| Price | £6.10 on 23-04-2026 at 08:15:21 |
|---|---|
| Change | £0.20 3.39% |
| Buy | £6.10 |
| Sell | £5.78 |
| Last Trade: | Buy 750.00 at £5.96816 |
| Day's Volume: | 757 |
| Last Close: | £5.90 |
| Open: | £6.10 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £6.10 - £6.10 |
| 52wk Range: | £5.50 - £896.00 |
| Market Capitalisation: | £122.00m |
| VWAP: | £5.969379 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | £5.96816 | Ordinary |
09:15:14 - 23-Apr-26 |
| Buy* | 7 | £6.10 | Automatic Execution |
08:08:09 - 23-Apr-26 |
| Sell* | 9 | £5.90 | Uncrossing Trade |
16:35:10 - 22-Apr-26 |
| Buy* | 400 | £5.9589 | Ordinary |
16:25:43 - 22-Apr-26 |
| Buy* | 250 | £5.9589 | Ordinary |
15:45:10 - 22-Apr-26 |
| Sell* | 1,983 | £5.915 | Ordinary |
15:23:53 - 22-Apr-26 |
| Sell* | 2,000 | £5.90 | Ordinary |
15:23:42 - 22-Apr-26 |
| Buy* | 200 | £5.9589 | Ordinary |
15:14:52 - 22-Apr-26 |
| Sell* | 3,367 | £5.909 | Ordinary |
14:28:33 - 22-Apr-26 |
| Sell* | 3,400 | £5.90 | Ordinary |
14:28:22 - 22-Apr-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 3:45 pm | PRN | Net Asset Value(s) |
| 14th Apr 2026 3:56 pm | PRN | Net Asset Value(s) |
| 14th Apr 2026 3:54 pm | PRN | Net Asset Value(s) |
| 10th Apr 2026 12:50 pm | PRN | Net Asset Value(s) |
| 2nd Apr 2026 3:27 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 10:59 am | PRN | Monthly Report as at 28 February 2026 |
| 24th Mar 2026 4:39 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 10:58 am | PRN | Sale of Lindsell Train Limited Shares |
| 18th Mar 2026 12:38 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 5:01 pm | RNS | Director/PDMR Shareholding |
