Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI) Share Price

Price £752.00 on 28-08-2025 at 15:45:23
Change £-8.00 -1.05%
Buy £756.00
Sell £754.00
Last Trade: Buy 20.00 at £754.976
Day's Volume: 432
Last Close: £755.00
Open: £754.00
ISIN: GB0031977944
Day's Range £752.00 - £754.00
52wk Range: £692.00 - £896.00
Market Capitalisation: £150.40m
VWAP: £760.34204
Shares in Issue: 200.00k

Lindsell Train (LTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £754.976 Ordinary
16:27:57 - 28-Aug-25
Buy* 8 £756.464 Ordinary
16:26:25 - 28-Aug-25
Buy* 1 £762.00 SI Trade
16:24:54 - 28-Aug-25
Unknown* 0 £770.00 SI Trade
16:24:26 - 28-Aug-25
Sell* 8 £752.00 Automatic Execution
16:24:26 - 28-Aug-25
Sell* 8 £752.00 Negotiated Trade
16:24:02 - 28-Aug-25
Sell* 8 £754.90 Ordinary
14:57:22 - 28-Aug-25
Sell* 10 £754.70 Ordinary
14:24:50 - 28-Aug-25
Sell* 20 £752.00 Ordinary
14:16:37 - 28-Aug-25
Buy* 8 £765.392 Ordinary
12:45:25 - 28-Aug-25
See more Lindsell Train trades

Lindsell Train (LTI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 788.00 788.00 756.00 763.00 932
26th Aug 2025 (Tue) 784.00 794.00 752.00 782.00 335
25th Aug 2025 (Mon) 782.00 782.00 782.00 782.00 0
22nd Aug 2025 (Fri) 796.00 796.00 770.00 782.00 229
21st Aug 2025 (Thu) 786.00 792.00 766.00 788.00 952
20th Aug 2025 (Wed) 822.00 826.00 804.00 822.00 1,155
19th Aug 2025 (Tue) 810.00 810.00 782.00 782.00 142
18th Aug 2025 (Mon) 802.00 806.00 802.00 806.00 313
15th Aug 2025 (Fri) 796.00 796.00 796.00 802.00 114
14th Aug 2025 (Thu) 808.00 808.00 788.00 797.00 393
13th Aug 2025 (Wed) 812.00 812.00 810.00 819.00 404
12th Aug 2025 (Tue) 830.00 830.00 808.00 823.00 445
11th Aug 2025 (Mon) 830.00 830.00 828.00 835.00 873
8th Aug 2025 (Fri) 844.00 844.00 830.00 838.00 609
7th Aug 2025 (Thu) 828.00 828.00 800.00 800.00 301
6th Aug 2025 (Wed) 840.00 840.00 840.00 840.00 163
5th Aug 2025 (Tue) 835.00 840.00 835.00 840.00 120
4th Aug 2025 (Mon) 850.00 852.00 834.00 835.00 297
1st Aug 2025 (Fri) 842.00 842.00 842.00 838.00 182
31st Jul 2025 (Thu) 854.00 854.00 834.00 839.00 138
30th Jul 2025 (Wed) 840.00 840.00 830.00 848.00 45
29th Jul 2025 (Tue) 882.00 882.00 840.00 850.00 205
28th Jul 2025 (Mon) 880.00 890.00 868.00 868.00 93
See more Lindsell Train price history

Lindsell Train (LTI) Regulatory News

Date Source Headline
26th Aug 2025 2:55 pm PRN Net Asset Value(s)
19th Aug 2025 9:55 am PRN Monthly Report as at 31 July 2025
18th Aug 2025 2:44 pm PRN Net Asset Value(s)
11th Aug 2025 4:05 pm PRN Net Asset Value(s)
8th Aug 2025 2:01 pm PRN Net Asset Value(s)
29th Jul 2025 2:34 pm PRN Net Asset Value(s)
28th Jul 2025 7:00 am PRN Sale of Lindsell Train Limited Shares
23rd Jul 2025 4:07 pm PRN Net Asset Value(s)
23rd Jul 2025 9:45 am PRN Monthly Report as at 30 June 2025
17th Jul 2025 4:14 pm PRN Director/PDMR Shareholding
See more Lindsell Train regulatory news

Lindsell Train (LTI) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

Lindsell Train Investments underperforms benchmark amid US volatility

13th Jun 2025 09:37

(Alliance News) - Lindsell Train Investments PLC on Friday reported that total returns declined in the financial year that ended March 31, slipping below its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

6th Jun 2025 16:06

Read More

Lindsell Train Investment Trust underperforms against benchmark

3rd Dec 2024 15:28

(Alliance News) - Lindsell Train Investment Trust PLC on Tuesday said its half-year net asset value per share decreased as the trust's performance was hampered by the performance of its investment manager. Read More

UK dividends calendar - next 7 days

6th Sep 2024 15:56

Read More

See more Lindsell Train news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered