Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI) Share Price

Price £6.95 on 18-11-2025 at 06:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Buy 1,250.00 at £7.00
Day's Volume: 0
Last Close: £6.95
Open: £0.00
ISIN: GB00BNKDVV71
Day's Range £0.00 - £0.00
52wk Range: £6.70 - £896.00
Market Capitalisation: £139.00m
VWAP: £0.00
Shares in Issue: 20.00m

Lindsell Train (LTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 £7.00 Ordinary
16:38:16 - 17-Nov-25
Sell* 288 £6.88533 Ordinary
16:24:42 - 17-Nov-25
Sell* 958 £6.98 Automatic Execution
16:20:46 - 17-Nov-25
Buy* 39 £7.10 Automatic Execution
16:05:36 - 17-Nov-25
Buy* 205 £7.28 Automatic Execution
14:54:56 - 17-Nov-25
Sell* 795 £7.00 Automatic Execution
14:54:43 - 17-Nov-25
Sell* 660 £6.98 Ordinary
14:34:34 - 17-Nov-25
Sell* 354 £7.05583 Ordinary
14:29:05 - 17-Nov-25
Sell* 9 £6.98 SI Trade
14:04:07 - 17-Nov-25
Sell* 500 £7.01679 Ordinary
13:39:28 - 17-Nov-25
See more Lindsell Train trades

Lindsell Train (LTI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 6.95 6.95 6.95 6.95 0
17th Nov 2025 (Mon) 7.36 7.36 6.98 6.95 8,772
14th Nov 2025 (Fri) 7.10 7.36 6.98 7.36 12,880
13th Nov 2025 (Thu) 7.40 7.40 6.90 6.90 29,510
12th Nov 2025 (Wed) 7.38 7.38 6.96 7.10 41,000
11th Nov 2025 (Tue) 7.12 7.20 6.80 7.24 68,389
10th Nov 2025 (Mon) 7.00 7.34 7.00 7.16 91,316
7th Nov 2025 (Fri) 6.96 7.10 6.90 7.10 26,433
6th Nov 2025 (Thu) 6.94 7.20 6.94 7.11 73,446
5th Nov 2025 (Wed) 7.05 7.05 6.85 7.05 40,972
4th Nov 2025 (Tue) 6.90 7.15 6.85 7.10 16,625
3rd Nov 2025 (Mon) 7.20 7.20 6.90 7.15 31,718
31st Oct 2025 (Fri) 6.90 7.20 6.85 7.00 33,869
30th Oct 2025 (Thu) 7.10 7.10 6.80 6.80 27,100
29th Oct 2025 (Wed) 6.95 7.10 6.80 7.00 52,085
28th Oct 2025 (Tue) 7.20 7.35 7.00 7.35 17,886
27th Oct 2025 (Mon) 7.25 7.25 7.10 7.10 16,466
24th Oct 2025 (Fri) 7.35 7.40 7.25 7.25 16,377
23rd Oct 2025 (Thu) 7.40 7.40 7.10 7.40 23,036
22nd Oct 2025 (Wed) 7.35 7.35 7.30 7.35 13,235
21st Oct 2025 (Tue) 7.25 7.40 7.20 7.35 20,892
20th Oct 2025 (Mon) 7.35 7.45 7.10 7.35 35,914
See more Lindsell Train price history

Lindsell Train (LTI) Regulatory News

Date Source Headline
17th Nov 2025 5:03 pm PRN Net Asset Value(s)
12th Nov 2025 9:32 am PRN Net Asset Value(s)
10th Nov 2025 3:04 pm PRN Net Asset Value(s)
30th Oct 2025 3:07 pm PRN Net Asset Value(s)
22nd Oct 2025 4:52 pm PRN Monthly Report as at 30 September 2025
20th Oct 2025 5:47 pm PRN Director/PDMR Shareholding
20th Oct 2025 4:58 pm PRN Net Asset Value(s)
20th Oct 2025 10:39 am PRN Director/PDMR Shareholding
15th Oct 2025 4:30 pm PRN Net Asset Value(s)
14th Oct 2025 9:54 am PRN Net Asset Value(s)
See more Lindsell Train regulatory news

Lindsell Train (LTI) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

Lindsell Train Investments underperforms benchmark amid US volatility

13th Jun 2025 09:37

(Alliance News) - Lindsell Train Investments PLC on Friday reported that total returns declined in the financial year that ended March 31, slipping below its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

6th Jun 2025 16:06

Read More

See more Lindsell Train news
FTSE 100 Latest
Value9,675.43
Change0.00

Login to your account

Forgot Password?

Not Registered