| Price | £5.92 on 09-04-2026 at 11:46:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.00 |
| Sell | £5.96 |
| Last Trade: | Sell 42.00 at £5.9624 |
| Day's Volume: | 10,284 |
| Last Close: | £5.92 |
| Open: | £5.92 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.50 - £896.00 |
| Market Capitalisation: | £118.40m |
| VWAP: | £5.98109 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £5.9624 | Ordinary |
12:46:00 - 09-Apr-26 |
| Sell* | 3,748 | £5.97074 | Ordinary |
12:29:10 - 09-Apr-26 |
| Sell* | 5 | £5.96883 | Ordinary |
12:14:23 - 09-Apr-26 |
| Sell* | 837 | £5.9695 | Ordinary |
11:31:41 - 09-Apr-26 |
| Sell* | 1 | £5.97016 | Ordinary |
11:31:23 - 09-Apr-26 |
| Sell* | 1,000 | £5.9708 | Ordinary |
09:16:50 - 09-Apr-26 |
| Sell* | 800 | £5.98 | Ordinary |
09:15:34 - 09-Apr-26 |
| Sell* | 1,770 | £6.016 | Ordinary |
08:11:57 - 09-Apr-26 |
| Sell* | 3 | £6.016 | Ordinary |
08:06:03 - 09-Apr-26 |
| Sell* | 1 | £5.92 | Uncrossing Trade |
16:35:21 - 08-Apr-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 3:27 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 10:59 am | PRN | Monthly Report as at 28 February 2026 |
| 24th Mar 2026 4:39 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 10:58 am | PRN | Sale of Lindsell Train Limited Shares |
| 18th Mar 2026 12:38 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 5:01 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 5:01 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 4:59 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 10:37 am | RNS | Director/PDMR Shareholding |
