| Price | £800.00 on 20-12-2024 at 17:30:02 |
|---|---|
| Change | £14.00 1.78% |
| Buy | £800.00 |
| Sell | £780.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Unknown 150.00 at £763.32 |
| Day's Volume: | 653 |
| Last Close: | £800.00 |
| Open: | £786.00 |
| ISIN: | GB0031977944 |
| Day's Range | £786.00 - £800.00 |
| 52wk Range: | £694.00 - £910.00 |
| Market Capitalisation: | £160m |
| VWAP: | £780.5397 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | £763.32 | Ordinary |
10:47:46 - 20-Dec-24 |
| Buy* | 247 | £800.00 | Suspected BUY Trade |
16:35:07 - 20-Dec-24 |
| Buy* | 25 | £793.20 | Ordinary |
16:29:51 - 20-Dec-24 |
| Buy* | 3 | £800.00 | Automatic Execution |
16:28:51 - 20-Dec-24 |
| Buy* | 6 | £786.00 | Automatic Execution |
16:24:33 - 20-Dec-24 |
| Buy* | 10 | £786.00 | Automatic Execution |
16:24:33 - 20-Dec-24 |
| Buy* | 16 | £781.485 | Ordinary |
15:41:13 - 20-Dec-24 |
| Sell* | 1 | £773.32 | Ordinary |
15:24:32 - 20-Dec-24 |
| Sell* | 25 | £772.00 | Ordinary |
15:12:13 - 20-Dec-24 |
| Sell* | 25 | £772.00 | Ordinary |
15:11:00 - 20-Dec-24 |
