Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	166.50p on 29-04-2026 at 13:26:50
Change	0.00p 0%
Buy	168.50p
Sell	166.00p

Last Trade:	Sell 26,950.00 at 166.00p
Day's Volume:	115,721
Last Close:	166.50p
Open:	166.50p
ISIN:	GB00BNXGHS27

Day's Range	0.00p - 0.00p
52wk Range:	130.50p - 186.00p
Market Capitalisation:	£366.25m
VWAP:	166.39905p
Shares in Issue:	219.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Sell*	26,950	166.00p	Ordinary	14:21:06 - 29-Apr-26
Sell*	3,000	166.1864p	Ordinary	14:13:04 - 29-Apr-26
Sell*	100	167.17p	Ordinary	13:47:07 - 29-Apr-26
Sell*	2,500	166.3001p	Ordinary	13:36:30 - 29-Apr-26
Sell*	1,050	166.079p	Negotiated Trade	13:14:31 - 29-Apr-26
Sell*	18,220	166.50p	Ordinary	12:50:37 - 29-Apr-26
Sell*	18,000	166.50p	Negotiated Trade	12:42:24 - 29-Apr-26
Sell*	18,000	166.50p	Negotiated Trade	12:41:59 - 29-Apr-26
Sell*	14,000	166.50p	Ordinary	11:40:45 - 29-Apr-26
Sell*	59	166.78p	Ordinary	11:38:30 - 29-Apr-26

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	167.00	168.00	166.50	166.50	186,686
27th Apr 2026 (Mon)	168.50	168.50	167.00	168.00	265,746
24th Apr 2026 (Fri)	169.00	169.00	167.50	168.00	233,448
23rd Apr 2026 (Thu)	168.50	169.50	168.50	169.50	282,554
22nd Apr 2026 (Wed)	173.00	173.00	171.00	171.50	135,445
21st Apr 2026 (Tue)	171.50	171.50	170.00	170.50	179,209
20th Apr 2026 (Mon)	170.50	171.50	170.50	171.50	331,273
17th Apr 2026 (Fri)	170.00	172.00	169.00	171.00	285,609
16th Apr 2026 (Thu)	169.50	170.00	169.50	170.00	482,482
15th Apr 2026 (Wed)	168.50	169.00	168.00	168.50	195,036
14th Apr 2026 (Tue)	166.50	168.50	166.00	168.50	440,884
13th Apr 2026 (Mon)	166.00	167.00	166.00	166.00	242,399
10th Apr 2026 (Fri)	167.00	167.00	167.00	167.00	560,376
9th Apr 2026 (Thu)	166.00	167.00	165.00	166.00	1,287,614
8th Apr 2026 (Wed)	167.00	170.00	167.00	167.50	1,133,457
7th Apr 2026 (Tue)	164.00	164.50	162.50	162.50	664,810
6th Apr 2026 (Mon)	164.00	164.00	164.00	164.00	0
3rd Apr 2026 (Fri)	164.00	164.00	164.00	164.00	0
2nd Apr 2026 (Thu)	164.00	164.00	164.00	164.00	188,512
1st Apr 2026 (Wed)	163.50	163.50	162.00	163.00	378,543
31st Mar 2026 (Tue)	158.50	160.50	158.50	159.00	748,409
30th Mar 2026 (Mon)	157.00	158.50	156.00	158.00	312,343

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
28th Apr 2026 11:39 am	RNS	Net Asset Value(s)
27th Apr 2026 4:16 pm	RNS	Net Asset Value(s)
24th Apr 2026 1:51 pm	RNS	Net Asset Value(s)
23rd Apr 2026 4:29 pm	RNS	Monthly Factsheet as at 31 March 2026
23rd Apr 2026 11:55 am	RNS	Net Asset Value(s)
22nd Apr 2026 12:32 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:43 pm	RNS	Net Asset Value(s)
20th Apr 2026 2:54 pm	RNS	Net Asset Value(s)
17th Apr 2026 12:15 pm	RNS	Net Asset Value(s)
16th Apr 2026 12:04 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value10,233.80

Change-98.99