UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | £738.00 on 21-11-2024 at 09:16:27 |
|---|---|
| Change | £6.00 0.82% |
| Buy | £738.00 |
| Sell | £724.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Sell 9.00 at £729.8304 |
| Day's Volume: | 170 |
| Last Close: | £732.00 |
| Open: | £738.00 |
| ISIN: | GB0031977944 |
| Day's Range | £738.00 - £738.00 |
| 52wk Range: | £694.00 - £910.00 |
| Market Capitalisation: | £148m |
| VWAP: | £729.95308 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £729.8304 | Ordinary |
09:09:45 - 21-Nov-24 |
| Sell* | 12 | £729.8464 | Ordinary |
09:07:15 - 21-Nov-24 |
| Sell* | 13 | £729.8304 | Ordinary |
09:03:30 - 21-Nov-24 |
| Unknown* | 44 | £737.60 | Negotiated Trade |
08:03:11 - 21-Nov-24 |
| Sell* | 9 | £729.6608 | Ordinary |
08:59:38 - 21-Nov-24 |
| Sell* | 2 | £726.00 | Negotiated Trade |
08:55:46 - 21-Nov-24 |
| Sell* | 4 | £726.00 | Negotiated Trade |
08:51:26 - 21-Nov-24 |
| Sell* | 16 | £726.00 | Negotiated Trade |
08:50:12 - 21-Nov-24 |
| Sell* | 6 | £729.8304 | Ordinary |
08:46:40 - 21-Nov-24 |
| Sell* | 6 | £730.00 | Ordinary |
08:36:16 - 21-Nov-24 |