| Price | £6.49 on 09-01-2026 at 08:31:38 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.60 |
| Sell | £6.38 |
| Last Trade: | Buy 757.00 at £6.5637 |
| Day's Volume: | 1,161 |
| Last Close: | £6.49 |
| Open: | £6.49 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.24 - £896.00 |
| Market Capitalisation: | £129.80m |
| VWAP: | £6.544756 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 757 | £6.5637 | Ordinary |
08:29:40 - 09-Jan-26 |
| Buy* | 172 | £6.5604 | Ordinary |
08:26:45 - 09-Jan-26 |
| Sell* | 150 | £6.42432 | Ordinary |
08:25:53 - 09-Jan-26 |
| Buy* | 82 | £6.55736 | Ordinary |
08:05:16 - 09-Jan-26 |
| Sell* | 1,200 | £6.40442 | Ordinary |
16:26:46 - 08-Jan-26 |
| Buy* | 7 | £6.60 | Automatic Execution |
16:18:48 - 08-Jan-26 |
| Sell* | 208 | £6.43907 | Ordinary |
16:18:37 - 08-Jan-26 |
| Buy* | 6 | £6.40 | Automatic Execution |
15:57:58 - 08-Jan-26 |
| Sell* | 5 | £6.40 | Automatic Execution |
15:57:58 - 08-Jan-26 |
| Sell* | 57 | £6.40 | Automatic Execution |
15:57:58 - 08-Jan-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 3:19 pm | PRN | Net Asset Value(s) |
| 23rd Dec 2025 12:36 pm | PRN | Net Asset Value(s) |
| 17th Dec 2025 10:22 am | PRN | Director/PDMR Shareholding |
| 16th Dec 2025 5:17 pm | PRN | Director/PDMR Shareholding |
| 16th Dec 2025 1:07 pm | PRN | Monthly Report as at 30 November 2025 |
| 16th Dec 2025 11:41 am | PRN | Net Asset Value(s) |
| 15th Dec 2025 11:08 am | PRN | Director/PDMR Shareholding |
| 12th Dec 2025 11:58 am | PRN | Director/PDMR Shareholding |
| 12th Dec 2025 11:46 am | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 4:01 pm | PRN | Director/PDMR Shareholding |
