Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 156.50p on 27-03-2026 at 19:00:07
Change -1.50p -0.95%
Buy 157.00p
Sell 156.50p
Last Trade: Sell 2,307.00 at 156.50p
Day's Volume: 161,416
Last Close: 156.50p
Open: 158.00p
ISIN: GB00BNXGHS27
Day's Range 156.00p - 158.00p
52wk Range: 111.00p - 186.00p
Market Capitalisation: £344.26m
VWAP: 157.07366p
Shares in Issue: 219.97m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,307 156.50p Uncrossing Trade
16:35:28 - 27-Mar-26
Buy* 4 157.00p SI Trade
16:27:22 - 27-Mar-26
Sell* 683 156.50p Automatic Execution
16:27:22 - 27-Mar-26
Sell* 3,680 156.5005p Ordinary
16:20:45 - 27-Mar-26
Sell* 2,260 156.505p Ordinary
16:10:54 - 27-Mar-26
Buy* 30 157.00p SI Trade
15:56:02 - 27-Mar-26
Sell* 108 157.00p Automatic Execution
15:56:02 - 27-Mar-26
Sell* 3,000 157.00p Automatic Execution
15:56:02 - 27-Mar-26
Sell* 4,151 157.00p Automatic Execution
15:56:02 - 27-Mar-26
Sell* 1 157.00p SI Trade
15:46:40 - 27-Mar-26
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 158.00 158.00 156.00 156.50 161,416
26th Mar 2026 (Thu) 160.00 160.00 157.50 158.00 270,822
25th Mar 2026 (Wed) 159.50 160.50 159.50 159.50 308,096
24th Mar 2026 (Tue) 158.50 158.50 156.50 157.00 312,511
23rd Mar 2026 (Mon) 154.50 160.00 151.50 157.50 610,465
20th Mar 2026 (Fri) 162.00 162.00 156.50 156.50 2,597,776
19th Mar 2026 (Thu) 163.50 163.50 160.00 160.50 382,788
18th Mar 2026 (Wed) 167.00 167.00 165.00 165.00 245,174
17th Mar 2026 (Tue) 165.50 166.50 165.50 166.00 470,918
16th Mar 2026 (Mon) 166.00 166.50 165.00 165.00 338,645
13th Mar 2026 (Fri) 166.00 167.50 165.00 165.00 235,104
12th Mar 2026 (Thu) 168.00 168.00 166.00 166.00 474,825
11th Mar 2026 (Wed) 169.00 169.00 168.00 168.00 368,314
10th Mar 2026 (Tue) 167.00 171.00 167.00 170.00 380,431
9th Mar 2026 (Mon) 167.50 167.50 163.00 165.50 669,045
6th Mar 2026 (Fri) 173.00 173.00 168.00 169.50 457,334
5th Mar 2026 (Thu) 175.00 176.50 172.50 172.50 251,985
4th Mar 2026 (Wed) 175.00 176.00 174.00 175.00 269,125
3rd Mar 2026 (Tue) 178.00 178.00 172.50 173.00 736,059
2nd Mar 2026 (Mon) 182.00 182.00 179.50 179.50 547,218
27th Feb 2026 (Fri) 183.50 186.00 183.50 185.00 310,672
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
26th Mar 2026 3:24 pm RNS Dividend Declaration
26th Mar 2026 11:57 am RNS Net Asset Value(s)
25th Mar 2026 2:13 pm RNS Net Asset Value(s)
24th Mar 2026 11:45 am RNS Net Asset Value(s)
20th Mar 2026 3:18 pm RNS Monthly Factsheet as at 28 February 2026
19th Mar 2026 11:40 am RNS Net Asset Value(s)
18th Mar 2026 1:14 pm RNS Net Asset Value(s)
17th Mar 2026 12:17 pm RNS Net Asset Value(s)
16th Mar 2026 2:28 pm RNS Net Asset Value(s)
16th Mar 2026 12:39 pm RNS Director/PDMR Shareholding
See more Lowland Inv. regulatory news

Lowland Inv. (LWI) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Lowland Inv. news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered