| Price | £802.00 on 28-03-2025 at 17:30:01 |
|---|---|
| Change | £-3.00 -0.36% |
| Buy | £838.00 |
| Sell | £800.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Sell 14.00 at £808.00 |
| Day's Volume: | 129 |
| Last Close: | £819.00 |
| Open: | £802.00 |
| ISIN: | GB0031977944 |
| Day's Range | £802.00 - £802.00 |
| 52wk Range: | £694.00 - £890.00 |
| Market Capitalisation: | £160m |
| VWAP: | £800.30202 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £808.00 | Ordinary |
15:02:19 - 28-Mar-25 |
| Sell* | 1 | £800.00 | Ordinary |
14:47:10 - 28-Mar-25 |
| Sell* | 6 | £807.94 | Ordinary |
14:42:03 - 28-Mar-25 |
| Sell* | 5 | £808.00 | Ordinary |
13:56:29 - 28-Mar-25 |
| Sell* | 6 | £808.00 | Ordinary |
13:01:27 - 28-Mar-25 |
| Unknown* | 37 | £790.00 | Ordinary |
11:54:19 - 28-Mar-25 |
| Sell* | 1 | £796.00 | SI Trade |
11:36:51 - 28-Mar-25 |
| Sell* | 6 | £802.00 | Automatic Execution |
11:36:21 - 28-Mar-25 |
| Unknown* | 0 | £838.00 | SI Trade |
11:36:21 - 28-Mar-25 |
| Sell* | 20 | £803.25 | Ordinary |
11:20:40 - 28-Mar-25 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 3:51 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 1:19 pm | PRN | Monthly Report as at 28 February 2025 |
| 24th Mar 2025 7:00 am | PRN | Sale of Lindsell Train Limited Shares |
| 18th Mar 2025 5:37 pm | PRN | Director/PDMR Shareholding |
| 18th Mar 2025 11:45 am | PRN | Director/PDMR Shareholding |
| 17th Mar 2025 2:46 pm | PRN | Net Asset Value(s) |
| 14th Mar 2025 2:27 pm | RNS-R | Initiation note from QuotedData |
| 12th Mar 2025 2:44 pm | PRN | Director/PDMR Shareholding |
| 11th Mar 2025 9:47 am | PRN | Director/PDMR Shareholding |
| 10th Mar 2025 2:06 pm | PRN | Net Asset Value(s) |
