| Price | 1,150.00on 20-10-2020 at 13:03:29 |
|---|---|
| Change | 17.50 1.55% |
| Buy | 1,165.00 |
| Sell | 1,140.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Sell 4 at £1,150.00 |
| Day's Volume: | 299 |
| Last Close: | £1,132.50 |
| Open: | £1,145.00 |
| ISIN: | GB0031977944 |
| Day's Range | £1,145.00 - £1,155.00 |
| 52wk Range: | £400.00 - £1,525.00 |
| Market Capitalisation: | £230m |
| VWAP: | £1,146.730 |
| Shares in Issue: | 200.00k |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,150.00 | Automatic Execution | 13:00:10 - 20-Oct-20 |
| Sell* | 25 | 1,149.00 | Ordinary | 12:56:12 - 20-Oct-20 |
| Buy* | 8 | 1,155.00 | Automatic Execution | 12:43:44 - 20-Oct-20 |
| Buy* | 13 | 1,155.00 | Ordinary | 12:43:41 - 20-Oct-20 |
| Buy* | 10 | 1,150.00 | Automatic Execution | 11:47:01 - 20-Oct-20 |
| Buy* | 3 | 1,145.00 | Automatic Execution | 11:46:44 - 20-Oct-20 |
| Buy* | 33 | 1,150.00 | Ordinary | 11:38:21 - 20-Oct-20 |
| Buy* | 3 | 1,141.40 | Ordinary | 11:34:15 - 20-Oct-20 |
| Buy* | 100 | 1,160.00 | Ordinary Delayed publication | 10:26:45 - 20-Oct-20 |
| Buy* | 3 | 1,146.40 | Ordinary | 10:32:59 - 20-Oct-20 |
Share Price History for Lindsell Train |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 1,120.00 | 1,120.00 | 1,080.00 | 1,092.50 | |
| 15th Oct 2020 (Thu) | 1,130.00 | 1,130.00 | 1,095.00 | 1,100.00 | |
| 14th Oct 2020 (Wed) | 1,165.00 | 1,180.00 | 1,130.00 | 1,127.50 | |
| 13th Oct 2020 (Tue) | 1,180.00 | 1,180.00 | 1,130.00 | 1,135.00 | |
| 12th Oct 2020 (Mon) | 1,160.00 | 1,195.00 | 1,160.00 | 1,167.50 | |
| 9th Oct 2020 (Fri) | 1,200.00 | 1,240.00 | 1,200.00 | 1,195.00 | |
| 8th Oct 2020 (Thu) | 1,215.00 | 1,225.00 | 1,195.00 | 1,195.00 | |
| 7th Oct 2020 (Wed) | 1,185.00 | 1,215.00 | 1,185.00 | 1,207.50 | |
| 6th Oct 2020 (Tue) | 1,195.00 | 1,210.00 | 1,115.00 | 1,135.00 | |
| 5th Oct 2020 (Mon) | 1,150.00 | 1,195.00 | 1,140.00 | 1,182.50 | |
| 2nd Oct 2020 (Fri) | 1,145.00 | 1,150.00 | 1,125.00 | 1,130.00 | |
| 1st Oct 2020 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,130.00 | |
| 30th Sep 2020 (Wed) | 1,155.00 | 0.00 | 0.00 | 1,155.00 | |
| 29th Sep 2020 (Tue) | 1,175.00 | 1,175.00 | 1,160.00 | 1,137.50 | |
| 28th Sep 2020 (Mon) | 1,155.00 | 1,175.00 | 1,130.00 | 1,137.50 | |
| 25th Sep 2020 (Fri) | 1,165.00 | 1,180.00 | 1,125.00 | 1,137.50 | |
| 24th Sep 2020 (Thu) | 1,125.00 | 1,165.00 | 1,125.00 | 1,142.50 | |
| 23rd Sep 2020 (Wed) | 1,125.00 | 1,165.00 | 1,125.00 | 1,142.50 | |
| 22nd Sep 2020 (Tue) | 1,105.00 | 1,120.00 | 1,105.00 | 1,132.50 | |
| 21st Sep 2020 (Mon) | 1,125.00 | 1,140.00 | 1,110.00 | 1,120.00 | |
News - Tuesday, October 20, 2020
Julian Cazalet, Chairman, bought 25 shares in the company on the 16th October 20......
