| Price | £794.00 on 18-04-2025 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £810.00 |
| Sell | £778.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Buy 3.00 at £800.00 |
| Day's Volume: | 0 |
| Last Close: | £794.00 |
| Open: | £0.00 |
| ISIN: | GB0031977944 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £692.00 - £890.00 |
| Market Capitalisation: | £159m |
| VWAP: | £0.00 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £800.00 | Automatic Execution |
16:16:05 - 17-Apr-25 |
| Unknown* | 1 | £787.00 | Ordinary |
15:45:57 - 17-Apr-25 |
| Sell* | 26 | £777.054 | Ordinary |
15:25:22 - 17-Apr-25 |
| Buy* | 3 | £790.00 | Automatic Execution |
14:54:49 - 17-Apr-25 |
| Unknown* | 0 | £768.00 | SI Trade |
14:54:26 - 17-Apr-25 |
| Buy* | 143 | £780.00 | Automatic Execution |
14:54:13 - 17-Apr-25 |
| Buy* | 25 | £770.00 | Ordinary |
14:36:15 - 17-Apr-25 |
| Buy* | 3 | £770.00 | Ordinary |
12:54:46 - 17-Apr-25 |
| Unknown* | 37 | £769.8668 | Ordinary |
12:46:55 - 17-Apr-25 |
| Sell* | 7 | £761.982 | Ordinary |
12:30:45 - 17-Apr-25 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 3:15 pm | PRN | Net Asset Value(s) |
| 10th Apr 2025 3:32 pm | PRN | Director/PDMR Shareholding |
| 10th Apr 2025 10:06 am | PRN | Director/PDMR Shareholding |
| 8th Apr 2025 4:37 pm | PRN | Holding(s) in Company |
| 8th Apr 2025 4:21 pm | PRN | Net Asset Value(s) |
| 7th Apr 2025 11:49 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 3:51 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 1:19 pm | PRN | Monthly Report as at 28 February 2025 |
| 24th Mar 2025 7:00 am | PRN | Sale of Lindsell Train Limited Shares |
| 18th Mar 2025 5:37 pm | PRN | Director/PDMR Shareholding |
