| Price | 1,655.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,650.00 |
| Sell | 1,620.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Buy 1 at £1,655.00 |
| Day's Volume: | 55 |
| Last Close: | £1,657.50 |
| Open: | £1,670.00 |
| ISIN: | GB0031977944 |
| Day's Range | £1,640.00 - £1,670.00 |
| 52wk Range: | £1,050.00 - £1,725.00 |
| Market Capitalisation: | £331m |
| VWAP: | £0.00 |
| Shares in Issue: | 200.00k |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,655.00 | Ordinary | 14:54:13 - 28-Jul-21 |
| Buy* | 1 | 1,655.00 | Automatic Execution | 14:54:07 - 28-Jul-21 |
| Buy* | 1 | 1,665.00 | Automatic Execution | 13:15:24 - 28-Jul-21 |
| Buy* | 1 | 1,665.00 | Automatic Execution | 13:15:24 - 28-Jul-21 |
| Sell* | 3 | 1,640.00 | Automatic Execution | 13:13:12 - 28-Jul-21 |
| Sell* | 3 | 1,645.00 | Automatic Execution | 13:13:09 - 28-Jul-21 |
| Sell* | 3 | 1,640.00 | Automatic Execution | 13:13:12 - 28-Jul-21 |
| Sell* | 3 | 1,645.00 | Automatic Execution | 13:13:09 - 28-Jul-21 |
| Buy* | 11 | 1,670.00 | Automatic Execution | 12:46:27 - 28-Jul-21 |
| Buy* | 11 | 1,670.00 | Automatic Execution | 12:46:27 - 28-Jul-21 |
Share Price History for Lindsell Train |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 1,630.00 | 1,660.00 | 1,625.00 | 1,640.00 | |
| 23rd Jul 2021 (Fri) | 1,630.00 | 1,650.00 | 1,630.00 | 1,640.00 | |
| 22nd Jul 2021 (Thu) | 1,650.00 | 1,670.00 | 1,630.00 | 1,650.00 | |
| 21st Jul 2021 (Wed) | 1,670.00 | 1,670.00 | 1,645.00 | 1,657.50 | |
| 20th Jul 2021 (Tue) | 1,660.00 | 1,690.00 | 1,640.00 | 1,660.00 | |
| 19th Jul 2021 (Mon) | 1,700.00 | 1,715.00 | 1,660.00 | 1,670.00 | |
| 16th Jul 2021 (Fri) | 1,665.00 | 1,725.00 | 1,655.00 | 1,700.00 | |
| 15th Jul 2021 (Thu) | 1,680.00 | 1,685.00 | 1,650.00 | 1,677.50 | |
| 14th Jul 2021 (Wed) | 1,625.00 | 1,685.00 | 1,620.00 | 1,645.00 | |
| 13th Jul 2021 (Tue) | 1,620.00 | 1,650.00 | 1,590.00 | 1,645.00 | |
| 12th Jul 2021 (Mon) | 1,600.00 | 1,620.00 | 1,600.00 | 1,615.00 | |
| 9th Jul 2021 (Fri) | 1,600.00 | 1,605.00 | 1,585.00 | 1,605.00 | |
| 8th Jul 2021 (Thu) | 1,595.00 | 1,605.00 | 1,580.00 | 1,602.50 | |
| 7th Jul 2021 (Wed) | 1,580.00 | 1,610.00 | 1,580.00 | 1,587.50 | |
| 6th Jul 2021 (Tue) | 1,565.00 | 1,570.00 | 1,565.00 | 1,572.50 | |
| 5th Jul 2021 (Mon) | 1,520.00 | 1,570.00 | 1,520.00 | 1,557.50 | |
| 2nd Jul 2021 (Fri) | 1,545.00 | 1,570.00 | 1,515.00 | 1,517.50 | |
| 1st Jul 2021 (Thu) | 1,560.00 | 1,590.00 | 1,540.00 | 1,552.50 | |
| 30th Jun 2021 (Wed) | 1,540.00 | 1,560.00 | 1,520.00 | 1,520.00 | |
| 29th Jun 2021 (Tue) | 1,520.00 | 1,560.00 | 1,520.00 | 1,525.00 | |
News - Tuesday, December 01, 2020
The Lindsell Train Investment Trust has posted a 13% share price total return an......
News - Tuesday, October 20, 2020
Julian Cazalet, Chairman, bought 25 shares in the company on the 16th October 20......
