| Price | £6.00 on 24-03-2026 at 10:00:11 |
|---|---|
| Change | £0.24 4.17% |
| Buy | £6.00 |
| Sell | £5.86 |
| Last Trade: | Buy 131.00 at £6.00 |
| Day's Volume: | 152 |
| Last Close: | £5.76 |
| Open: | £6.00 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £6.00 - £6.00 |
| 52wk Range: | £5.50 - £896.00 |
| Market Capitalisation: | £120.00m |
| VWAP: | £6.001316 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | £6.00 | Automatic Execution |
09:01:25 - 24-Mar-26 |
| Buy* | 20 | £6.00 | Automatic Execution |
09:01:25 - 24-Mar-26 |
| Buy* | 1 | £6.20 | SI Trade |
08:01:20 - 24-Mar-26 |
| Sell* | 6 | £5.76 | Uncrossing Trade |
16:35:00 - 23-Mar-26 |
| Sell* | 39 | £5.78 | Uncrossing Trade |
16:29:34 - 23-Mar-26 |
| Sell* | 9 | £5.76 | Uncrossing Trade |
16:29:33 - 23-Mar-26 |
| Sell* | 89 | £5.76 | Uncrossing Trade |
16:29:33 - 23-Mar-26 |
| Sell* | 25 | £5.80 | Automatic Execution |
16:27:43 - 23-Mar-26 |
| Sell* | 100 | £5.806 | Ordinary |
16:23:33 - 23-Mar-26 |
| Buy* | 25 | £5.94 | Ordinary |
16:20:04 - 23-Mar-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 10:58 am | PRN | Sale of Lindsell Train Limited Shares |
| 18th Mar 2026 12:38 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 5:01 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 5:01 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 10:37 am | PRN | Director/PDMR Shareholding |
| 11th Mar 2026 1:29 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 3:06 pm | PRN | Net Asset Value(s) |
