Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 152.50p on 06-10-2025 at 18:50:07
Change 0.50p 0.33%
Buy 153.00p
Sell 152.00p
Last Trade: Buy 167.00 at 152.50p
Day's Volume: 223,151
Last Close: 152.50p
Open: 152.00p
ISIN: GB00BNXGHS27
Day's Range 152.00p - 153.00p
52wk Range: 111.00p - 153.00p
Market Capitalisation: £335.46m
VWAP: 152.38727p
Shares in Issue: 219.97m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 152.50p Suspected BUY Trade
16:35:27 - 06-Oct-25
Buy* 3,270 152.749p Ordinary
16:25:36 - 06-Oct-25
Buy* 874 152.7395p Ordinary
16:25:30 - 06-Oct-25
Sell* 5,000 152.50p Automatic Execution
16:06:46 - 06-Oct-25
Buy* 1,179 152.8695p Ordinary
15:54:23 - 06-Oct-25
Buy* 2,943 152.87p Suspected BUY Trade
15:53:00 - 06-Oct-25
Buy* 1,447 153.00p Automatic Execution
15:23:06 - 06-Oct-25
Buy* 230 153.00p Automatic Execution
15:23:06 - 06-Oct-25
Buy* 5,000 153.00p Automatic Execution
15:23:06 - 06-Oct-25
Buy* 223 152.50p Automatic Execution
15:22:42 - 06-Oct-25
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 152.00 153.00 152.00 152.50 223,151
3rd Oct 2025 (Fri) 152.00 153.00 152.00 152.00 184,233
2nd Oct 2025 (Thu) 152.00 152.00 151.50 151.50 255,044
1st Oct 2025 (Wed) 150.50 152.50 150.50 151.00 415,810
30th Sep 2025 (Tue) 150.00 151.00 150.00 150.50 100,316
29th Sep 2025 (Mon) 150.00 150.50 149.00 149.50 483,421
26th Sep 2025 (Fri) 147.50 149.00 147.50 148.50 142,865
25th Sep 2025 (Thu) 149.00 149.00 147.50 147.50 814,601
24th Sep 2025 (Wed) 149.00 150.00 148.50 149.50 179,778
23rd Sep 2025 (Tue) 148.50 149.00 148.50 149.00 421,178
22nd Sep 2025 (Mon) 147.50 148.00 147.50 148.00 242,877
19th Sep 2025 (Fri) 147.50 148.00 147.00 147.00 732,391
18th Sep 2025 (Thu) 147.00 148.50 147.00 148.50 181,480
17th Sep 2025 (Wed) 147.50 147.50 146.50 147.50 123,172
16th Sep 2025 (Tue) 148.50 148.50 146.50 147.50 269,875
15th Sep 2025 (Mon) 148.00 149.00 147.50 147.50 201,128
12th Sep 2025 (Fri) 148.50 148.50 147.50 148.00 186,558
11th Sep 2025 (Thu) 148.00 148.00 147.00 147.50 130,843
10th Sep 2025 (Wed) 147.50 147.50 147.00 147.00 191,777
9th Sep 2025 (Tue) 147.50 147.50 147.00 147.00 259,675
8th Sep 2025 (Mon) 147.00 147.00 147.00 147.00 93,366
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
6th Oct 2025 3:35 pm RNS Net Asset Value(s)
3rd Oct 2025 2:34 pm RNS Net Asset Value(s)
2nd Oct 2025 2:33 pm RNS Net Asset Value(s)
1st Oct 2025 1:43 pm RNS Net Asset Value(s)
30th Sep 2025 12:41 pm RNS Net Asset Value(s)
29th Sep 2025 3:55 pm RNS Net Asset Value(s)
26th Sep 2025 12:27 pm RNS Net Asset Value(s)
25th Sep 2025 11:53 am RNS Net Asset Value(s)
24th Sep 2025 3:22 pm RNS Net Asset Value(s)
23rd Sep 2025 12:05 pm RNS Net Asset Value(s)
See more Lowland Inv. regulatory news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered