Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lindsell Train Share Price (LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,445.00on 13-04-2021 at 16:30:00
Change 2.50 0.17%
Buy 1,480.00
Sell 1,445.00
Buy / Sell LTI Shares
Sponsored Financial Content
Last Trade: Sell 1 at £1,445.00
Day's Volume: 98
Last Close: £1,442.50
Open: £1,450.00
ISIN: GB0031977944
Day's Range £1,445.00 - £1,465.00
52wk Range: £1,040.00 - £1,575.00
Market Capitalisation: £289m
VWAP: £1,447.862
Shares in Issue: 200.00k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,445.00Uncrossing Trade
16:35:05 - 13-Apr-21
Sell*21,459.00Ordinary
15:08:17 - 13-Apr-21
Sell*11,459.00Ordinary
14:57:37 - 13-Apr-21
Sell*31,459.00Ordinary
14:32:47 - 13-Apr-21
Sell*31,459.00Ordinary
14:29:34 - 13-Apr-21
Sell*81,459.00Ordinary
13:48:46 - 13-Apr-21
Sell*61,445.00Ordinary
13:43:28 - 13-Apr-21
Sell*41,456.00Ordinary
12:51:00 - 13-Apr-21
Sell*111,431.941Ordinary
12:06:35 - 13-Apr-21
Sell*71,459.20Ordinary
12:06:35 - 13-Apr-21

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)1,470.001,500.001,450.001,467.50
8th Apr 2021 (Thu)1,455.001,470.001,450.001,452.50
7th Apr 2021 (Wed)1,405.001,440.001,390.001,430.00
6th Apr 2021 (Tue)1,410.001,435.001,370.001,387.50
5th Apr 2021 (Mon)00.000.001,410.00
2nd Apr 2021 (Fri)00.000.001,410.00
1st Apr 2021 (Thu)1,385.001,425.001,385.001,410.00
31st Mar 2021 (Wed)1,415.001,475.001,380.001,417.50
30th Mar 2021 (Tue)1,335.001,440.001,335.001,320.00
29th Mar 2021 (Mon)1,350.001,350.001,345.001,342.50
26th Mar 2021 (Fri)1,325.001,350.001,325.001,342.50
25th Mar 2021 (Thu)1,350.001,350.001,330.001,327.50
24th Mar 2021 (Wed)1,345.001,350.001,310.001,327.50
23rd Mar 2021 (Tue)1,310.001,345.001,310.001,332.50
22nd Mar 2021 (Mon)1,340.001,355.001,315.001,327.50
19th Mar 2021 (Fri)1,325.001,335.001,325.001,325.00
18th Mar 2021 (Thu)1,335.001,350.001,320.001,335.00
17th Mar 2021 (Wed)1,355.001,365.001,340.001,352.50
16th Mar 2021 (Tue)1,355.001,360.001,355.001,355.00
15th Mar 2021 (Mon)1,360.001,380.001,320.001,337.50

News about Lindsell Train (LTI)

Lindsell Train Investment Trust sees rise in share price total return

News - Tuesday, December 01, 2020

The Lindsell Train Investment Trust has posted a 13% share price total return an......

Director Deals - Lindsell Train Investment Trust PLC (LTI)

News - Tuesday, October 20, 2020

Julian Cazalet, Chairman, bought 25 shares in the company on the 16th October 20......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered