| Price | 1,040.00p on 29-10-2025 at 12:45:12 |
|---|---|
| Change | 20.00p 1.96% |
| Buy | 1,060.00p |
| Sell | 1,020.00p |
| Last Trade: | Buy 189.00 at 1,050.00p |
| Day's Volume: | 8,113 |
| Last Close: | 1,020.00p |
| Open: | 1,020.00p |
| ISIN: | GB00B04NP100 |
| Day's Range | 1,020.00p - 1,040.00p |
| 52wk Range: | 930.00p - 1,375.00p |
| Market Capitalisation: | £209.66m |
| VWAP: | 1,032.12871p |
| Shares in Issue: | 20.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Latham Timber (LTHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | 1,050.00p | Ordinary |
12:14:57 - 29-Oct-25 |
| Sell* | 2,500 | 1,028.455p | Negotiated Trade |
11:54:33 - 29-Oct-25 |
| Sell* | 875 | 1,030.00p | Negotiated Trade |
11:41:24 - 29-Oct-25 |
| Buy* | 500 | 1,050.00p | Ordinary |
11:12:52 - 29-Oct-25 |
| Buy* | 400 | 1,046.00p | Ordinary |
10:47:40 - 29-Oct-25 |
| Buy* | 47 | 1,046.00p | Ordinary |
10:31:49 - 29-Oct-25 |
| Buy* | 1,932 | 1,035.00p | Ordinary |
10:22:12 - 29-Oct-25 |
| Buy* | 6 | 1,038.00p | Ordinary |
10:00:43 - 29-Oct-25 |
| Sell* | 903 | 1,015.00p | Ordinary |
09:48:36 - 29-Oct-25 |
| Buy* | 193 | 1,035.00p | Ordinary |
09:38:23 - 29-Oct-25 |
Latham Timber (LTHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:18 am | RNS | PCA Dealing |
| 5th Sep 2025 2:32 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:56 pm | RNS | Director/PDMR Shareholding - Replacement |
| 4th Sep 2025 9:53 am | RNS | PDMR Dealings |
| 1st Sep 2025 3:04 pm | RNS | Buyback of Preference Shares |
| 29th Aug 2025 7:00 am | RNS | Planning consent for National Distribution Centre |
| 20th Aug 2025 3:37 pm | RNS | Result of AGM |
| 20th Aug 2025 9:00 am | RNS | AGM Statement |
| 11th Aug 2025 11:34 am | RNS | PDMR Dealings |
| 8th Aug 2025 10:18 am | RNS | Posting of Annual Report and Notice of AGM |
