| Price | £6.14 on 13-03-2026 at 19:40:08 |
|---|---|
| Change | £0.04 0.66% |
| Buy | £6.18 |
| Sell | £6.00 |
| Last Trade: | Buy 28.00 at £6.14 |
| Day's Volume: | 69,759 |
| Last Close: | £6.14 |
| Open: | £5.96 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £5.94 - £6.14 |
| 52wk Range: | £5.50 - £896.00 |
| Market Capitalisation: | £122.80m |
| VWAP: | £6.108671 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £6.14 | Suspected BUY Trade |
16:35:20 - 13-Mar-26 |
| Buy* | 83 | £6.13 | Ordinary |
16:27:53 - 13-Mar-26 |
| Buy* | 1,632 | £6.09534 | Ordinary |
16:18:20 - 13-Mar-26 |
| Sell* | 43 | £6.04 | Ordinary |
15:24:39 - 13-Mar-26 |
| Sell* | 2,500 | £6.02833 | Ordinary |
14:39:26 - 13-Mar-26 |
| Buy* | 2,850 | £6.06518 | Ordinary |
14:13:14 - 13-Mar-26 |
| Unknown* | 32,500 | £6.18 | Negotiated Trade |
13:01:41 - 13-Mar-26 |
| Unknown* | 5,000 | £6.06684 | Ordinary |
12:58:42 - 13-Mar-26 |
| Unknown* | 0 | £6.18 | SI Trade |
12:58:41 - 13-Mar-26 |
| Unknown* | 150 | £6.08 | Ordinary |
12:56:12 - 13-Mar-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 5:01 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 5:01 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 10:37 am | PRN | Director/PDMR Shareholding |
| 11th Mar 2026 1:29 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 3:06 pm | PRN | Net Asset Value(s) |
| 24th Feb 2026 5:16 pm | PRN | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | PRN | Monthly Report as at 31 January 2026 |
