| Price | £5.98 on 01-05-2026 at 09:10:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.14 |
| Sell | £5.96 |
| Last Trade: | Buy 17.00 at £6.0968 |
| Day's Volume: | 2,294 |
| Last Close: | £5.98 |
| Open: | £5.98 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.50 - £896.00 |
| Market Capitalisation: | £119.60m |
| VWAP: | £6.05026 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £6.0968 | Suspected BUY Trade |
09:52:50 - 01-May-26 |
| Sell* | 2,009 | £6.04982 | Ordinary |
09:03:02 - 01-May-26 |
| Buy* | 1 | £6.0806 | Ordinary |
08:13:39 - 01-May-26 |
| Sell* | 22 | £6.06 | Ordinary |
08:00:25 - 01-May-26 |
| Sell* | 5 | £5.98 | Uncrossing Trade |
16:35:22 - 30-Apr-26 |
| Sell* | 1 | £6.00 | Automatic Execution |
16:06:16 - 30-Apr-26 |
| Sell* | 349 | £6.00 | Automatic Execution |
15:34:56 - 30-Apr-26 |
| Sell* | 131 | £6.02 | Automatic Execution |
15:34:56 - 30-Apr-26 |
| Sell* | 2,100 | £6.02 | Ordinary |
15:14:45 - 30-Apr-26 |
| Sell* | 1,816 | £6.074 | Ordinary |
14:28:49 - 30-Apr-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 10:41 am | PRN | Monthly Report as at 31 March 2026 |
| 28th Apr 2026 10:35 am | PRN | Net Asset Value(s) |
| 20th Apr 2026 3:45 pm | PRN | Net Asset Value(s) |
| 14th Apr 2026 3:56 pm | PRN | Net Asset Value(s) |
| 14th Apr 2026 3:54 pm | PRN | Net Asset Value(s) |
| 10th Apr 2026 12:50 pm | PRN | Net Asset Value(s) |
| 2nd Apr 2026 3:27 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 10:59 am | PRN | Monthly Report as at 28 February 2026 |
| 24th Mar 2026 4:39 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 10:58 am | PRN | Sale of Lindsell Train Limited Shares |
