Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI)

Intraday
Historical

Price	124.00p on 20-12-2024 at 17:30:00
Change	0.50p 0.4%
Buy	124.00p
Sell	123.00p
Buy / Sell LWI Shares

Last Trade:	Buy 7,576.00 at 124.00p
Day's Volume:	315,523
Last Close:	124.00p
Open:	123.50p
ISIN:	GB00BNXGHS27

Day's Range	123.00p - 124.00p
52wk Range:	112.50p - 134.00p
Market Capitalisation:	£335m
VWAP:	123.22159p
Shares in Issue:	270m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lowland Inv. (LWI)
Buy*	7,576	124.00p	Suspected BUY Trade	16:35:00 - 20-Dec-24
Sell*	16,157	123.135p	Ordinary	16:26:30 - 20-Dec-24
Sell*	271	123.00p	SI Trade	16:23:32 - 20-Dec-24
Sell*	5,190	123.20p	Ordinary	16:12:09 - 20-Dec-24
Sell*	3,000	123.50p	Automatic Execution	16:11:01 - 20-Dec-24
Sell*	2,500	123.50p	Automatic Execution	16:10:59 - 20-Dec-24
Sell*	3,000	123.50p	Automatic Execution	16:10:59 - 20-Dec-24
Sell*	2,500	123.50p	Automatic Execution	16:08:53 - 20-Dec-24
Sell*	3,000	123.50p	Automatic Execution	16:08:53 - 20-Dec-24
Buy*	5,661	123.80p	Ordinary	15:45:53 - 20-Dec-24

Share Price History for Lowland Inv.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71