Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI) Share Price

Price £800.00 on 08-08-2025 at 05:00:05
Change £0.00 0%
Buy £850.00
Sell £0.00
Last Trade: Unknown 100.00 at £800.00
Day's Volume: 0
Last Close: £800.00
Open: £0.00
ISIN: GB0031977944
Day's Range £0.00 - £0.00
52wk Range: £692.00 - £896.00
Market Capitalisation: £160.00m
VWAP: £0.00
Shares in Issue: 200.00k

Lindsell Train (LTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 £800.00 Negotiated Trade
16:35:00 - 07-Aug-25
Sell* 121 £800.00 Uncrossing Trade
16:35:00 - 07-Aug-25
Buy* 18 £847.00 Ordinary
16:22:48 - 07-Aug-25
Buy* 11 £847.00 Ordinary
16:15:08 - 07-Aug-25
Buy* 10 £844.76 Ordinary
15:21:30 - 07-Aug-25
Buy* 8 £844.76 Ordinary
14:59:34 - 07-Aug-25
Sell* 7 £839.492 Ordinary
11:48:15 - 07-Aug-25
Sell* 3 £839.48 Ordinary
10:59:26 - 07-Aug-25
Buy* 10 £844.856 Ordinary
10:56:09 - 07-Aug-25
Unknown* 0 £848.00 SI Trade
10:50:29 - 07-Aug-25
See more Lindsell Train trades

Lindsell Train (LTI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 828.00 828.00 800.00 800.00 301
6th Aug 2025 (Wed) 840.00 840.00 840.00 840.00 163
5th Aug 2025 (Tue) 835.00 840.00 835.00 840.00 120
4th Aug 2025 (Mon) 850.00 852.00 834.00 835.00 297
1st Aug 2025 (Fri) 842.00 842.00 842.00 838.00 182
31st Jul 2025 (Thu) 854.00 854.00 834.00 839.00 138
30th Jul 2025 (Wed) 840.00 840.00 830.00 848.00 45
29th Jul 2025 (Tue) 882.00 882.00 840.00 850.00 205
28th Jul 2025 (Mon) 880.00 890.00 868.00 868.00 93
25th Jul 2025 (Fri) 894.00 894.00 850.00 868.00 284
24th Jul 2025 (Thu) 890.00 896.00 854.00 879.00 437
23rd Jul 2025 (Wed) 878.00 894.00 870.00 884.00 250
22nd Jul 2025 (Tue) 870.00 882.00 854.00 877.00 1,414
21st Jul 2025 (Mon) 868.00 872.00 856.00 868.00 473
18th Jul 2025 (Fri) 860.00 872.00 842.00 865.00 719
17th Jul 2025 (Thu) 858.00 866.00 824.00 854.00 1,365
16th Jul 2025 (Wed) 840.00 850.00 822.00 822.00 116
15th Jul 2025 (Tue) 858.00 858.00 838.00 852.00 144
14th Jul 2025 (Mon) 850.00 850.00 850.00 846.00 88
11th Jul 2025 (Fri) 842.00 842.00 836.00 844.00 228
10th Jul 2025 (Thu) 850.00 854.00 838.00 853.00 164
9th Jul 2025 (Wed) 850.00 854.00 838.00 849.00 158
8th Jul 2025 (Tue) 830.00 854.00 830.00 841.00 75
See more Lindsell Train price history

Lindsell Train (LTI) Regulatory News

Date Source Headline
29th Jul 2025 2:34 pm PRN Net Asset Value(s)
28th Jul 2025 7:00 am PRN Sale of Lindsell Train Limited Shares
23rd Jul 2025 4:07 pm PRN Net Asset Value(s)
23rd Jul 2025 9:45 am PRN Monthly Report as at 30 June 2025
17th Jul 2025 4:14 pm PRN Director/PDMR Shareholding
17th Jul 2025 10:36 am PRN Director/PDMR Shareholding
14th Jul 2025 2:33 pm PRN Net Asset Value(s)
8th Jul 2025 3:25 pm PRN Net Asset Value(s)
8th Jul 2025 11:42 am PRN Net Asset Value(s)
30th Jun 2025 4:05 pm PRN Net Asset Value(s)
See more Lindsell Train regulatory news

Lindsell Train (LTI) Share News

Lindsell Train Investments underperforms benchmark amid US volatility

13th Jun 2025 09:37

(Alliance News) - Lindsell Train Investments PLC on Friday reported that total returns declined in the financial year that ended March 31, slipping below its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

6th Jun 2025 16:06

Read More

Lindsell Train Investment Trust underperforms against benchmark

3rd Dec 2024 15:28

(Alliance News) - Lindsell Train Investment Trust PLC on Tuesday said its half-year net asset value per share decreased as the trust's performance was hampered by the performance of its investment manager. Read More

UK dividends calendar - next 7 days

6th Sep 2024 15:56

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

See more Lindsell Train news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered