Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	125.00p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	125.50p
Sell	125.00p
Buy / Sell LWI Shares

Last Trade:	Buy 17,295.00 at 125.00p
Day's Volume:	0
Last Close:	125.00p
Open:	0.00p
ISIN:	GB00BNXGHS27

Day's Range	0.00p - 0.00p
52wk Range:	111.00p - 134.00p
Market Capitalisation:	£299m
VWAP:	0.00p
Shares in Issue:	239m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Buy*	17,295	125.00p	Suspected BUY Trade	16:35:27 - 17-Apr-25
Sell*	61	125.00p	Automatic Execution	16:21:17 - 17-Apr-25
Sell*	2	124.50p	SI Trade	16:20:00 - 17-Apr-25
Sell*	2	124.50p	Automatic Execution	16:20:00 - 17-Apr-25
Sell*	2	124.50p	SI Trade	16:19:57 - 17-Apr-25
Sell*	2	124.50p	Automatic Execution	16:19:57 - 17-Apr-25
Sell*	2	124.50p	SI Trade	16:19:56 - 17-Apr-25
Sell*	2	124.50p	SI Trade	16:19:51 - 17-Apr-25
Sell*	2	124.50p	Automatic Execution	16:19:51 - 17-Apr-25
Sell*	2	124.50p	SI Trade	16:19:48 - 17-Apr-25

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	124.00	125.00	123.50	125.00	168,966
16th Apr 2025 (Wed)	121.50	124.50	121.50	124.50	207,405
15th Apr 2025 (Tue)	123.50	124.00	122.50	124.00	133,268
14th Apr 2025 (Mon)	124.00	124.00	120.50	122.00	281,462
11th Apr 2025 (Fri)	122.00	122.00	118.00	119.00	394,762
10th Apr 2025 (Thu)	120.00	122.50	118.50	118.50	425,995
9th Apr 2025 (Wed)	115.50	115.50	114.00	114.50	741,215
8th Apr 2025 (Tue)	117.50	119.00	117.00	118.00	309,461
7th Apr 2025 (Mon)	113.00	118.50	111.00	115.50	678,922
4th Apr 2025 (Fri)	124.00	124.00	118.00	119.50	660,997
3rd Apr 2025 (Thu)	126.00	126.00	125.00	125.00	260,291
2nd Apr 2025 (Wed)	130.00	130.50	128.50	129.00	435,802
1st Apr 2025 (Tue)	130.50	131.50	130.00	130.50	275,074
31st Mar 2025 (Mon)	130.00	130.00	128.50	129.00	433,424
28th Mar 2025 (Fri)	131.50	131.50	130.50	131.00	533,110
27th Mar 2025 (Thu)	132.00	132.00	131.00	131.00	241,537
26th Mar 2025 (Wed)	132.50	132.50	131.50	132.00	252,370
25th Mar 2025 (Tue)	132.00	132.00	131.00	131.50	321,130
24th Mar 2025 (Mon)	132.50	132.50	130.50	130.50	244,958
21st Mar 2025 (Fri)	134.00	134.00	130.50	130.50	817,048
20th Mar 2025 (Thu)	132.50	132.50	131.50	132.50	317,723
19th Mar 2025 (Wed)	132.50	132.50	132.00	132.50	91,132
18th Mar 2025 (Tue)	132.00	132.50	132.00	132.00	278,066

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
17th Apr 2025 5:23 pm	RNS	Transaction in Own Shares
17th Apr 2025 1:07 pm	RNS	Net Asset Value(s)
16th Apr 2025 5:23 pm	RNS	Transaction in Own Shares
16th Apr 2025 1:03 pm	RNS	Net Asset Value(s)
15th Apr 2025 5:18 pm	RNS	Transaction in Own Shares
15th Apr 2025 12:00 pm	RNS	Net Asset Value(s)
11th Apr 2025 5:21 pm	RNS	Transaction in Own Shares
11th Apr 2025 1:33 pm	RNS	Net Asset Value(s)
10th Apr 2025 5:50 pm	RNS	Transaction in Own Shares
10th Apr 2025 12:38 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00