Lowland Inv. Share Price (LWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 938.00on 11-08-2020 at 11:21:35
Change 0.00 0.00%
Buy 966.00
Sell 940.00
Buy / Sell LWI Shares
Sponsored Financial Content
Last Trade: Sell 250 at 951.932p
Day's Volume: 16,183
Last Close: 938.00p
Open: 938.00p
ISIN: GB0005368062
Day's Range 940.80p - 952.071p
52wk Range: 696.00p - 1,480.00p
Market Capitalisation: £253m
VWAP: 944.194p
Shares in Issue: 27m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250951.932Ordinary
11:15:44 - 11-Aug-20
Sell*223952.071Ordinary
10:58:48 - 11-Aug-20
Sell*195951.932Ordinary
10:58:48 - 11-Aug-20
Sell*184951.932Ordinary
10:58:47 - 11-Aug-20
Sell*10952.071Ordinary
10:58:46 - 11-Aug-20
Sell*3,000944.00Ordinary
10:29:31 - 11-Aug-20
Sell*1,590943.807Ordinary
10:29:04 - 11-Aug-20
Sell*1,500943.807Ordinary
10:22:13 - 11-Aug-20
Sell*2,000944.00Ordinary
10:19:30 - 11-Aug-20
Sell*250942.17Ordinary
10:01:31 - 11-Aug-20

Share Price History for Lowland Inv.

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)924.00936.00910.00935.00
6th Aug 2020 (Thu)930.00932.00922.00932.00
5th Aug 2020 (Wed)928.000.000.00954.00
4th Aug 2020 (Tue)922.00928.00922.00936.00
3rd Aug 2020 (Mon)908.00930.00906.00925.00
31st Jul 2020 (Fri)928.00928.00928.00917.00
30th Jul 2020 (Thu)934.000.000.00943.00
29th Jul 2020 (Wed)936.00936.00932.00943.00
28th Jul 2020 (Tue)938.00938.00936.00945.00
27th Jul 2020 (Mon)944.00944.00936.00938.00
24th Jul 2020 (Fri)936.00950.00936.00949.00
23rd Jul 2020 (Thu)948.00948.00922.00953.00
22nd Jul 2020 (Wed)954.00954.00944.00953.00
21st Jul 2020 (Tue)956.00956.00954.00964.00
20th Jul 2020 (Mon)946.00976.00946.00955.00
17th Jul 2020 (Fri)974.001,000.00942.00955.00
16th Jul 2020 (Thu)956.00968.00956.00965.00
15th Jul 2020 (Wed)972.00980.00946.00957.00
14th Jul 2020 (Tue)954.00954.00946.00951.00
13th Jul 2020 (Mon)956.00972.00956.00961.00

News about Lowland Inv. (LWI)

FTSE 100 Latest
Value6,190.42
Change139.83


Login to your account

Forgot Password?

Not Registered