Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Latham Timber (LTHM) Share Price

Intraday
Historical

Price	995.00p on 20-03-2026 at 11:18:28
Change	-15.00p -1.49%
Buy	1,010.00p
Sell	980.00p

Last Trade:	Sell 240.00 at 982.00p
Day's Volume:	11,759
Last Close:	1,010.00p
Open:	1,010.00p
ISIN:	GB00B04NP100

Day's Range	995.00p - 1,010.00p
52wk Range:	930.00p - 1,185.00p
Market Capitalisation:	£200.59m
VWAP:	1,000.83053p
Shares in Issue:	20.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Latham Timber (LTHM) Latest Trades
Sell*	240	982.00p	Ordinary	11:18:27 - 20-Mar-26
Sell*	1,597	983.00p	Ordinary	10:45:19 - 20-Mar-26
Buy*	100	1,010.00p	Ordinary	09:55:55 - 20-Mar-26
Buy*	88	1,000.40p	Ordinary	09:54:46 - 20-Mar-26
Sell*	8	980.00p	Ordinary	09:34:10 - 20-Mar-26
Sell*	8	980.00p	SI Trade	09:34:09 - 20-Mar-26
Sell*	8	980.00p	Ordinary	09:26:11 - 20-Mar-26
Sell*	6	980.00p	SI Trade	09:26:11 - 20-Mar-26
Sell*	500	1,000.00p	Ordinary	09:22:57 - 20-Mar-26
Sell*	1,500	1,001.00p	Ordinary	09:15:20 - 20-Mar-26

See more Latham Timber trades

Latham Timber (LTHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1,010.00	1,010.00	995.00	1,010.00	11,759
19th Mar 2026 (Thu)	1,040.00	1,040.00	1,010.00	1,010.00	37,048
18th Mar 2026 (Wed)	1,035.00	1,045.00	1,025.00	1,040.00	19,438
17th Mar 2026 (Tue)	1,045.00	1,045.00	1,035.00	1,035.00	23,729
16th Mar 2026 (Mon)	1,055.00	1,055.00	1,030.00	1,050.00	39,804
13th Mar 2026 (Fri)	1,060.00	1,060.00	1,020.00	1,055.00	34,439
12th Mar 2026 (Thu)	1,075.00	1,075.00	1,060.00	1,060.00	31,065
11th Mar 2026 (Wed)	1,055.00	1,075.00	1,055.00	1,075.00	21,357
10th Mar 2026 (Tue)	1,055.00	1,055.00	1,055.00	1,055.00	7,952
9th Mar 2026 (Mon)	1,070.00	1,070.00	1,055.00	1,055.00	36,575
6th Mar 2026 (Fri)	1,070.00	1,070.00	1,070.00	1,070.00	46,313
5th Mar 2026 (Thu)	1,060.00	1,070.00	1,060.00	1,070.00	13,618
4th Mar 2026 (Wed)	1,030.00	1,055.00	1,030.00	1,055.00	10,207
3rd Mar 2026 (Tue)	1,120.00	1,120.00	1,025.00	1,030.00	25,243
2nd Mar 2026 (Mon)	1,120.00	1,120.00	1,100.00	1,100.00	6,719
27th Feb 2026 (Fri)	1,115.00	1,120.00	1,115.00	1,120.00	8,119
26th Feb 2026 (Thu)	1,120.00	1,120.00	1,110.00	1,110.00	33,136
25th Feb 2026 (Wed)	1,140.00	1,140.00	1,120.00	1,120.00	10,200
24th Feb 2026 (Tue)	1,125.00	1,140.00	1,125.00	1,140.00	9,046
23rd Feb 2026 (Mon)	1,110.00	1,125.00	1,110.00	1,125.00	11,303
20th Feb 2026 (Fri)	1,075.00	1,110.00	1,075.00	1,110.00	20,432

See more Latham Timber price history

Date	Source	Headline
Latham Timber (LTHM) Regulatory News
17th Mar 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
17th Mar 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
13th Mar 2026 7:00 am	RNS	Appointment of Non-Executive Director
13th Mar 2026 7:00 am	RNS	Appointment of Non-Executive Director
24th Feb 2026 10:25 am	RNS	Employee Benefit Trust Shareholding
28th Jan 2026 2:23 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 11:29 am	RNS	Buyback of Preference Shares
8th Jan 2026 6:01 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 2:11 pm	RNS	Grant of Options & PDMR Dealings
22nd Dec 2025 2:11 pm	RNS	Grant of Options & PDMR Dealings

See more Latham Timber regulatory news

FTSE 100 Latest

Value10,072.39

Change8.89