Lowland Inv. Share Price (LWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,310.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,310.00
Sell 1,295.00
Buy / Sell LWI Shares
Sponsored Financial Content
Last Trade: Sell 6,625 at 1,301.81p
Day's Volume: 30,447
Last Close: 1,300.00p
Open: 1,315.00p
ISIN: GB0005368062
Day's Range 1,295.00p - 1,315.00p
52wk Range: 1,205.00p - 1,535.00p
Market Capitalisation: £354m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,6251,301.81Ordinary
Delayed publication
16:10:41 - 13-Sep-19
Buy*3,8111,305.215Ordinary
Delayed publication
16:29:25 - 13-Sep-19
Sell*3,8211,301.81Ordinary
Delayed publication
16:28:47 - 13-Sep-19
Buy*5001,305.00Ordinary
16:41:44 - 13-Sep-19
Buy*121,310.00Uncrossing Trade
16:35:28 - 13-Sep-19
Buy*6001,305.00Ordinary
16:31:41 - 13-Sep-19
Buy*6,5001,305.00Ordinary
16:29:53 - 13-Sep-19
Buy*6001,301.81Ordinary
16:16:12 - 13-Sep-19
Buy*5001,301.81Ordinary
16:03:05 - 13-Sep-19
Buy*1141,301.81Ordinary
15:29:04 - 13-Sep-19

Share Price History for Lowland Inv.

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)1,305.001,305.001,290.001,295.00
11th Sep 2019 (Wed)1,295.001,305.001,290.001,290.00
10th Sep 2019 (Tue)1,280.001,280.001,255.001,275.00
9th Sep 2019 (Mon)1,280.001,300.001,250.001,252.50
6th Sep 2019 (Fri)1,280.001,280.001,270.001,272.50
5th Sep 2019 (Thu)1,270.001,275.001,245.001,265.00
4th Sep 2019 (Wed)1,265.001,275.001,250.001,267.50
3rd Sep 2019 (Tue)1,250.001,270.001,250.001,257.50
2nd Sep 2019 (Mon)1,265.001,265.001,230.001,245.00
30th Aug 2019 (Fri)1,235.001,255.001,230.001,242.50
29th Aug 2019 (Thu)1,235.001,245.001,235.001,227.50
28th Aug 2019 (Wed)1,235.001,235.001,210.001,227.50
27th Aug 2019 (Tue)1,230.001,235.001,225.001,230.00
26th Aug 2019 (Mon)00.000.001,222.50
23rd Aug 2019 (Fri)1,230.001,230.001,210.001,235.00
22nd Aug 2019 (Thu)1,240.001,240.001,230.001,235.00
21st Aug 2019 (Wed)1,240.001,250.001,240.001,247.50
20th Aug 2019 (Tue)1,265.001,265.001,230.001,232.50
19th Aug 2019 (Mon)1,280.001,280.001,260.001,267.50
16th Aug 2019 (Fri)1,260.001,270.001,260.001,265.00

News about Lowland Inv. (LWI)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered