Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,075.00p on 24-08-2026 at 18:35:10
Change 10.00p 0.94%
Buy 1,090.00p
Sell 1,060.00p
Last Trade: Unknown 370.00 at 1,075.00p
Day's Volume: 23,610
Last Close: 1,075.00p
Open: 1,065.00p
ISIN: GB00B04NP100
Day's Range 1,065.00p - 1,080.00p
52wk Range: 910.00p - 1,160.00p
Market Capitalisation: £216.72m
VWAP: 1,063.16296p
Shares in Issue: 20.16m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 1,075.00p Ordinary
15:49:42 - 24-Aug-26
Buy* 375 1,085.50p Ordinary
13:54:31 - 24-Aug-26
Buy* 82 1,090.00p Ordinary
12:53:31 - 24-Aug-26
Buy* 91 1,088.00p Ordinary
12:41:26 - 24-Aug-26
Sell* 43 1,072.00p Ordinary
12:40:04 - 24-Aug-26
Buy* 2 1,100.00p SI Trade
11:27:02 - 24-Aug-26
Sell* 132 1,070.00p Ordinary
11:25:55 - 24-Aug-26
Buy* 1,000 1,082.40p Ordinary
11:14:17 - 24-Aug-26
Buy* 3 1,100.00p Ordinary
11:11:05 - 24-Aug-26
Unknown* 0 1,100.00p SI Trade
11:10:17 - 24-Aug-26
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,065.00 1,065.00 1,065.00 1,065.00 17,747
20th Aug 2026 (Thu) 1,065.00 1,065.00 1,065.00 1,065.00 5,503
19th Aug 2026 (Wed) 1,040.00 1,065.00 1,040.00 1,065.00 28,868
18th Aug 2026 (Tue) 1,035.00 1,040.00 1,035.00 1,040.00 7,867
17th Aug 2026 (Mon) 1,040.00 1,040.00 1,035.00 1,035.00 7,850
14th Aug 2026 (Fri) 1,070.00 1,070.00 1,035.00 1,040.00 12,573
13th Aug 2026 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 4,835
12th Aug 2026 (Wed) 1,065.00 1,070.00 1,065.00 1,070.00 3,975
11th Aug 2026 (Tue) 1,035.00 1,065.00 1,035.00 1,065.00 9,352
10th Aug 2026 (Mon) 1,035.00 1,035.00 1,035.00 1,035.00 1,705
7th Aug 2026 (Fri) 1,025.00 1,035.00 1,025.00 1,035.00 9,788
6th Aug 2026 (Thu) 1,010.00 1,025.00 1,010.00 1,025.00 9,228
5th Aug 2026 (Wed) 1,010.00 1,010.00 1,010.00 1,010.00 11,123
4th Aug 2026 (Tue) 1,035.00 1,035.00 1,010.00 1,010.00 8,649
3rd Aug 2026 (Mon) 1,057.50 1,057.50 1,035.00 1,035.00 11,459
31st Jul 2026 (Fri) 1,085.00 1,085.00 1,057.50 1,057.50 21,970
30th Jul 2026 (Thu) 1,075.00 1,085.00 1,075.00 1,085.00 5,434
29th Jul 2026 (Wed) 1,095.00 1,095.00 1,095.00 1,095.00 3,372
28th Jul 2026 (Tue) 1,090.00 1,095.00 1,090.00 1,095.00 9,868
27th Jul 2026 (Mon) 1,075.00 1,090.00 1,075.00 1,090.00 5,860
24th Jul 2026 (Fri) 1,075.00 1,075.00 1,075.00 1,075.00 9,281
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
19th Aug 2026 12:28 pm RNS Results of Annual General Meeting
19th Aug 2026 9:00 am RNS AGM Statement
24th Jul 2026 10:34 am RNS Posting of Annual Report and Notice of AGM
2nd Jul 2026 7:00 am RNS Preliminary Results
5th May 2026 7:00 am RNS Employee Benefit Trust Shareholding
30th Apr 2026 7:00 am RNS Employee Benefit Trust Shareholding
23rd Apr 2026 7:00 am RNS Employee Benefit Trust Shareholding
20th Apr 2026 2:08 pm RNS Employee Benefit Trust Shareholding
13th Apr 2026 7:00 am RNS Appointment of Executive Director
9th Apr 2026 8:55 am RNS Employee Benefit Trust Shareholding
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

James Latham shares up as revenue up nearly 10% between April and July

19th Aug 2026 11:45

(Alliance News) - James Latham PLC on Wednesday announced that revenue rose healthily during the first four months of its current financial year. Read More

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

12th Aug 2026 13:52

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Latham Timber news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered