| Price | 1,005.00p on 08-12-2025 at 19:40:07 |
|---|---|
| Change | -10.00p -0.99% |
| Buy | 1,020.00p |
| Sell | 990.00p |
| Last Trade: | Buy 400.00 at 1,011.00p |
| Day's Volume: | 9,277 |
| Last Close: | 1,005.00p |
| Open: | 1,015.00p |
| ISIN: | GB00B04NP100 |
| Day's Range | 995.00p - 1,015.00p |
| 52wk Range: | 930.00p - 1,235.00p |
| Market Capitalisation: | £202.61m |
| VWAP: | 1,003.22205p |
| Shares in Issue: | 20.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Latham Timber (LTHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1,011.00p | Ordinary |
14:46:32 - 08-Dec-25 |
| Buy* | 1,150 | 1,017.00p | Ordinary |
14:39:03 - 08-Dec-25 |
| Buy* | 1,374 | 1,018.00p | Ordinary |
14:32:34 - 08-Dec-25 |
| Buy* | 300 | 1,011.00p | Ordinary |
14:30:54 - 08-Dec-25 |
| Sell* | 6 | 992.00p | Negotiated Trade |
14:20:13 - 08-Dec-25 |
| Buy* | 991 | 1,008.00p | Ordinary |
14:04:00 - 08-Dec-25 |
| Sell* | 700 | 991.00p | Ordinary |
14:00:22 - 08-Dec-25 |
| Sell* | 630 | 994.80p | Ordinary |
13:50:26 - 08-Dec-25 |
| Sell* | 630 | 994.80p | Ordinary |
13:48:49 - 08-Dec-25 |
| Sell* | 800 | 990.00p | Ordinary |
13:27:21 - 08-Dec-25 |
Latham Timber (LTHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 29th Sep 2025 10:18 am | RNS | PCA Dealing |
| 5th Sep 2025 2:32 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:56 pm | RNS | Director/PDMR Shareholding - Replacement |
| 4th Sep 2025 9:53 am | RNS | PDMR Dealings |
| 1st Sep 2025 3:04 pm | RNS | Buyback of Preference Shares |
| 29th Aug 2025 7:00 am | RNS | Planning consent for National Distribution Centre |
| 20th Aug 2025 3:37 pm | RNS | Result of AGM |
| 20th Aug 2025 9:00 am | RNS | AGM Statement |
| 11th Aug 2025 11:34 am | RNS | PDMR Dealings |
