| Price | £802.00 on 08-05-2025 at 18:25:06 |
|---|---|
| Change | £-13.00 -1.57% |
| Buy | £826.00 |
| Sell | £802.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Buy 14.00 at £802.00 |
| Day's Volume: | 134 |
| Last Close: | £814.00 |
| Open: | £838.00 |
| ISIN: | GB0031977944 |
| Day's Range | £802.00 - £838.00 |
| 52wk Range: | £692.00 - £890.00 |
| Market Capitalisation: | £160m |
| VWAP: | £817.26071 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £802.00 | Ordinary |
16:41:29 - 08-May-25 |
| Unknown* | 50 | £815.00 | Ordinary |
16:40:32 - 08-May-25 |
| Sell* | 2 | £802.00 | Automatic Execution |
14:37:15 - 08-May-25 |
| Buy* | 6 | £820.00 | Automatic Execution |
13:45:58 - 08-May-25 |
| Buy* | 10 | £820.00 | Automatic Execution |
13:45:48 - 08-May-25 |
| Unknown* | 0 | £840.00 | SI Trade |
13:14:39 - 08-May-25 |
| Buy* | 1 | £815.52 | Ordinary |
12:48:08 - 08-May-25 |
| Buy* | 10 | £814.78 | Ordinary |
10:49:29 - 08-May-25 |
| Sell* | 6 | £824.00 | Automatic Execution |
10:06:30 - 08-May-25 |
| Unknown* | 0 | £840.00 | SI Trade |
09:56:20 - 08-May-25 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 4:15 pm | PRN | Net Asset Value(s) |
| 29th Apr 2025 12:03 pm | PRN | Net Asset Value(s) |
| 23rd Apr 2025 5:23 pm | PRN | Monthly Report as at 31 March 2025 |
| 22nd Apr 2025 5:02 pm | PRN | Net Asset Value(s) |
| 14th Apr 2025 3:15 pm | PRN | Net Asset Value(s) |
| 10th Apr 2025 3:32 pm | PRN | Director/PDMR Shareholding |
| 10th Apr 2025 10:06 am | PRN | Director/PDMR Shareholding |
| 8th Apr 2025 4:37 pm | PRN | Holding(s) in Company |
| 8th Apr 2025 4:21 pm | PRN | Net Asset Value(s) |
| 7th Apr 2025 11:49 am | PRN | Net Asset Value(s) |
