Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lindsell Train Share Price (LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 870.00on 19-02-2018 at 16:30:00
Change 0.00 0.46%
Buy 888.00
Sell 852.00
Buy / Sell LTI Shares
Last Trade: Sell 5 at £858.84
Day's Volume: 87
Last Close: £870.00
Open: £866.00
ISIN: GB0031977944
Day's Range £0.00 - £0.00
52wk Range: £705.00 - £898.00
Market Capitalisation: £173m
VWAP: £0.00
Shares in Issue: 200.00k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5858.8416:23:13 - 19-Feb-18
Sell*5858.8416:23:13 - 19-Feb-18
Sell*5858.8416:23:13 - 19-Feb-18
Sell*5858.8416:23:13 - 19-Feb-18
Sell*5858.8416:23:13 - 19-Feb-18
Sell*5858.8416:23:13 - 19-Feb-18
Sell*5858.8416:23:13 - 19-Feb-18
Sell*5858.8416:23:13 - 19-Feb-18
Sell*5858.8416:23:13 - 19-Feb-18
Sell*5858.8416:23:13 - 19-Feb-18

Share Price History for Lindsell Train

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)866.000.000.00870.0087
16th Feb 2018 (Fri)866.00866.00866.00866.00169
15th Feb 2018 (Thu)836.00836.00836.00855.00218
14th Feb 2018 (Wed)832.00832.00830.00844.00226
13th Feb 2018 (Tue)845.000.000.00845.00151
12th Feb 2018 (Mon)838.000.000.00845.00108
9th Feb 2018 (Fri)854.00854.00854.00838.00113
8th Feb 2018 (Thu)820.00820.00820.00820.00106
7th Feb 2018 (Wed)816.00816.00816.00836.00149
6th Feb 2018 (Tue)827.000.000.00798.0089
5th Feb 2018 (Mon)820.00820.00820.00827.00408
2nd Feb 2018 (Fri)856.00856.00844.00841.00166
1st Feb 2018 (Thu)824.00856.00824.00844.00165
31st Jan 2018 (Wed)858.000.000.00858.0045
30th Jan 2018 (Tue)830.00830.00830.00820.00210
29th Jan 2018 (Mon)830.00830.00830.00850.00569
26th Jan 2018 (Fri)830.00849.00826.00842.0087
25th Jan 2018 (Thu)822.00845.00822.00845.0049
24th Jan 2018 (Wed)830.00845.00830.00845.0078
23rd Jan 2018 (Tue)860.00862.00841.00859.00119
22nd Jan 2018 (Mon)842.00847.00842.00851.00508

News about Lindsell Train (LTI)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered