| Price | 1,365.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,365.00 |
| Sell | 1,355.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Buy 4 at £1,365.00 |
| Day's Volume: | 137 |
| Last Close: | £1,365.00 |
| Open: | £1,380.00 |
| ISIN: | GB0031977944 |
| Day's Range | £1,365.00 - £1,380.00 |
| 52wk Range: | £400.00 - £1,575.00 |
| Market Capitalisation: | £273m |
| VWAP: | £0.00 |
| Shares in Issue: | 200.00k |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,365.00 | Automatic Execution | 16:35:17 - 26-Jan-21 |
| Buy* | 15 | 1,365.00 | Uncrossing Trade | 16:35:10 - 26-Jan-21 |
| Buy* | 3 | 1,375.00 | Ordinary | 15:18:20 - 26-Jan-21 |
| Buy* | 10 | 1,373.30 | Ordinary | 15:03:59 - 26-Jan-21 |
| Buy* | 9 | 1,385.00 | Ordinary | 14:52:29 - 26-Jan-21 |
| Buy* | 3 | 1,385.00 | Ordinary | 14:45:55 - 26-Jan-21 |
| Buy* | 5 | 1,373.30 | Ordinary | 14:37:54 - 26-Jan-21 |
| Buy* | 2 | 1,384.70 | Ordinary | 14:34:35 - 26-Jan-21 |
| Buy* | 3 | 1,385.00 | Ordinary | 13:41:38 - 26-Jan-21 |
| Buy* | 5 | 1,378.00 | Ordinary | 13:12:15 - 26-Jan-21 |
Share Price History for Lindsell Train |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 1,395.00 | 1,395.00 | 1,360.00 | 1,385.00 | |
| 22nd Jan 2021 (Fri) | 1,400.00 | 1,400.00 | 1,390.00 | 1,385.00 | |
| 21st Jan 2021 (Thu) | 1,375.00 | 1,410.00 | 1,375.00 | 1,375.00 | |
| 20th Jan 2021 (Wed) | 1,395.00 | 1,410.00 | 1,340.00 | 1,375.00 | |
| 19th Jan 2021 (Tue) | 1,410.00 | 1,410.00 | 1,370.00 | 1,397.50 | |
| 18th Jan 2021 (Mon) | 1,385.00 | 1,425.00 | 1,315.00 | 1,352.50 | |
| 15th Jan 2021 (Fri) | 1,480.00 | 1,480.00 | 1,380.00 | 1,400.00 | |
| 14th Jan 2021 (Thu) | 1,410.00 | 1,470.00 | 1,410.00 | 1,445.00 | |
| 13th Jan 2021 (Wed) | 1,470.00 | 1,485.00 | 1,445.00 | 1,480.00 | |
| 12th Jan 2021 (Tue) | 1,485.00 | 1,510.00 | 1,410.00 | 1,480.00 | |
| 11th Jan 2021 (Mon) | 1,440.00 | 1,505.00 | 1,410.00 | 1,470.00 | |
| 8th Jan 2021 (Fri) | 1,500.00 | 1,525.00 | 1,450.00 | 1,477.50 | |
| 7th Jan 2021 (Thu) | 1,490.00 | 1,510.00 | 1,440.00 | 1,480.00 | |
| 6th Jan 2021 (Wed) | 1,485.00 | 1,495.00 | 1,415.00 | 1,465.00 | |
| 5th Jan 2021 (Tue) | 1,425.00 | 1,485.00 | 1,405.00 | 1,440.00 | |
| 4th Jan 2021 (Mon) | 1,465.00 | 1,575.00 | 1,420.00 | 1,490.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,450.00 | |
| 31st Dec 2020 (Thu) | 1,415.00 | 1,460.00 | 1,385.00 | 1,450.00 | |
| 30th Dec 2020 (Wed) | 1,430.00 | 1,490.00 | 1,425.00 | 1,462.50 | |
| 29th Dec 2020 (Tue) | 1,420.00 | 1,420.00 | 1,405.00 | 1,410.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,377.50 | |
News - Tuesday, December 01, 2020
The Lindsell Train Investment Trust has posted a 13% share price total return an......
News - Tuesday, October 20, 2020
Julian Cazalet, Chairman, bought 25 shares in the company on the 16th October 20......
