| Price | £6.66 on 29-12-2025 at 19:40:07 |
|---|---|
| Change | £0.16 2.46% |
| Buy | £6.64 |
| Sell | £6.42 |
| Last Trade: | Buy 105.00 at £6.64 |
| Day's Volume: | 99,044 |
| Last Close: | £6.66 |
| Open: | £6.48 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £6.40 - £6.66 |
| 52wk Range: | £6.24 - £896.00 |
| Market Capitalisation: | £133.20m |
| VWAP: | £6.425413 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | £6.64 | Automatic Execution |
16:29:33 - 29-Dec-25 |
| Sell* | 1,422 | £6.40 | Automatic Execution |
16:17:04 - 29-Dec-25 |
| Buy* | 6,000 | £6.40 | Automatic Execution |
16:10:09 - 29-Dec-25 |
| Buy* | 28 | £6.40 | SI Trade |
16:01:53 - 29-Dec-25 |
| Buy* | 28 | £6.40 | Automatic Execution |
16:01:53 - 29-Dec-25 |
| Buy* | 78 | £6.40 | Automatic Execution |
16:01:53 - 29-Dec-25 |
| Buy* | 27 | £6.40 | SI Trade |
15:59:09 - 29-Dec-25 |
| Buy* | 28 | £6.40 | Automatic Execution |
15:59:09 - 29-Dec-25 |
| Sell* | 19 | £6.40 | Automatic Execution |
15:59:09 - 29-Dec-25 |
| Sell* | 22 | £6.40 | Automatic Execution |
15:59:09 - 29-Dec-25 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 12:36 pm | PRN | Net Asset Value(s) |
| 17th Dec 2025 10:22 am | PRN | Director/PDMR Shareholding |
| 16th Dec 2025 5:17 pm | PRN | Director/PDMR Shareholding |
| 16th Dec 2025 1:07 pm | PRN | Monthly Report as at 30 November 2025 |
| 16th Dec 2025 11:41 am | PRN | Net Asset Value(s) |
| 15th Dec 2025 11:08 am | PRN | Director/PDMR Shareholding |
| 12th Dec 2025 11:58 am | PRN | Director/PDMR Shareholding |
| 12th Dec 2025 11:46 am | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 4:01 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 3:58 pm | PRN | Director/PDMR Shareholding |
