| Price | 970.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 974.00 |
| Sell | 956.00 |
| Buy / Sell LWI Shares | |
| Last Trade: | Sell 7,137 at 957.00p |
| Day's Volume: | 35,280 |
| Last Close: | 940.00p |
| Open: | 956.00p |
| ISIN: | GB0005368062 |
| Day's Range | 950.00p - 980.00p |
| 52wk Range: | 696.00p - 1,480.00p |
| Market Capitalisation: | £262m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,137 | 957.00 | Ordinary Delayed publication | 15:38:27 - 28-May-20 |
| Buy* | 1 | 970.00 | Uncrossing Trade | 16:35:09 - 28-May-20 |
| Sell* | 69 | 956.22 | Ordinary | 16:27:59 - 28-May-20 |
| Sell* | 70 | 956.275 | Ordinary | 16:27:12 - 28-May-20 |
| Buy* | 1 | 978.00 | Automatic Execution | 16:25:43 - 28-May-20 |
| Sell* | 1,276 | 956.22 | Ordinary | 16:11:52 - 28-May-20 |
| Sell* | 195 | 956.22 | Ordinary | 16:07:50 - 28-May-20 |
| Sell* | 154 | 956.22 | Ordinary | 16:04:06 - 28-May-20 |
| Sell* | 1,600 | 956.000 | Ordinary | 16:00:54 - 28-May-20 |
| Buy* | 1 | 980.00 | Automatic Execution | 15:35:30 - 28-May-20 |
Share Price History for Lowland Inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th May 2020 (Tue) | 934.00 | 936.00 | 934.00 | 941.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 918.00 | |
| 22nd May 2020 (Fri) | 912.00 | 914.00 | 912.00 | 927.00 | |
| 21st May 2020 (Thu) | 922.00 | 926.00 | 922.00 | 927.00 | |
| 20th May 2020 (Wed) | 934.00 | 940.00 | 918.00 | 935.00 | |
| 19th May 2020 (Tue) | 934.00 | 936.00 | 922.00 | 927.00 | |
| 18th May 2020 (Mon) | 904.00 | 916.00 | 904.00 | 922.00 | |
| 15th May 2020 (Fri) | 882.00 | 0.00 | 0.00 | 897.00 | |
| 14th May 2020 (Thu) | 888.00 | 902.00 | 880.00 | 894.00 | |
| 13th May 2020 (Wed) | 912.00 | 912.00 | 906.00 | 901.00 | |
| 12th May 2020 (Tue) | 910.00 | 914.00 | 892.00 | 909.00 | |
| 11th May 2020 (Mon) | 960.00 | 960.00 | 902.00 | 914.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 942.00 | |
| 7th May 2020 (Thu) | 922.00 | 950.00 | 922.00 | 942.00 | |
| 6th May 2020 (Wed) | 934.00 | 934.00 | 922.00 | 912.00 | |
| 5th May 2020 (Tue) | 930.00 | 940.00 | 930.00 | 940.00 | |
| 4th May 2020 (Mon) | 926.00 | 926.00 | 912.00 | 926.00 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 956.00 | |
| 1st May 2020 (Fri) | 956.00 | 0.00 | 0.00 | 938.00 | |
| 30th Apr 2020 (Thu) | 972.00 | 994.00 | 956.00 | 968.00 | |
| 29th Apr 2020 (Wed) | 954.00 | 974.00 | 950.00 | 968.00 | |
