| Price | 1,445.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 2.50 0.17% |
| Buy | 1,480.00 |
| Sell | 1,445.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Sell 1 at £1,445.00 |
| Day's Volume: | 98 |
| Last Close: | £1,442.50 |
| Open: | £1,450.00 |
| ISIN: | GB0031977944 |
| Day's Range | £1,445.00 - £1,465.00 |
| 52wk Range: | £1,040.00 - £1,575.00 |
| Market Capitalisation: | £289m |
| VWAP: | £1,447.862 |
| Shares in Issue: | 200.00k |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,445.00 | Uncrossing Trade | 16:35:05 - 13-Apr-21 |
| Sell* | 2 | 1,459.00 | Ordinary | 15:08:17 - 13-Apr-21 |
| Sell* | 1 | 1,459.00 | Ordinary | 14:57:37 - 13-Apr-21 |
| Sell* | 3 | 1,459.00 | Ordinary | 14:32:47 - 13-Apr-21 |
| Sell* | 3 | 1,459.00 | Ordinary | 14:29:34 - 13-Apr-21 |
| Sell* | 8 | 1,459.00 | Ordinary | 13:48:46 - 13-Apr-21 |
| Sell* | 6 | 1,445.00 | Ordinary | 13:43:28 - 13-Apr-21 |
| Sell* | 4 | 1,456.00 | Ordinary | 12:51:00 - 13-Apr-21 |
| Sell* | 11 | 1,431.941 | Ordinary | 12:06:35 - 13-Apr-21 |
| Sell* | 7 | 1,459.20 | Ordinary | 12:06:35 - 13-Apr-21 |
Share Price History for Lindsell Train |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 1,470.00 | 1,500.00 | 1,450.00 | 1,467.50 | |
| 8th Apr 2021 (Thu) | 1,455.00 | 1,470.00 | 1,450.00 | 1,452.50 | |
| 7th Apr 2021 (Wed) | 1,405.00 | 1,440.00 | 1,390.00 | 1,430.00 | |
| 6th Apr 2021 (Tue) | 1,410.00 | 1,435.00 | 1,370.00 | 1,387.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,410.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,410.00 | |
| 1st Apr 2021 (Thu) | 1,385.00 | 1,425.00 | 1,385.00 | 1,410.00 | |
| 31st Mar 2021 (Wed) | 1,415.00 | 1,475.00 | 1,380.00 | 1,417.50 | |
| 30th Mar 2021 (Tue) | 1,335.00 | 1,440.00 | 1,335.00 | 1,320.00 | |
| 29th Mar 2021 (Mon) | 1,350.00 | 1,350.00 | 1,345.00 | 1,342.50 | |
| 26th Mar 2021 (Fri) | 1,325.00 | 1,350.00 | 1,325.00 | 1,342.50 | |
| 25th Mar 2021 (Thu) | 1,350.00 | 1,350.00 | 1,330.00 | 1,327.50 | |
| 24th Mar 2021 (Wed) | 1,345.00 | 1,350.00 | 1,310.00 | 1,327.50 | |
| 23rd Mar 2021 (Tue) | 1,310.00 | 1,345.00 | 1,310.00 | 1,332.50 | |
| 22nd Mar 2021 (Mon) | 1,340.00 | 1,355.00 | 1,315.00 | 1,327.50 | |
| 19th Mar 2021 (Fri) | 1,325.00 | 1,335.00 | 1,325.00 | 1,325.00 | |
| 18th Mar 2021 (Thu) | 1,335.00 | 1,350.00 | 1,320.00 | 1,335.00 | |
| 17th Mar 2021 (Wed) | 1,355.00 | 1,365.00 | 1,340.00 | 1,352.50 | |
| 16th Mar 2021 (Tue) | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | |
| 15th Mar 2021 (Mon) | 1,360.00 | 1,380.00 | 1,320.00 | 1,337.50 | |
News - Tuesday, December 01, 2020
The Lindsell Train Investment Trust has posted a 13% share price total return an......
News - Tuesday, October 20, 2020
Julian Cazalet, Chairman, bought 25 shares in the company on the 16th October 20......
