| Price | £858.00 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | £11.00 1.29% |
| Buy | £872.00 |
| Sell | £858.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Sell 1.00 at £858.00 |
| Day's Volume: | 719 |
| Last Close: | £865.00 |
| Open: | £860.00 |
| ISIN: | GB0031977944 |
| Day's Range | £842.00 - £872.00 |
| 52wk Range: | £692.00 - £890.00 |
| Market Capitalisation: | £171.60m |
| VWAP: | £862.26547 |
| Shares in Issue: | 200.00k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £858.00 | Automatic Execution |
16:29:27 - 18-Jul-25 |
| Buy* | 1 | £866.00 | Automatic Execution |
16:13:46 - 18-Jul-25 |
| Sell* | 6 | £864.00 | Automatic Execution |
16:12:15 - 18-Jul-25 |
| Buy* | 1 | £872.00 | Automatic Execution |
16:06:53 - 18-Jul-25 |
| Buy* | 2 | £870.00 | Automatic Execution |
16:05:40 - 18-Jul-25 |
| Buy* | 3 | £870.00 | Automatic Execution |
16:05:40 - 18-Jul-25 |
| Unknown* | 7 | £868.00 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 8 | £868.00 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 2 | £868.00 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 8 | £868.00 | Automatic Execution |
15:52:13 - 18-Jul-25 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 4:14 pm | PRN | Director/PDMR Shareholding |
| 17th Jul 2025 10:36 am | PRN | Director/PDMR Shareholding |
| 14th Jul 2025 2:33 pm | PRN | Net Asset Value(s) |
| 8th Jul 2025 3:25 pm | PRN | Net Asset Value(s) |
| 8th Jul 2025 11:42 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 4:05 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2025 5:10 pm | PRN | Director/PDMR Shareholding |
| 23rd Jun 2025 4:36 pm | PRN | Director/PDMR Shareholding |
| 23rd Jun 2025 3:30 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 1:35 pm | PRN | Net Asset Value(s) |
