Lindsell Train Share Price (LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,435.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,450.00
Sell 1,400.00
Sponsored Financial Content
Last Trade: Sell 21 at £1,405.00
Day's Volume: 217
Last Close: £1,395.00
Open: £1,430.00
ISIN: GB0031977944
Day's Range £1,370.00 - £1,435.00
52wk Range: £1,055.00 - £1,795.00
Market Capitalisation: £287m
VWAP: £0.00
Shares in Issue: 200.00k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*211,405.00Ordinary
16:19:03 - 25-Oct-21
Buy*51,435.00Automatic Execution
16:12:53 - 25-Oct-21
Unknown*31,442.50Ordinary
16:09:58 - 25-Oct-21
Sell*51,435.00Ordinary
16:09:51 - 25-Oct-21
Sell*51,435.00Ordinary
16:06:09 - 25-Oct-21
Sell*31,435.00Ordinary
15:57:07 - 25-Oct-21
Sell*31,442.35Ordinary
15:56:41 - 25-Oct-21
Sell*31,435.00Automatic Execution
14:39:15 - 25-Oct-21
Sell*251,435.00Automatic Execution
14:22:44 - 25-Oct-21
Unknown*21,425.00Ordinary
12:02:29 - 25-Oct-21

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)1,460.001,465.001,390.001,395.00
21st Oct 2021 (Thu)1,395.001,460.001,395.001,447.50
20th Oct 2021 (Wed)1,425.001,425.001,380.001,387.50
19th Oct 2021 (Tue)1,455.001,455.001,445.001,432.50
18th Oct 2021 (Mon)1,470.001,495.001,450.001,462.50
15th Oct 2021 (Fri)1,515.001,525.001,480.001,490.00
14th Oct 2021 (Thu)1,525.001,535.001,495.001,507.50
13th Oct 2021 (Wed)1,475.001,520.001,475.001,502.50
12th Oct 2021 (Tue)1,475.001,550.001,460.001,480.00
11th Oct 2021 (Mon)1,505.001,505.001,480.001,470.00
8th Oct 2021 (Fri)1,515.001,515.001,460.001,490.00
7th Oct 2021 (Thu)1,485.001,530.001,480.001,515.00
6th Oct 2021 (Wed)1,465.001,485.001,460.001,475.00
5th Oct 2021 (Tue)1,445.001,500.001,445.001,480.00
4th Oct 2021 (Mon)1,465.001,465.001,400.001,407.50
1st Oct 2021 (Fri)1,435.001,475.001,425.001,457.50
30th Sep 2021 (Thu)1,465.001,500.001,435.001,457.50
29th Sep 2021 (Wed)1,480.001,480.001,480.001,497.50
28th Sep 2021 (Tue)1,500.001,515.001,490.001,525.00
27th Sep 2021 (Mon)1,525.001,550.001,515.001,530.00

News about Lindsell Train (LTI)

Lindsell Train Investment Trust sees rise in share price total return

News - Tuesday, December 01, 2020

The Lindsell Train Investment Trust has posted a 13% share price total return an......

Director Deals - Lindsell Train Investment Trust PLC (LTI)

News - Tuesday, October 20, 2020

Julian Cazalet, Chairman, bought 25 shares in the company on the 16th October 20......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered