Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lindsell Train Share Price (LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,100.00on 20-07-2018 at 16:30:00
Change 37.50 2.12%
Buy 1,100.00
Sell 1,070.00
Buy / Sell LTI Shares
Last Trade: Buy 21 at £1,100.00
Day's Volume: 187
Last Close: £1,062.50
Open: £1,080.00
ISIN: GB0031977944
Day's Range £1,055.00 - £1,100.00
52wk Range: £760.00 - £1,100.00
Market Capitalisation: £220m
VWAP: £1,076.337
Shares in Issue: 200.00k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*211,100.0016:55:02 - 20-Jul-18
Sell*11,074.5616:19:01 - 20-Jul-18
Sell*11,074.5615:48:31 - 20-Jul-18
Sell*11,066.0815:28:58 - 20-Jul-18
Sell*41,066.0815:23:57 - 20-Jul-18
Buy*41,093.6014:59:23 - 20-Jul-18
Buy*51,093.60Automatic Execution
14:48:31 - 20-Jul-18
Buy*101,100.00Automatic Execution
13:43:09 - 20-Jul-18
Buy*71,100.00Automatic Execution
13:27:23 - 20-Jul-18
Buy*41,100.0012:46:00 - 20-Jul-18

Share Price History for Lindsell Train

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)1,080.001,080.001,080.001,062.50320
18th Jul 2018 (Wed)1,055.000.000.001,055.0060
17th Jul 2018 (Tue)1,070.001,075.001,070.001,052.50176
16th Jul 2018 (Mon)1,050.001,080.001,045.001,025.00334
13th Jul 2018 (Fri)1,025.001,025.001,025.001,017.50189
12th Jul 2018 (Thu)980.001,025.00980.001,006.5069
11th Jul 2018 (Wed)998.001,020.00998.00981.00153
10th Jul 2018 (Tue)978.00998.00978.00977.00147
9th Jul 2018 (Mon)984.00984.00968.000.00232
6th Jul 2018 (Fri)958.00958.00952.000.00177
5th Jul 2018 (Thu)980.00980.00958.000.00239
4th Jul 2018 (Wed)950.00978.00950.000.00131
3rd Jul 2018 (Tue)950.00950.00950.000.00116
2nd Jul 2018 (Mon)962.00962.00954.000.00245
29th Jun 2018 (Fri)968.00968.00968.00963.00267
28th Jun 2018 (Thu)948.000.000.00948.00121
27th Jun 2018 (Wed)968.00976.00948.00954.00322
26th Jun 2018 (Tue)950.00950.00950.00958.00107
25th Jun 2018 (Mon)976.00976.00944.00968.00255
22nd Jun 2018 (Fri)980.001,025.00980.00988.00311
21st Jun 2018 (Thu)980.001,025.00980.00988.00311
20th Jun 2018 (Wed)996.00998.00996.00989.00251

News about Lindsell Train (LTI)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered