| Price | £6.10 on 08-04-2026 at 11:50:11 |
|---|---|
| Change | £0.22 3.74% |
| Buy | £6.10 |
| Sell | £6.04 |
| Last Trade: | Sell 500.00 at £6.055 |
| Day's Volume: | 10,429 |
| Last Close: | £5.88 |
| Open: | £6.10 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £6.10 - £6.10 |
| 52wk Range: | £5.50 - £896.00 |
| Market Capitalisation: | £122.00m |
| VWAP: | £6.069453 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £6.055 | Ordinary |
12:42:28 - 08-Apr-26 |
| Sell* | 165 | £6.05611 | Ordinary |
11:31:15 - 08-Apr-26 |
| Sell* | 1,500 | £6.0562 | Ordinary |
11:25:24 - 08-Apr-26 |
| Sell* | 1,000 | £6.06 | Ordinary |
11:09:22 - 08-Apr-26 |
| Sell* | 42 | £6.0992 | Ordinary |
10:51:41 - 08-Apr-26 |
| Unknown* | 0 | £6.06 | SI Trade |
10:09:15 - 08-Apr-26 |
| Sell* | 1,842 | £6.07274 | Ordinary |
09:52:08 - 08-Apr-26 |
| Sell* | 67 | £6.06 | Ordinary |
09:12:36 - 08-Apr-26 |
| Sell* | 1 | £6.06 | Ordinary |
09:11:01 - 08-Apr-26 |
| Sell* | 1,630 | £6.1006 | Ordinary |
09:09:56 - 08-Apr-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 3:27 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 10:59 am | PRN | Monthly Report as at 28 February 2026 |
| 24th Mar 2026 4:39 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 10:58 am | PRN | Sale of Lindsell Train Limited Shares |
| 18th Mar 2026 12:38 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 5:01 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 5:01 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 10:37 am | RNS | Director/PDMR Shareholding |
