| Price | £6.06 on 20-03-2026 at 08:20:11 |
|---|---|
| Change | £-0.04 -0.66% |
| Buy | £6.22 |
| Sell | £6.02 |
| Last Trade: | Sell 500.00 at £6.01004 |
| Day's Volume: | 1,670 |
| Last Close: | £6.10 |
| Open: | £6.06 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £6.06 - £6.06 |
| 52wk Range: | £5.50 - £896.00 |
| Market Capitalisation: | £121.20m |
| VWAP: | £6.045042 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £6.01004 | Ordinary |
08:17:22 - 20-Mar-26 |
| Sell* | 350 | £6.06 | Automatic Execution |
08:04:20 - 20-Mar-26 |
| Sell* | 14 | £6.10 | Uncrossing Trade |
16:35:00 - 19-Mar-26 |
| Sell* | 1 | £6.10 | Automatic Execution |
16:29:55 - 19-Mar-26 |
| Sell* | 1 | £6.10 | Automatic Execution |
16:29:55 - 19-Mar-26 |
| Unknown* | 0 | £6.08 | SI Trade |
16:02:02 - 19-Mar-26 |
| Sell* | 138 | £6.10 | Automatic Execution |
16:01:33 - 19-Mar-26 |
| Sell* | 700 | £6.08 | Ordinary |
15:29:30 - 19-Mar-26 |
| Sell* | 1 | £6.10 | Automatic Execution |
14:55:55 - 19-Mar-26 |
| Sell* | 254 | £6.08 | Ordinary |
14:21:30 - 19-Mar-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 12:38 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 5:01 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 5:01 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 10:37 am | PRN | Director/PDMR Shareholding |
| 11th Mar 2026 1:29 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 3:06 pm | PRN | Net Asset Value(s) |
| 24th Feb 2026 5:16 pm | PRN | Net Asset Value(s) |
