| Price | 1,185.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -2.50 -0.21% |
| Buy | 1,195.00 |
| Sell | 1,150.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Sell 2 at £1,170.025 |
| Day's Volume: | 301 |
| Last Close: | £1,175.00 |
| Open: | £1,180.00 |
| ISIN: | GB0031977944 |
| Day's Range | £1,140.00 - £1,195.00 |
| 52wk Range: | £400.00 - £1,545.00 |
| Market Capitalisation: | £237m |
| VWAP: | £0.00 |
| Shares in Issue: | 200.00k |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,170.025 | Ordinary | 16:15:46 - 07-Aug-20 |
| Sell* | 1 | 1,170.025 | Ordinary | 15:43:43 - 07-Aug-20 |
| Sell* | 2 | 1,170.025 | Ordinary | 15:31:40 - 07-Aug-20 |
| Sell* | 2 | 1,150.45 | Ordinary | 15:30:23 - 07-Aug-20 |
| Buy* | 1 | 1,185.00 | Automatic Execution | 15:12:13 - 07-Aug-20 |
| Sell* | 7 | 1,165.575 | Ordinary | 14:29:36 - 07-Aug-20 |
| Sell* | 2 | 1,165.925 | Ordinary | 13:56:26 - 07-Aug-20 |
| Sell* | 2 | 1,140.00 | Automatic Execution | 13:41:44 - 07-Aug-20 |
| Sell* | 3 | 1,155.00 | Automatic Execution | 13:41:27 - 07-Aug-20 |
| Sell* | 42 | 1,155.00 | Ordinary | 13:41:01 - 07-Aug-20 |
Share Price History for Lindsell Train |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,170.00 | 1,200.00 | 1,150.00 | 1,175.00 | |
| 5th Aug 2020 (Wed) | 1,180.00 | 1,180.00 | 1,160.00 | 1,185.00 | |
| 4th Aug 2020 (Tue) | 1,170.00 | 1,225.00 | 1,170.00 | 1,190.00 | |
| 3rd Aug 2020 (Mon) | 1,125.00 | 1,225.00 | 1,125.00 | 1,197.50 | |
| 31st Jul 2020 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,170.00 | |
| 30th Jul 2020 (Thu) | 1,190.00 | 0.00 | 0.00 | 1,190.00 | |
| 29th Jul 2020 (Wed) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | |
| 28th Jul 2020 (Tue) | 1,170.00 | 1,170.00 | 1,170.00 | 1,205.00 | |
| 27th Jul 2020 (Mon) | 1,200.00 | 1,200.00 | 1,165.00 | 1,187.50 | |
| 24th Jul 2020 (Fri) | 1,175.00 | 1,230.00 | 1,175.00 | 1,212.50 | |
| 23rd Jul 2020 (Thu) | 1,200.00 | 1,240.00 | 1,200.00 | 1,230.00 | |
| 22nd Jul 2020 (Wed) | 1,200.00 | 1,210.00 | 1,200.00 | 1,202.50 | |
| 21st Jul 2020 (Tue) | 1,195.00 | 1,215.00 | 1,195.00 | 1,200.00 | |
| 20th Jul 2020 (Mon) | 1,195.00 | 1,195.00 | 1,190.00 | 1,180.00 | |
| 17th Jul 2020 (Fri) | 1,210.00 | 1,210.00 | 1,195.00 | 1,180.00 | |
| 16th Jul 2020 (Thu) | 1,220.00 | 1,220.00 | 1,195.00 | 1,200.00 | |
| 15th Jul 2020 (Wed) | 1,210.00 | 1,240.00 | 1,210.00 | 1,232.50 | |
| 14th Jul 2020 (Tue) | 1,200.00 | 1,210.00 | 1,200.00 | 1,187.50 | |
| 13th Jul 2020 (Mon) | 1,200.00 | 1,240.00 | 1,200.00 | 1,225.00 | |
| 10th Jul 2020 (Fri) | 1,210.00 | 1,220.00 | 1,170.00 | 1,205.00 | |
| 9th Jul 2020 (Thu) | 1,160.00 | 1,220.00 | 1,160.00 | 1,202.50 | |
