| Price | £6.68 on 09-12-2025 at 11:00:09 |
|---|---|
| Change | £0.18 2.77% |
| Buy | £6.68 |
| Sell | £6.62 |
| Last Trade: | Sell 359.00 at £6.62714 |
| Day's Volume: | 32,822 |
| Last Close: | £6.50 |
| Open: | £6.50 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £6.50 - £6.74 |
| 52wk Range: | £6.50 - £896.00 |
| Market Capitalisation: | £133.60m |
| VWAP: | £6.57196 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | £6.62714 | Ordinary |
10:50:41 - 09-Dec-25 |
| Buy* | 1 | £6.68 | Automatic Execution |
10:48:56 - 09-Dec-25 |
| Buy* | 18 | £6.68 | Automatic Execution |
10:48:56 - 09-Dec-25 |
| Sell* | 450 | £6.62 | Automatic Execution |
10:48:55 - 09-Dec-25 |
| Buy* | 12 | £6.70 | Automatic Execution |
10:47:51 - 09-Dec-25 |
| Sell* | 2,000 | £6.62 | Ordinary |
10:47:47 - 09-Dec-25 |
| Sell* | 234 | £6.66 | Automatic Execution |
10:26:16 - 09-Dec-25 |
| Sell* | 1,479 | £6.66 | Ordinary |
10:25:47 - 09-Dec-25 |
| Sell* | 100 | £6.70 | Automatic Execution |
10:25:04 - 09-Dec-25 |
| Sell* | 409 | £6.68 | Automatic Execution |
10:24:56 - 09-Dec-25 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | PRN | Half-Year Results |
| 25th Nov 2025 10:10 am | PRN | Net Asset Value(s) |
| 21st Nov 2025 3:11 pm | PRN | Monthly Report as at 31 October 2025 |
| 17th Nov 2025 5:03 pm | PRN | Net Asset Value(s) |
| 12th Nov 2025 9:32 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 3:04 pm | PRN | Net Asset Value(s) |
| 30th Oct 2025 3:07 pm | PRN | Net Asset Value(s) |
| 22nd Oct 2025 4:52 pm | PRN | Monthly Report as at 30 September 2025 |
| 20th Oct 2025 5:47 pm | PRN | Director/PDMR Shareholding |
| 20th Oct 2025 4:58 pm | PRN | Net Asset Value(s) |
