Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI) Share Price

Price £706.00 on 17-09-2025 at 18:35:06
Change £-10.00 -1.38%
Buy £720.00
Sell £710.00
Last Trade: Buy 18.00 at £715.59267
Day's Volume: 652
Last Close: £715.00
Open: £718.00
ISIN: GB0031977944
Day's Range £706.00 - £718.00
52wk Range: £692.00 - £896.00
Market Capitalisation: £141.20m
VWAP: £717.85593
Shares in Issue: 200.00k

Lindsell Train (LTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 £715.59267 Ordinary
15:52:52 - 17-Sep-25
Sell* 3 £713.02068 Ordinary
15:49:56 - 17-Sep-25
Sell* 8 £713.18426 Ordinary
15:42:27 - 17-Sep-25
Sell* 1 £713.344 Ordinary
15:09:45 - 17-Sep-25
Sell* 1 £710.112 Ordinary
15:03:07 - 17-Sep-25
Buy* 2 £719.94 Ordinary
14:21:51 - 17-Sep-25
Unknown* 39 £722.84 Ordinary
13:49:18 - 17-Sep-25
Sell* 27 £723.0662 Ordinary
12:28:46 - 17-Sep-25
Unknown* 68 £725.00 Ordinary
12:16:33 - 17-Sep-25
Unknown* 38 £707.00 Ordinary
12:00:26 - 17-Sep-25
See more Lindsell Train trades

Lindsell Train (LTI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 718.00 718.00 706.00 715.00 652
16th Sep 2025 (Tue) 714.00 720.00 708.00 725.00 593
15th Sep 2025 (Mon) 740.00 740.00 720.00 734.00 291
12th Sep 2025 (Fri) 738.00 742.00 730.00 745.00 150
11th Sep 2025 (Thu) 736.00 738.00 720.00 738.00 295
10th Sep 2025 (Wed) 744.00 752.00 734.00 740.00 313
9th Sep 2025 (Tue) 750.00 750.00 732.00 746.00 188
8th Sep 2025 (Mon) 750.00 750.00 744.00 750.00 560
5th Sep 2025 (Fri) 722.00 762.00 722.00 758.00 382
4th Sep 2025 (Thu) 740.00 750.00 720.00 750.00 441
3rd Sep 2025 (Wed) 749.00 754.00 749.00 754.00 67
2nd Sep 2025 (Tue) 760.00 760.00 732.00 749.00 223
1st Sep 2025 (Mon) 748.00 750.00 748.00 759.00 265
29th Aug 2025 (Fri) 754.00 760.00 740.00 760.00 265
28th Aug 2025 (Thu) 754.00 754.00 752.00 755.00 432
27th Aug 2025 (Wed) 788.00 788.00 756.00 763.00 932
26th Aug 2025 (Tue) 784.00 794.00 752.00 782.00 335
25th Aug 2025 (Mon) 782.00 782.00 782.00 782.00 0
22nd Aug 2025 (Fri) 796.00 796.00 770.00 782.00 229
21st Aug 2025 (Thu) 786.00 792.00 766.00 788.00 952
20th Aug 2025 (Wed) 822.00 826.00 804.00 822.00 1,155
19th Aug 2025 (Tue) 810.00 810.00 782.00 782.00 142
18th Aug 2025 (Mon) 802.00 806.00 802.00 806.00 313
See more Lindsell Train price history

Lindsell Train (LTI) Regulatory News

Date Source Headline
11th Sep 2025 12:48 pm PRN Result of AGM
11th Sep 2025 12:48 pm PRN Director Resignation
8th Sep 2025 3:56 pm PRN Net Asset Value(s)
5th Sep 2025 5:30 pm PRN Net Asset Value(s)
5th Sep 2025 5:28 pm PRN Amendment: Net Asset Value Announcement
26th Aug 2025 2:55 pm PRN Net Asset Value(s)
19th Aug 2025 9:55 am PRN Monthly Report as at 31 July 2025
18th Aug 2025 2:44 pm PRN Net Asset Value(s)
11th Aug 2025 4:05 pm PRN Net Asset Value(s)
8th Aug 2025 2:01 pm PRN Net Asset Value(s)
See more Lindsell Train regulatory news

Lindsell Train (LTI) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

Lindsell Train Investments underperforms benchmark amid US volatility

13th Jun 2025 09:37

(Alliance News) - Lindsell Train Investments PLC on Friday reported that total returns declined in the financial year that ended March 31, slipping below its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

6th Jun 2025 16:06

Read More

See more Lindsell Train news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered