| Price | 167.00p on 13-05-2026 at 16:45:05 |
|---|---|
| Change | -0.50p -0.3% |
| Buy | 168.00p |
| Sell | 167.00p |
| Last Trade: | Sell 521.00 at 167.00p |
| Day's Volume: | 369,048 |
| Last Close: | 167.00p |
| Open: | 168.00p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 166.50p - 168.00p |
| 52wk Range: | 137.50p - 186.00p |
| Market Capitalisation: | £367.35m |
| VWAP: | 167.26888p |
| Shares in Issue: | 219.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lowland Inv. (LWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 521 | 167.00p | Uncrossing Trade |
16:35:27 - 13-May-26 |
| Sell* | 9,000 | 167.1005p | Ordinary |
16:26:53 - 13-May-26 |
| Buy* | 1 | 167.51p | Ordinary |
16:01:38 - 13-May-26 |
| Buy* | 500 | 167.50p | Automatic Execution |
16:00:16 - 13-May-26 |
| Buy* | 2,165 | 167.50p | Automatic Execution |
15:59:58 - 13-May-26 |
| Buy* | 1,544 | 167.50p | Automatic Execution |
15:59:58 - 13-May-26 |
| Sell* | 6,291 | 167.50p | Automatic Execution |
15:59:58 - 13-May-26 |
| Sell* | 3,000 | 167.50p | Automatic Execution |
15:59:58 - 13-May-26 |
| Sell* | 3,000 | 167.50p | Automatic Execution |
15:59:58 - 13-May-26 |
| Unknown* | 149 | 167.75p | Ordinary |
15:35:57 - 13-May-26 |
Lowland Inv. (LWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 12:48 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:36 pm | RNS | Net Asset Value(s) |
| 8th May 2026 2:38 pm | RNS | Net Asset Value(s) |
| 7th May 2026 12:12 pm | RNS | Net Asset Value(s) |
| 6th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 5th May 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 3:29 pm | RNS | Net Asset Value(s) |
| 1st May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 30th Apr 2026 12:03 pm | RNS | Net Asset Value(s) |
| 29th Apr 2026 11:57 am | RNS | Net Asset Value(s) |
