Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 146.00p on 15-07-2025 at 18:50:07
Change -0.50p -0.34%
Buy 146.50p
Sell 146.00p
Buy / Sell LWI Shares
Last Trade: Sell 7,000.00 at 146.00p
Day's Volume: 160,396
Last Close: 146.00p
Open: 146.00p
ISIN: GB00BNXGHS27
Day's Range 146.00p - 147.00p
52wk Range: 111.00p - 147.50p
Market Capitalisation: £321m
VWAP: 146.7551p
Shares in Issue: 220m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 146.00p Automatic Execution
16:36:31 - 15-Jul-25
Sell* 5,956 146.00p Uncrossing Trade
16:35:28 - 15-Jul-25
Sell* 5,000 146.49p Ordinary
16:14:27 - 15-Jul-25
Unknown* 0 146.00p SI Trade
16:03:35 - 15-Jul-25
Sell* 51 146.00p Automatic Execution
16:03:35 - 15-Jul-25
Sell* 1,000 146.481p Ordinary
15:51:31 - 15-Jul-25
Sell* 16,978 146.482p Negotiated Trade
15:40:44 - 15-Jul-25
Sell* 1,707 146.442p Negotiated Trade
15:38:32 - 15-Jul-25
Buy* 1 147.50p SI Trade
15:05:34 - 15-Jul-25
Sell* 1,072 146.50p Automatic Execution
15:05:34 - 15-Jul-25
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 146.00 147.00 146.00 146.50 198,953
11th Jul 2025 (Fri) 146.00 146.50 145.50 146.00 297,578
10th Jul 2025 (Thu) 146.50 147.00 146.00 146.50 302,226
9th Jul 2025 (Wed) 146.50 146.50 145.50 145.50 122,140
8th Jul 2025 (Tue) 146.00 146.50 145.50 146.00 205,607
7th Jul 2025 (Mon) 146.00 146.00 145.50 145.50 121,336
4th Jul 2025 (Fri) 146.50 146.50 145.50 145.50 117,197
3rd Jul 2025 (Thu) 145.00 146.50 145.00 146.50 401,153
2nd Jul 2025 (Wed) 147.00 147.00 145.00 145.00 534,796
1st Jul 2025 (Tue) 147.00 147.50 146.00 146.50 342,209
30th Jun 2025 (Mon) 146.50 147.00 146.00 146.50 290,386
27th Jun 2025 (Fri) 146.00 146.50 146.00 146.00 481,645
26th Jun 2025 (Thu) 145.50 145.50 145.00 145.50 286,274
25th Jun 2025 (Wed) 146.50 146.50 145.50 145.50 418,032
24th Jun 2025 (Tue) 146.00 146.50 145.50 146.00 372,364
23rd Jun 2025 (Mon) 145.50 146.50 145.00 145.50 268,678
20th Jun 2025 (Fri) 145.50 147.00 145.00 147.00 670,934
19th Jun 2025 (Thu) 145.50 145.50 144.50 144.50 300,721
18th Jun 2025 (Wed) 145.50 145.50 144.50 144.50 482,853
17th Jun 2025 (Tue) 145.00 145.00 144.50 145.00 247,153
16th Jun 2025 (Mon) 144.50 146.50 144.50 145.50 566,210
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
14th Jul 2025 3:17 pm RNS Net Asset Value(s)
11th Jul 2025 12:18 pm RNS Net Asset Value(s)
10th Jul 2025 12:30 pm RNS Net Asset Value(s)
9th Jul 2025 1:40 pm RNS Net Asset Value(s)
8th Jul 2025 5:26 pm RNS Transaction in Own Shares
8th Jul 2025 11:39 am RNS Net Asset Value(s)
7th Jul 2025 5:14 pm RNS Transaction in Own Shares
7th Jul 2025 3:04 pm RNS Net Asset Value(s)
4th Jul 2025 5:11 pm RNS Transaction in Own Shares
4th Jul 2025 12:19 pm RNS Net Asset Value(s)
See more Lowland Inv. regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered