| Price | 1,435.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,450.00 |
| Sell | 1,400.00 |
| Last Trade: | Sell 21 at £1,405.00 |
| Day's Volume: | 217 |
| Last Close: | £1,395.00 |
| Open: | £1,430.00 |
| ISIN: | GB0031977944 |
| Day's Range | £1,370.00 - £1,435.00 |
| 52wk Range: | £1,055.00 - £1,795.00 |
| Market Capitalisation: | £287m |
| VWAP: | £0.00 |
| Shares in Issue: | 200.00k |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 1,405.00 | Ordinary | 16:19:03 - 25-Oct-21 |
| Buy* | 5 | 1,435.00 | Automatic Execution | 16:12:53 - 25-Oct-21 |
| Unknown* | 3 | 1,442.50 | Ordinary | 16:09:58 - 25-Oct-21 |
| Sell* | 5 | 1,435.00 | Ordinary | 16:09:51 - 25-Oct-21 |
| Sell* | 5 | 1,435.00 | Ordinary | 16:06:09 - 25-Oct-21 |
| Sell* | 3 | 1,435.00 | Ordinary | 15:57:07 - 25-Oct-21 |
| Sell* | 3 | 1,442.35 | Ordinary | 15:56:41 - 25-Oct-21 |
| Sell* | 3 | 1,435.00 | Automatic Execution | 14:39:15 - 25-Oct-21 |
| Sell* | 25 | 1,435.00 | Automatic Execution | 14:22:44 - 25-Oct-21 |
| Unknown* | 2 | 1,425.00 | Ordinary | 12:02:29 - 25-Oct-21 |
Share Price History for Lindsell Train |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 1,460.00 | 1,465.00 | 1,390.00 | 1,395.00 | |
| 21st Oct 2021 (Thu) | 1,395.00 | 1,460.00 | 1,395.00 | 1,447.50 | |
| 20th Oct 2021 (Wed) | 1,425.00 | 1,425.00 | 1,380.00 | 1,387.50 | |
| 19th Oct 2021 (Tue) | 1,455.00 | 1,455.00 | 1,445.00 | 1,432.50 | |
| 18th Oct 2021 (Mon) | 1,470.00 | 1,495.00 | 1,450.00 | 1,462.50 | |
| 15th Oct 2021 (Fri) | 1,515.00 | 1,525.00 | 1,480.00 | 1,490.00 | |
| 14th Oct 2021 (Thu) | 1,525.00 | 1,535.00 | 1,495.00 | 1,507.50 | |
| 13th Oct 2021 (Wed) | 1,475.00 | 1,520.00 | 1,475.00 | 1,502.50 | |
| 12th Oct 2021 (Tue) | 1,475.00 | 1,550.00 | 1,460.00 | 1,480.00 | |
| 11th Oct 2021 (Mon) | 1,505.00 | 1,505.00 | 1,480.00 | 1,470.00 | |
| 8th Oct 2021 (Fri) | 1,515.00 | 1,515.00 | 1,460.00 | 1,490.00 | |
| 7th Oct 2021 (Thu) | 1,485.00 | 1,530.00 | 1,480.00 | 1,515.00 | |
| 6th Oct 2021 (Wed) | 1,465.00 | 1,485.00 | 1,460.00 | 1,475.00 | |
| 5th Oct 2021 (Tue) | 1,445.00 | 1,500.00 | 1,445.00 | 1,480.00 | |
| 4th Oct 2021 (Mon) | 1,465.00 | 1,465.00 | 1,400.00 | 1,407.50 | |
| 1st Oct 2021 (Fri) | 1,435.00 | 1,475.00 | 1,425.00 | 1,457.50 | |
| 30th Sep 2021 (Thu) | 1,465.00 | 1,500.00 | 1,435.00 | 1,457.50 | |
| 29th Sep 2021 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,497.50 | |
| 28th Sep 2021 (Tue) | 1,500.00 | 1,515.00 | 1,490.00 | 1,525.00 | |
| 27th Sep 2021 (Mon) | 1,525.00 | 1,550.00 | 1,515.00 | 1,530.00 | |
News - Tuesday, December 01, 2020
The Lindsell Train Investment Trust has posted a 13% share price total return an......
News - Tuesday, October 20, 2020
Julian Cazalet, Chairman, bought 25 shares in the company on the 16th October 20......
