| Price | 1,310.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,310.00 |
| Sell | 1,295.00 |
| Buy / Sell LWI Shares | |
| Last Trade: | Sell 6,625 at 1,301.81p |
| Day's Volume: | 30,447 |
| Last Close: | 1,300.00p |
| Open: | 1,315.00p |
| ISIN: | GB0005368062 |
| Day's Range | 1,295.00p - 1,315.00p |
| 52wk Range: | 1,205.00p - 1,535.00p |
| Market Capitalisation: | £354m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,625 | 1,301.81 | Ordinary Delayed publication | 16:10:41 - 13-Sep-19 |
| Buy* | 3,811 | 1,305.215 | Ordinary Delayed publication | 16:29:25 - 13-Sep-19 |
| Sell* | 3,821 | 1,301.81 | Ordinary Delayed publication | 16:28:47 - 13-Sep-19 |
| Buy* | 500 | 1,305.00 | Ordinary | 16:41:44 - 13-Sep-19 |
| Buy* | 12 | 1,310.00 | Uncrossing Trade | 16:35:28 - 13-Sep-19 |
| Buy* | 600 | 1,305.00 | Ordinary | 16:31:41 - 13-Sep-19 |
| Buy* | 6,500 | 1,305.00 | Ordinary | 16:29:53 - 13-Sep-19 |
| Buy* | 600 | 1,301.81 | Ordinary | 16:16:12 - 13-Sep-19 |
| Buy* | 500 | 1,301.81 | Ordinary | 16:03:05 - 13-Sep-19 |
| Buy* | 114 | 1,301.81 | Ordinary | 15:29:04 - 13-Sep-19 |
Share Price History for Lowland Inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | |
| 11th Sep 2019 (Wed) | 1,295.00 | 1,305.00 | 1,290.00 | 1,290.00 | |
| 10th Sep 2019 (Tue) | 1,280.00 | 1,280.00 | 1,255.00 | 1,275.00 | |
| 9th Sep 2019 (Mon) | 1,280.00 | 1,300.00 | 1,250.00 | 1,252.50 | |
| 6th Sep 2019 (Fri) | 1,280.00 | 1,280.00 | 1,270.00 | 1,272.50 | |
| 5th Sep 2019 (Thu) | 1,270.00 | 1,275.00 | 1,245.00 | 1,265.00 | |
| 4th Sep 2019 (Wed) | 1,265.00 | 1,275.00 | 1,250.00 | 1,267.50 | |
| 3rd Sep 2019 (Tue) | 1,250.00 | 1,270.00 | 1,250.00 | 1,257.50 | |
| 2nd Sep 2019 (Mon) | 1,265.00 | 1,265.00 | 1,230.00 | 1,245.00 | |
| 30th Aug 2019 (Fri) | 1,235.00 | 1,255.00 | 1,230.00 | 1,242.50 | |
| 29th Aug 2019 (Thu) | 1,235.00 | 1,245.00 | 1,235.00 | 1,227.50 | |
| 28th Aug 2019 (Wed) | 1,235.00 | 1,235.00 | 1,210.00 | 1,227.50 | |
| 27th Aug 2019 (Tue) | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,222.50 | |
| 23rd Aug 2019 (Fri) | 1,230.00 | 1,230.00 | 1,210.00 | 1,235.00 | |
| 22nd Aug 2019 (Thu) | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | |
| 21st Aug 2019 (Wed) | 1,240.00 | 1,250.00 | 1,240.00 | 1,247.50 | |
| 20th Aug 2019 (Tue) | 1,265.00 | 1,265.00 | 1,230.00 | 1,232.50 | |
| 19th Aug 2019 (Mon) | 1,280.00 | 1,280.00 | 1,260.00 | 1,267.50 | |
| 16th Aug 2019 (Fri) | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.00 | |
