| Price | £5.86 on 20-03-2026 at 19:20:07 |
|---|---|
| Change | £-0.24 -3.93% |
| Buy | £5.94 |
| Sell | £5.84 |
| Last Trade: | Buy 200.00 at £5.86 |
| Day's Volume: | 23,810 |
| Last Close: | £5.86 |
| Open: | £6.06 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £5.82 - £6.06 |
| 52wk Range: | £5.50 - £896.00 |
| Market Capitalisation: | £117.20m |
| VWAP: | £5.93989 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £5.86 | Suspected BUY Trade |
16:37:26 - 20-Mar-26 |
| Sell* | 4,900 | £5.86 | Uncrossing Trade |
16:35:25 - 20-Mar-26 |
| Sell* | 26 | £5.84 | Automatic Execution |
16:29:51 - 20-Mar-26 |
| Sell* | 169 | £5.88075 | Ordinary |
16:06:17 - 20-Mar-26 |
| Sell* | 169 | £5.88202 | Ordinary |
15:52:10 - 20-Mar-26 |
| Sell* | 168 | £5.88327 | Ordinary |
15:26:45 - 20-Mar-26 |
| Sell* | 1,000 | £5.9178 | Ordinary |
14:48:24 - 20-Mar-26 |
| Unknown* | 0 | £5.94 | SI Trade |
14:48:23 - 20-Mar-26 |
| Buy* | 1 | £5.94 | Automatic Execution |
14:48:23 - 20-Mar-26 |
| Buy* | 1 | £5.94 | Automatic Execution |
14:48:23 - 20-Mar-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 10:58 am | PRN | Sale of Lindsell Train Limited Shares |
| 18th Mar 2026 12:38 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 5:01 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 5:01 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 10:37 am | PRN | Director/PDMR Shareholding |
| 11th Mar 2026 1:29 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 3:06 pm | PRN | Net Asset Value(s) |
