| Price | £878.00 on 21-02-2025 at 17:30:02 |
|---|---|
| Change | £-5.00 -0.57% |
| Buy | £884.00 |
| Sell | £870.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Unknown 73.00 at £872.6438 |
| Day's Volume: | 254 |
| Last Close: | £877.00 |
| Open: | £878.00 |
| ISIN: | GB0031977944 |
| Day's Range | £878.00 - £886.00 |
| 52wk Range: | £694.00 - £890.00 |
| Market Capitalisation: | £176m |
| VWAP: | £878.39534 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | £872.6438 | Negotiated Trade |
15:38:16 - 21-Feb-25 |
| Sell* | 2 | £878.00 | Automatic Execution |
15:59:39 - 21-Feb-25 |
| Sell* | 16 | £878.00 | Ordinary |
15:58:14 - 21-Feb-25 |
| Sell* | 2 | £880.00 | Automatic Execution |
15:35:25 - 21-Feb-25 |
| Buy* | 9 | £882.60 | Ordinary |
15:01:31 - 21-Feb-25 |
| Sell* | 2 | £880.00 | Ordinary |
14:51:02 - 21-Feb-25 |
| Sell* | 27 | £876.00 | Ordinary |
14:19:27 - 21-Feb-25 |
| Sell* | 1 | £886.00 | Automatic Execution |
13:42:25 - 21-Feb-25 |
| Sell* | 8 | £886.00 | Automatic Execution |
13:42:25 - 21-Feb-25 |
| Sell* | 14 | £880.00 | Ordinary |
13:11:18 - 21-Feb-25 |
