Lindsell Train Share Price (LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,655.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,650.00
Sell 1,620.00
Buy / Sell LTI Shares
Sponsored Financial Content
Last Trade: Buy 1 at £1,655.00
Day's Volume: 55
Last Close: £1,657.50
Open: £1,670.00
ISIN: GB0031977944
Day's Range £1,640.00 - £1,670.00
52wk Range: £1,050.00 - £1,725.00
Market Capitalisation: £331m
VWAP: £0.00
Shares in Issue: 200.00k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,655.00Ordinary
14:54:13 - 28-Jul-21
Buy*11,655.00Automatic Execution
14:54:07 - 28-Jul-21
Buy*11,665.00Automatic Execution
13:15:24 - 28-Jul-21
Buy*11,665.00Automatic Execution
13:15:24 - 28-Jul-21
Sell*31,640.00Automatic Execution
13:13:12 - 28-Jul-21
Sell*31,645.00Automatic Execution
13:13:09 - 28-Jul-21
Sell*31,640.00Automatic Execution
13:13:12 - 28-Jul-21
Sell*31,645.00Automatic Execution
13:13:09 - 28-Jul-21
Buy*111,670.00Automatic Execution
12:46:27 - 28-Jul-21
Buy*111,670.00Automatic Execution
12:46:27 - 28-Jul-21

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)1,630.001,660.001,625.001,640.00
23rd Jul 2021 (Fri)1,630.001,650.001,630.001,640.00
22nd Jul 2021 (Thu)1,650.001,670.001,630.001,650.00
21st Jul 2021 (Wed)1,670.001,670.001,645.001,657.50
20th Jul 2021 (Tue)1,660.001,690.001,640.001,660.00
19th Jul 2021 (Mon)1,700.001,715.001,660.001,670.00
16th Jul 2021 (Fri)1,665.001,725.001,655.001,700.00
15th Jul 2021 (Thu)1,680.001,685.001,650.001,677.50
14th Jul 2021 (Wed)1,625.001,685.001,620.001,645.00
13th Jul 2021 (Tue)1,620.001,650.001,590.001,645.00
12th Jul 2021 (Mon)1,600.001,620.001,600.001,615.00
9th Jul 2021 (Fri)1,600.001,605.001,585.001,605.00
8th Jul 2021 (Thu)1,595.001,605.001,580.001,602.50
7th Jul 2021 (Wed)1,580.001,610.001,580.001,587.50
6th Jul 2021 (Tue)1,565.001,570.001,565.001,572.50
5th Jul 2021 (Mon)1,520.001,570.001,520.001,557.50
2nd Jul 2021 (Fri)1,545.001,570.001,515.001,517.50
1st Jul 2021 (Thu)1,560.001,590.001,540.001,552.50
30th Jun 2021 (Wed)1,540.001,560.001,520.001,520.00
29th Jun 2021 (Tue)1,520.001,560.001,520.001,525.00

News about Lindsell Train (LTI)

Lindsell Train Investment Trust sees rise in share price total return

News - Tuesday, December 01, 2020

The Lindsell Train Investment Trust has posted a 13% share price total return an......

Director Deals - Lindsell Train Investment Trust PLC (LTI)

News - Tuesday, October 20, 2020

Julian Cazalet, Chairman, bought 25 shares in the company on the 16th October 20......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered