Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lindsell Train Share Price (LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,185.00on 07-08-2020 at 16:30:00
Change -2.50 -0.21%
Buy 1,195.00
Sell 1,150.00
Buy / Sell LTI Shares
Sponsored Financial Content
Last Trade: Sell 2 at £1,170.025
Day's Volume: 301
Last Close: £1,175.00
Open: £1,180.00
ISIN: GB0031977944
Day's Range £1,140.00 - £1,195.00
52wk Range: £400.00 - £1,545.00
Market Capitalisation: £237m
VWAP: £0.00
Shares in Issue: 200.00k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,170.025Ordinary
16:15:46 - 07-Aug-20
Sell*11,170.025Ordinary
15:43:43 - 07-Aug-20
Sell*21,170.025Ordinary
15:31:40 - 07-Aug-20
Sell*21,150.45Ordinary
15:30:23 - 07-Aug-20
Buy*11,185.00Automatic Execution
15:12:13 - 07-Aug-20
Sell*71,165.575Ordinary
14:29:36 - 07-Aug-20
Sell*21,165.925Ordinary
13:56:26 - 07-Aug-20
Sell*21,140.00Automatic Execution
13:41:44 - 07-Aug-20
Sell*31,155.00Automatic Execution
13:41:27 - 07-Aug-20
Sell*421,155.00Ordinary
13:41:01 - 07-Aug-20

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,170.001,200.001,150.001,175.00
5th Aug 2020 (Wed)1,180.001,180.001,160.001,185.00
4th Aug 2020 (Tue)1,170.001,225.001,170.001,190.00
3rd Aug 2020 (Mon)1,125.001,225.001,125.001,197.50
31st Jul 2020 (Fri)1,150.001,150.001,150.001,170.00
30th Jul 2020 (Thu)1,190.000.000.001,190.00
29th Jul 2020 (Wed)1,190.001,190.001,190.001,190.00
28th Jul 2020 (Tue)1,170.001,170.001,170.001,205.00
27th Jul 2020 (Mon)1,200.001,200.001,165.001,187.50
24th Jul 2020 (Fri)1,175.001,230.001,175.001,212.50
23rd Jul 2020 (Thu)1,200.001,240.001,200.001,230.00
22nd Jul 2020 (Wed)1,200.001,210.001,200.001,202.50
21st Jul 2020 (Tue)1,195.001,215.001,195.001,200.00
20th Jul 2020 (Mon)1,195.001,195.001,190.001,180.00
17th Jul 2020 (Fri)1,210.001,210.001,195.001,180.00
16th Jul 2020 (Thu)1,220.001,220.001,195.001,200.00
15th Jul 2020 (Wed)1,210.001,240.001,210.001,232.50
14th Jul 2020 (Tue)1,200.001,210.001,200.001,187.50
13th Jul 2020 (Mon)1,200.001,240.001,200.001,225.00
10th Jul 2020 (Fri)1,210.001,220.001,170.001,205.00
9th Jul 2020 (Thu)1,160.001,220.001,160.001,202.50

News about Lindsell Train (LTI)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered