00 482,482
15th Apr 2026 (Wed) 168.50 169.00 168.00 168.50 195,036
14th Apr 2026 (Tue) 166.50 168.50 166.00 168.50 440,884
13th Apr 2026 (Mon) 166.00 167.00 166.00 166.00 242,399
10th Apr 2026 (Fri) 167.00 167.00 167.00 167.00 560,376
9th Apr 2026 (Thu) 166.00 167.00 165.00 166.00 1,287,614
8th Apr 2026 (Wed) 167.00 170.00 167.00 167.50 1,133,457
7th Apr 2026 (Tue) 164.00 164.50 162.50 162.50 664,810
6th Apr 2026 (Mon) 164.00 164.00 164.00 164.00 0
3rd Apr 2026 (Fri) 164.00 164.00 164.00 164.00 0
2nd Apr 2026 (Thu) 164.00 164.00 164.00 164.00 188,512
1st Apr 2026 (Wed) 163.50 163.50 162.00 163.00 378,543
31st Mar 2026 (Tue) 158.50 160.50 158.50 159.00 748,409
30th Mar 2026 (Mon) 157.00 158.50 156.00 158.00 312,343
27th Mar 2026 (Fri) 158.00 158.00 156.00 156.50 161,416
26th Mar 2026 (Thu) 160.00 160.00 157.50 158.00 270,822
25th Mar 2026 (Wed) 159.50 160.50 159.50 159.50 308,096
24th Mar 2026 (Tue) 158.50 158.50 156.50 157.00 312,511
23rd Mar 2026 (Mon) 154.50 160.00 151.50 157.50 610,465
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
21st Apr 2026 1:43 pm RNS Net Asset Value(s)
20th Apr 2026 2:54 pm RNS Net Asset Value(s)
17th Apr 2026 12:15 pm RNS Net Asset Value(s)
16th Apr 2026 12:04 pm RNS Net Asset Value(s)
15th Apr 2026 12:05 pm RNS Net Asset Value(s)
14th Apr 2026 12:11 pm RNS Net Asset Value(s)
13th Apr 2026 4:21 pm RNS Net Asset Value(s)
10th Apr 2026 2:34 pm RNS Compliance with Market Abuse Regulation
10th Apr 2026 12:20 pm RNS Net Asset Value(s)
9th Apr 2026 12:53 pm RNS Net Asset Value(s)
See more Lowland Inv. regulatory news

Lowland Inv. (LWI) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Lowland Inv. news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered