| Price | £824.00 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | £-6.00 -0.72% |
| Buy | £840.00 |
| Sell | £824.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Sell 1.00 at £824.00 |
| Day's Volume: | 147 |
| Last Close: | £832.00 |
| Open: | £838.00 |
| ISIN: | GB0031977944 |
| Day's Range | £812.00 - £840.00 |
| 52wk Range: | £692.00 - £890.00 |
| Market Capitalisation: | £165m |
| VWAP: | £824.07301 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £824.00 | Automatic Execution |
16:29:30 - 30-May-25 |
| Sell* | 12 | £829.56 | Ordinary |
15:18:16 - 30-May-25 |
| Sell* | 8 | £818.00 | Ordinary |
13:20:24 - 30-May-25 |
| Buy* | 12 | £832.50 | Ordinary |
12:56:06 - 30-May-25 |
| Sell* | 1 | £826.1764 | Ordinary |
12:42:51 - 30-May-25 |
| Sell* | 12 | £826.20 | Ordinary |
12:32:35 - 30-May-25 |
| Sell* | 12 | £823.972 | Ordinary |
12:16:16 - 30-May-25 |
| Sell* | 5 | £810.00 | Ordinary |
12:14:30 - 30-May-25 |
| Unknown* | 4 | £824.00 | Ordinary |
12:03:01 - 30-May-25 |
| Sell* | 1 | £812.00 | Automatic Execution |
11:57:03 - 30-May-25 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 2:29 pm | PRN | Net Asset Value(s) |
| 22nd May 2025 4:12 pm | PRN | Monthly Report as at 30 April 2025 |
| 19th May 2025 6:06 pm | PRN | Net Asset Value(s) |
| 13th May 2025 3:01 pm | PRN | Net Asset Value(s) |
| 9th May 2025 5:15 pm | PRN | Director/PDMR Shareholding |
| 9th May 2025 4:12 pm | PRN | Director/PDMR Shareholding |
| 9th May 2025 1:13 pm | PRN | Net Asset Value(s) |
| 8th May 2025 4:15 pm | PRN | Net Asset Value(s) |
| 29th Apr 2025 12:03 pm | PRN | Net Asset Value(s) |
| 23rd Apr 2025 5:23 pm | PRN | Monthly Report as at 31 March 2025 |
