| Price | £6.32 on 23-01-2026 at 08:40:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.56 |
| Sell | £6.32 |
| Last Trade: | Buy 1,984.00 at £6.32 |
| Day's Volume: | 6,748 |
| Last Close: | £6.32 |
| Open: | £6.38 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £6.32 - £6.38 |
| 52wk Range: | £6.16 - £896.00 |
| Market Capitalisation: | £126.40m |
| VWAP: | £6.274784 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,984 | £6.32 | Automatic Execution |
08:09:56 - 23-Jan-26 |
| Buy* | 16 | £6.32 | Automatic Execution |
08:08:43 - 23-Jan-26 |
| Buy* | 200 | £6.31688 | Ordinary |
08:04:46 - 23-Jan-26 |
| Sell* | 3,170 | £6.25141 | Ordinary |
08:04:21 - 23-Jan-26 |
| Sell* | 1,100 | £6.2504 | Ordinary |
08:01:56 - 23-Jan-26 |
| Sell* | 1 | £6.20 | SI Trade |
08:01:31 - 23-Jan-26 |
| Buy* | 7 | £6.38 | SI Trade |
08:01:31 - 23-Jan-26 |
| Sell* | 2 | £6.32 | Uncrossing Trade |
16:35:14 - 22-Jan-26 |
| Buy* | 12 | £6.38 | Automatic Execution |
16:24:02 - 22-Jan-26 |
| Buy* | 4 | £6.38 | Automatic Execution |
16:13:36 - 22-Jan-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 9:57 am | PRN | Replacement: Sale of Lindsell Train Limited Shares |
| 21st Jan 2026 1:33 pm | PRN | Sale of Lindsell Train Limited Shares |
| 21st Jan 2026 10:27 am | PRN | Holding(s) in Company |
| 21st Jan 2026 9:56 am | PRN | Director/PDMR Shareholding |
| 20th Jan 2026 12:31 pm | PRN | Net Asset Value(s) |
| 14th Jan 2026 4:33 pm | PRN | Net Asset Value(s) |
| 13th Jan 2026 2:44 pm | PRN | Director/PDMR Shareholding |
| 12th Jan 2026 5:03 pm | PRN | Director/PDMR Shareholding |
| 9th Jan 2026 10:27 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 3:19 pm | PRN | Net Asset Value(s) |
