Lindsell Train Share Price (LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,150.00on 20-10-2020 at 13:03:29
Change 17.50 1.55%
Buy 1,165.00
Sell 1,140.00
Buy / Sell LTI Shares
Sponsored Financial Content
Last Trade: Sell 4 at £1,150.00
Day's Volume: 299
Last Close: £1,132.50
Open: £1,145.00
ISIN: GB0031977944
Day's Range £1,145.00 - £1,155.00
52wk Range: £400.00 - £1,525.00
Market Capitalisation: £230m
VWAP: £1,146.730
Shares in Issue: 200.00k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41,150.00Automatic Execution
13:00:10 - 20-Oct-20
Sell*251,149.00Ordinary
12:56:12 - 20-Oct-20
Buy*81,155.00Automatic Execution
12:43:44 - 20-Oct-20
Buy*131,155.00Ordinary
12:43:41 - 20-Oct-20
Buy*101,150.00Automatic Execution
11:47:01 - 20-Oct-20
Buy*31,145.00Automatic Execution
11:46:44 - 20-Oct-20
Buy*331,150.00Ordinary
11:38:21 - 20-Oct-20
Buy*31,141.40Ordinary
11:34:15 - 20-Oct-20
Buy*1001,160.00Ordinary
Delayed publication
10:26:45 - 20-Oct-20
Buy*31,146.40Ordinary
10:32:59 - 20-Oct-20

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)1,120.001,120.001,080.001,092.50
15th Oct 2020 (Thu)1,130.001,130.001,095.001,100.00
14th Oct 2020 (Wed)1,165.001,180.001,130.001,127.50
13th Oct 2020 (Tue)1,180.001,180.001,130.001,135.00
12th Oct 2020 (Mon)1,160.001,195.001,160.001,167.50
9th Oct 2020 (Fri)1,200.001,240.001,200.001,195.00
8th Oct 2020 (Thu)1,215.001,225.001,195.001,195.00
7th Oct 2020 (Wed)1,185.001,215.001,185.001,207.50
6th Oct 2020 (Tue)1,195.001,210.001,115.001,135.00
5th Oct 2020 (Mon)1,150.001,195.001,140.001,182.50
2nd Oct 2020 (Fri)1,145.001,150.001,125.001,130.00
1st Oct 2020 (Thu)1,115.001,115.001,115.001,130.00
30th Sep 2020 (Wed)1,155.000.000.001,155.00
29th Sep 2020 (Tue)1,175.001,175.001,160.001,137.50
28th Sep 2020 (Mon)1,155.001,175.001,130.001,137.50
25th Sep 2020 (Fri)1,165.001,180.001,125.001,137.50
24th Sep 2020 (Thu)1,125.001,165.001,125.001,142.50
23rd Sep 2020 (Wed)1,125.001,165.001,125.001,142.50
22nd Sep 2020 (Tue)1,105.001,120.001,105.001,132.50
21st Sep 2020 (Mon)1,125.001,140.001,110.001,120.00

News about Lindsell Train (LTI)

Director Deals - Lindsell Train Investment Trust PLC (LTI)

News - Tuesday, October 20, 2020

Julian Cazalet, Chairman, bought 25 shares in the company on the 16th October 20......

FTSE 100 Latest
Value5,895.13
Change10.48


Login to your account

Forgot Password?

Not Registered