| Price | £6.20 on 13-02-2026 at 19:40:07 |
|---|---|
| Change | £0.06 0.98% |
| Buy | £6.44 |
| Sell | £6.20 |
| Last Trade: | Sell 64.00 at £6.20 |
| Day's Volume: | 118,263 |
| Last Close: | £6.20 |
| Open: | £6.14 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £6.12 - £6.36 |
| 52wk Range: | £5.90 - £896.00 |
| Market Capitalisation: | £124.00m |
| VWAP: | £6.173928 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £6.20 | Uncrossing Trade |
16:35:09 - 13-Feb-26 |
| Sell* | 200 | £6.23625 | Ordinary |
16:27:37 - 13-Feb-26 |
| Buy* | 500 | £6.36 | Automatic Execution |
16:23:33 - 13-Feb-26 |
| Sell* | 284 | £6.22417 | Ordinary |
16:23:05 - 13-Feb-26 |
| Sell* | 800 | £6.25556 | Ordinary |
16:07:04 - 13-Feb-26 |
| Buy* | 5 | £6.288 | Ordinary |
16:06:29 - 13-Feb-26 |
| Unknown* | 15,000 | £6.20 | Negotiated Trade |
15:54:44 - 13-Feb-26 |
| Sell* | 1,839 | £6.20728 | Ordinary |
15:50:16 - 13-Feb-26 |
| Unknown* | 9,416 | £6.3384 | Negotiated Trade |
15:39:57 - 13-Feb-26 |
| Sell* | 801 | £6.23556 | Ordinary |
15:29:01 - 13-Feb-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 1:56 pm | PRN | Director/PDMR Shareholding |
| 12th Feb 2026 10:41 am | PRN | Net Asset Value(s) |
| 9th Feb 2026 10:51 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 1:00 pm | PRN | Net Asset Value(s) |
| 27th Jan 2026 10:13 am | PRN | Monthly Report as at 31 December 2025 |
| 22nd Jan 2026 9:57 am | PRN | Replacement: Sale of Lindsell Train Limited Shares |
| 21st Jan 2026 1:33 pm | PRN | Sale of Lindsell Train Limited Shares |
| 21st Jan 2026 10:27 am | PRN | Holding(s) in Company |
| 21st Jan 2026 9:56 am | PRN | Director/PDMR Shareholding |
| 20th Jan 2026 12:31 pm | PRN | Net Asset Value(s) |
