| Price | 1,100.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 37.50 2.12% |
| Buy | 1,100.00 |
| Sell | 1,070.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Buy 21 at £1,100.00 |
| Day's Volume: | 187 |
| Last Close: | £1,062.50 |
| Open: | £1,080.00 |
| ISIN: | GB0031977944 |
| Day's Range | £1,055.00 - £1,100.00 |
| 52wk Range: | £760.00 - £1,100.00 |
| Market Capitalisation: | £220m |
| VWAP: | £1,076.337 |
| Shares in Issue: | 200.00k |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 1,100.00 | 16:55:02 - 20-Jul-18 | |
| Sell* | 1 | 1,074.56 | 16:19:01 - 20-Jul-18 | |
| Sell* | 1 | 1,074.56 | 15:48:31 - 20-Jul-18 | |
| Sell* | 1 | 1,066.08 | 15:28:58 - 20-Jul-18 | |
| Sell* | 4 | 1,066.08 | 15:23:57 - 20-Jul-18 | |
| Buy* | 4 | 1,093.60 | 14:59:23 - 20-Jul-18 | |
| Buy* | 5 | 1,093.60 | Automatic Execution | 14:48:31 - 20-Jul-18 |
| Buy* | 10 | 1,100.00 | Automatic Execution | 13:43:09 - 20-Jul-18 |
| Buy* | 7 | 1,100.00 | Automatic Execution | 13:27:23 - 20-Jul-18 |
| Buy* | 4 | 1,100.00 | 12:46:00 - 20-Jul-18 | |
Share Price History for Lindsell Train |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,062.50 | 320 |
| 18th Jul 2018 (Wed) | 1,055.00 | 0.00 | 0.00 | 1,055.00 | 60 |
| 17th Jul 2018 (Tue) | 1,070.00 | 1,075.00 | 1,070.00 | 1,052.50 | 176 |
| 16th Jul 2018 (Mon) | 1,050.00 | 1,080.00 | 1,045.00 | 1,025.00 | 334 |
| 13th Jul 2018 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,017.50 | 189 |
| 12th Jul 2018 (Thu) | 980.00 | 1,025.00 | 980.00 | 1,006.50 | 69 |
| 11th Jul 2018 (Wed) | 998.00 | 1,020.00 | 998.00 | 981.00 | 153 |
| 10th Jul 2018 (Tue) | 978.00 | 998.00 | 978.00 | 977.00 | 147 |
| 9th Jul 2018 (Mon) | 984.00 | 984.00 | 968.00 | 0.00 | 232 |
| 6th Jul 2018 (Fri) | 958.00 | 958.00 | 952.00 | 0.00 | 177 |
| 5th Jul 2018 (Thu) | 980.00 | 980.00 | 958.00 | 0.00 | 239 |
| 4th Jul 2018 (Wed) | 950.00 | 978.00 | 950.00 | 0.00 | 131 |
| 3rd Jul 2018 (Tue) | 950.00 | 950.00 | 950.00 | 0.00 | 116 |
| 2nd Jul 2018 (Mon) | 962.00 | 962.00 | 954.00 | 0.00 | 245 |
| 29th Jun 2018 (Fri) | 968.00 | 968.00 | 968.00 | 963.00 | 267 |
| 28th Jun 2018 (Thu) | 948.00 | 0.00 | 0.00 | 948.00 | 121 |
| 27th Jun 2018 (Wed) | 968.00 | 976.00 | 948.00 | 954.00 | 322 |
| 26th Jun 2018 (Tue) | 950.00 | 950.00 | 950.00 | 958.00 | 107 |
| 25th Jun 2018 (Mon) | 976.00 | 976.00 | 944.00 | 968.00 | 255 |
| 22nd Jun 2018 (Fri) | 980.00 | 1,025.00 | 980.00 | 988.00 | 311 |
| 21st Jun 2018 (Thu) | 980.00 | 1,025.00 | 980.00 | 988.00 | 311 |
| 20th Jun 2018 (Wed) | 996.00 | 998.00 | 996.00 | 989.00 | 251 |
