| Price | £5.96 on 25-02-2026 at 19:40:08 |
|---|---|
| Change | £0.02 0.34% |
| Buy | £6.00 |
| Sell | £5.98 |
| Last Trade: | Buy 634.00 at £5.96 |
| Day's Volume: | 68,190 |
| Last Close: | £5.96 |
| Open: | £6.00 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £5.90 - £6.30 |
| 52wk Range: | £5.88 - £896.00 |
| Market Capitalisation: | £119.20m |
| VWAP: | £5.964484 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 634 | £5.96 | Suspected BUY Trade |
16:35:20 - 25-Feb-26 |
| Sell* | 2,544 | £5.9568 | Ordinary |
16:27:34 - 25-Feb-26 |
| Sell* | 700 | £5.94003 | Ordinary |
16:21:25 - 25-Feb-26 |
| Sell* | 1,669 | £5.95649 | Ordinary |
16:20:33 - 25-Feb-26 |
| Sell* | 166 | £5.9568 | Ordinary |
16:17:20 - 25-Feb-26 |
| Sell* | 3,234 | £5.95646 | Ordinary |
16:13:21 - 25-Feb-26 |
| Sell* | 166 | £5.9568 | Ordinary |
16:08:00 - 25-Feb-26 |
| Sell* | 500 | £5.95649 | Ordinary |
16:07:11 - 25-Feb-26 |
| Buy* | 16 | £5.991 | Ordinary |
15:58:53 - 25-Feb-26 |
| Sell* | 1,678 | £5.95646 | Ordinary |
15:40:54 - 25-Feb-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 5:16 pm | PRN | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | PRN | Monthly Report as at 31 January 2026 |
| 16th Feb 2026 5:07 pm | PRN | Director/PDMR Shareholding |
| 16th Feb 2026 4:38 pm | PRN | Net Asset Value(s) |
| 12th Feb 2026 1:56 pm | PRN | Director/PDMR Shareholding |
| 12th Feb 2026 10:41 am | PRN | Net Asset Value(s) |
| 9th Feb 2026 10:51 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 1:00 pm | PRN | Net Asset Value(s) |
| 27th Jan 2026 10:13 am | PRN | Monthly Report as at 31 December 2025 |
| 22nd Jan 2026 9:57 am | PRN | Replacement: Sale of Lindsell Train Limited Shares |
