Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lindsell Train Share Price (LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,365.00on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,365.00
Sell 1,355.00
Buy / Sell LTI Shares
Sponsored Financial Content
Last Trade: Buy 4 at £1,365.00
Day's Volume: 137
Last Close: £1,365.00
Open: £1,380.00
ISIN: GB0031977944
Day's Range £1,365.00 - £1,380.00
52wk Range: £400.00 - £1,575.00
Market Capitalisation: £273m
VWAP: £0.00
Shares in Issue: 200.00k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41,365.00Automatic Execution
16:35:17 - 26-Jan-21
Buy*151,365.00Uncrossing Trade
16:35:10 - 26-Jan-21
Buy*31,375.00Ordinary
15:18:20 - 26-Jan-21
Buy*101,373.30Ordinary
15:03:59 - 26-Jan-21
Buy*91,385.00Ordinary
14:52:29 - 26-Jan-21
Buy*31,385.00Ordinary
14:45:55 - 26-Jan-21
Buy*51,373.30Ordinary
14:37:54 - 26-Jan-21
Buy*21,384.70Ordinary
14:34:35 - 26-Jan-21
Buy*31,385.00Ordinary
13:41:38 - 26-Jan-21
Buy*51,378.00Ordinary
13:12:15 - 26-Jan-21

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)1,395.001,395.001,360.001,385.00
22nd Jan 2021 (Fri)1,400.001,400.001,390.001,385.00
21st Jan 2021 (Thu)1,375.001,410.001,375.001,375.00
20th Jan 2021 (Wed)1,395.001,410.001,340.001,375.00
19th Jan 2021 (Tue)1,410.001,410.001,370.001,397.50
18th Jan 2021 (Mon)1,385.001,425.001,315.001,352.50
15th Jan 2021 (Fri)1,480.001,480.001,380.001,400.00
14th Jan 2021 (Thu)1,410.001,470.001,410.001,445.00
13th Jan 2021 (Wed)1,470.001,485.001,445.001,480.00
12th Jan 2021 (Tue)1,485.001,510.001,410.001,480.00
11th Jan 2021 (Mon)1,440.001,505.001,410.001,470.00
8th Jan 2021 (Fri)1,500.001,525.001,450.001,477.50
7th Jan 2021 (Thu)1,490.001,510.001,440.001,480.00
6th Jan 2021 (Wed)1,485.001,495.001,415.001,465.00
5th Jan 2021 (Tue)1,425.001,485.001,405.001,440.00
4th Jan 2021 (Mon)1,465.001,575.001,420.001,490.00
1st Jan 2021 (Fri)00.000.001,450.00
31st Dec 2020 (Thu)1,415.001,460.001,385.001,450.00
30th Dec 2020 (Wed)1,430.001,490.001,425.001,462.50
29th Dec 2020 (Tue)1,420.001,420.001,405.001,410.00
28th Dec 2020 (Mon)00.000.001,377.50

News about Lindsell Train (LTI)

Lindsell Train Investment Trust sees rise in share price total return

News - Tuesday, December 01, 2020

The Lindsell Train Investment Trust has posted a 13% share price total return an......

Director Deals - Lindsell Train Investment Trust PLC (LTI)

News - Tuesday, October 20, 2020

Julian Cazalet, Chairman, bought 25 shares in the company on the 16th October 20......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered