| Price | £766.00 on 20-06-2025 at 18:50:07 |
|---|---|
| Change | £-62.00 -7.49% |
| Buy | £814.00 |
| Sell | £782.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Unknown 12.00 at £766.00 |
| Day's Volume: | 1,131 |
| Last Close: | £766.00 |
| Open: | £836.00 |
| ISIN: | GB0031977944 |
| Day's Range | £766.00 - £840.00 |
| 52wk Range: | £692.00 - £890.00 |
| Market Capitalisation: | £153m |
| VWAP: | £781.99908 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | £766.00 | OTC Trade |
17:06:16 - 20-Jun-25 |
| Sell* | 13 | £766.00 | SI Trade |
16:46:38 - 20-Jun-25 |
| Unknown* | 36 | £766.00 | Negotiated Trade |
16:38:02 - 20-Jun-25 |
| Sell* | 633 | £766.00 | Uncrossing Trade |
16:35:29 - 20-Jun-25 |
| Sell* | 5 | £782.00 | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 4 | £782.00 | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 3 | £792.00 | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 1 | £782.00 | SI Trade |
16:29:54 - 20-Jun-25 |
| Sell* | 2 | £782.00 | Automatic Execution |
16:29:22 - 20-Jun-25 |
| Sell* | 5 | £784.00 | Automatic Execution |
16:29:11 - 20-Jun-25 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 1:35 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 12:49 pm | PRN | Monthly Report as at 31 May 2025 |
| 13th Jun 2025 7:00 am | PRN | Annual Financial Report for the year ended 31 March 2025 |
| 13th Jun 2025 7:00 am | PRN | Proposed Share Split |
| 10th Jun 2025 1:26 pm | PRN | Net Asset Value(s) |
| 9th Jun 2025 3:20 pm | PRN | Net Asset Value(s) |
| 4th Jun 2025 1:20 pm | PRN | Board Changes - Appointment of Non-Executive Director |
| 27th May 2025 2:29 pm | PRN | Net Asset Value(s) |
| 22nd May 2025 4:12 pm | PRN | Monthly Report as at 30 April 2025 |
| 19th May 2025 6:06 pm | PRN | Net Asset Value(s) |
