| Price | £6.30 on 30-01-2026 at 09:15:35 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.62 |
| Sell | £6.32 |
| Last Trade: | Buy 306.00 at £6.49 |
| Day's Volume: | 659 |
| Last Close: | £6.30 |
| Open: | £6.30 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.16 - £896.00 |
| Market Capitalisation: | £126.00m |
| VWAP: | £6.42159 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | £6.49 | Ordinary |
09:05:20 - 30-Jan-26 |
| Sell* | 200 | £6.26 | Negotiated Trade |
08:08:27 - 30-Jan-26 |
| Buy* | 153 | £6.496 | Ordinary |
08:03:06 - 30-Jan-26 |
| Sell* | 9,741 | £6.30 | Uncrossing Trade |
16:35:11 - 29-Jan-26 |
| Sell* | 3,000 | £6.27602 | Ordinary |
15:49:50 - 29-Jan-26 |
| Buy* | 1 | £6.40 | Automatic Execution |
15:49:16 - 29-Jan-26 |
| Buy* | 3 | £6.40 | Automatic Execution |
15:49:16 - 29-Jan-26 |
| Buy* | 12 | £6.40 | Automatic Execution |
15:49:15 - 29-Jan-26 |
| Buy* | 13 | £6.40 | Automatic Execution |
15:49:11 - 29-Jan-26 |
| Sell* | 800 | £6.30 | Automatic Execution |
15:49:11 - 29-Jan-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 1:00 pm | PRN | Net Asset Value(s) |
| 27th Jan 2026 10:13 am | PRN | Monthly Report as at 31 December 2025 |
| 22nd Jan 2026 9:57 am | PRN | Replacement: Sale of Lindsell Train Limited Shares |
| 21st Jan 2026 1:33 pm | PRN | Sale of Lindsell Train Limited Shares |
| 21st Jan 2026 10:27 am | PRN | Holding(s) in Company |
| 21st Jan 2026 9:56 am | PRN | Director/PDMR Shareholding |
| 20th Jan 2026 12:31 pm | PRN | Net Asset Value(s) |
| 14th Jan 2026 4:33 pm | PRN | Net Asset Value(s) |
| 13th Jan 2026 2:44 pm | PRN | Director/PDMR Shareholding |
| 12th Jan 2026 5:03 pm | PRN | Director/PDMR Shareholding |
