| Price | £822.00 on 20-01-2025 at 17:30:01 |
|---|---|
| Change | £-1.00 -0.12% |
| Buy | £832.00 |
| Sell | £814.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Unknown 50.00 at £822.40 |
| Day's Volume: | 442 |
| Last Close: | £823.00 |
| Open: | £830.00 |
| ISIN: | GB0031977944 |
| Day's Range | £804.00 - £832.00 |
| 52wk Range: | £694.00 - £910.00 |
| Market Capitalisation: | £164m |
| VWAP: | £820.45216 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | £822.40 | Ordinary |
15:28:17 - 20-Jan-25 |
| Sell* | 5 | £811.98 | Negotiated Trade |
16:23:15 - 20-Jan-25 |
| Sell* | 7 | £822.00 | Automatic Execution |
16:22:29 - 20-Jan-25 |
| Sell* | 3 | £822.00 | Automatic Execution |
16:10:31 - 20-Jan-25 |
| Sell* | 2 | £822.50 | Ordinary |
16:10:06 - 20-Jan-25 |
| Sell* | 5 | £823.60 | Ordinary |
15:48:19 - 20-Jan-25 |
| Sell* | 1 | £818.00 | Automatic Execution |
15:31:06 - 20-Jan-25 |
| Sell* | 10 | £818.00 | Automatic Execution |
15:31:06 - 20-Jan-25 |
| Buy* | 30 | £832.00 | Automatic Execution |
15:31:03 - 20-Jan-25 |
| Sell* | 30 | £822.40 | Ordinary |
15:29:18 - 20-Jan-25 |
