Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,090.00p on 28-05-2025 at 18:25:11
Change 0.00p 0%
Buy 1,120.00p
Sell 1,060.00p
Buy / Sell LTHM Shares
Last Trade: Buy 32.00 at 1,115.00p
Day's Volume: 14,260
Last Close: 1,090.00p
Open: 1,090.00p
ISIN: GB00B04NP100
Day's Range 1,090.00p - 1,090.00p
52wk Range: 1,000.00p - 1,535.00p
Market Capitalisation: £220m
VWAP: 1,084.98365p
Shares in Issue: 20m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 1,115.00p Ordinary
15:44:32 - 28-May-25
Buy* 181 1,099.00p Ordinary
15:42:45 - 28-May-25
Buy* 90 1,099.00p Ordinary
15:39:26 - 28-May-25
Unknown* 2,897 1,120.00p SI Trade
15:39:05 - 28-May-25
Sell* 4,000 1,073.484p Negotiated Trade
15:31:25 - 28-May-25
Sell* 1,000 1,089.00p Ordinary
15:17:55 - 28-May-25
Sell* 20 1,089.00p Ordinary
15:13:59 - 28-May-25
Unknown* 400 1,090.00p Ordinary
15:04:57 - 28-May-25
Buy* 200 1,091.00p Ordinary
13:34:31 - 28-May-25
Sell* 47 1,071.00p Ordinary
13:34:21 - 28-May-25
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 1,080.00 1,090.00 1,080.00 1,090.00 10,315
26th May 2025 (Mon) 1,091.635 1,091.635 1,091.635 1,091.635 0
23rd May 2025 (Fri) 1,105.00 1,105.00 1,080.00 1,080.00 13,205
22nd May 2025 (Thu) 1,105.00 1,105.00 1,100.00 1,105.00 6,918
21st May 2025 (Wed) 1,105.00 1,105.00 1,105.00 1,105.00 3,657
20th May 2025 (Tue) 1,130.00 1,130.00 1,105.00 1,105.00 5,405
19th May 2025 (Mon) 1,150.00 1,150.00 1,130.00 1,130.00 10,014
16th May 2025 (Fri) 1,115.00 1,150.00 1,115.00 1,150.00 4,262
15th May 2025 (Thu) 1,115.00 1,115.00 1,115.00 1,115.00 5,940
14th May 2025 (Wed) 1,115.00 1,115.00 1,115.00 1,115.00 3,841
13th May 2025 (Tue) 1,115.00 1,115.00 1,115.00 1,115.00 5,054
12th May 2025 (Mon) 1,105.00 1,115.00 1,105.00 1,115.00 6,660
9th May 2025 (Fri) 1,065.00 1,115.00 1,065.00 1,105.00 13,429
8th May 2025 (Thu) 1,060.00 1,065.00 1,055.00 1,065.00 14,104
7th May 2025 (Wed) 1,060.00 1,060.00 1,060.00 1,060.00 9,036
6th May 2025 (Tue) 1,050.00 1,065.00 1,050.00 1,060.00 12,190
5th May 2025 (Mon) 1,049.80 1,049.80 1,049.80 1,049.80 0
2nd May 2025 (Fri) 1,045.00 1,045.00 1,045.00 1,045.00 94,624
1st May 2025 (Thu) 1,030.00 1,050.00 1,025.00 1,045.00 25,137
30th Apr 2025 (Wed) 1,025.00 1,040.00 1,025.00 1,030.00 10,922
29th Apr 2025 (Tue) 1,055.00 1,055.00 1,020.00 1,025.00 13,599
28th Apr 2025 (Mon) 1,060.00 1,060.00 1,055.00 1,055.00 2,714
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
1st Apr 2025 5:58 pm RNS PDMR Dealing
27th Mar 2025 9:14 am RNS Trading Statement
30th Jan 2025 4:24 pm RNS PDMR Dealings
24th Dec 2024 9:30 am RNS Grant of Options & PDMR Dealings
28th Nov 2024 7:00 am RNS Half-year Report
4th Sep 2024 5:42 pm RNS PDMR Dealings
21st Aug 2024 12:48 pm RNS Result of AGM
21st Aug 2024 10:13 am RNS AGM Statement
31st Jul 2024 7:00 am RNS PDMR Dealings & Issue of Options
25th Jul 2024 2:18 pm RNS Holding(s) in Company
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

EARNINGS AND TRADING: SRT swings to profit; CML expects flat revenue

27th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

James Latham half-year profit falls and cautions on market recovery

28th Nov 2024 12:13

(Alliance News) - James Latham PLC on Thursday reported a weaker interim performance and predicted annual results "slightly below" the year prior as a market recovery is taking longer than expected to materialise. Read More

AIM WINNERS & LOSERS: eEnergy deal win; James Latham warns on recovery

28th Nov 2024 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Solid start in Europe amid US holiday

28th Nov 2024 08:55

(Alliance News) - Stock prices in London opened higher on Thursday, with the grocers, M&A developments and Dr Martens adding some impetus on a day where market drivers from New York will be scarce due to the Thanksgiving holiday. Read More

See more Latham Timber news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered