Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,060.00p on 12-03-2026 at 19:35:12
Change -15.00p -1.4%
Buy 1,070.00p
Sell 1,050.00p
Last Trade: Sell 1,000.00 at 1,048.1551p
Day's Volume: 31,065
Last Close: 1,060.00p
Open: 1,075.00p
ISIN: GB00B04NP100
Day's Range 1,060.00p - 1,075.00p
52wk Range: 930.00p - 1,185.00p
Market Capitalisation: £213.70m
VWAP: 1,063.24304p
Shares in Issue: 20.16m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1,048.1551p Ordinary
16:16:57 - 12-Mar-26
Sell* 415 1,055.00p Ordinary
16:14:17 - 12-Mar-26
Sell* 1,500 1,051.50p Ordinary
16:13:12 - 12-Mar-26
Unknown* 0 1,070.00p SI Trade
16:11:56 - 12-Mar-26
Sell* 363 1,051.50p Ordinary
16:11:33 - 12-Mar-26
Unknown* 3,000 1,075.00p Ordinary
15:54:29 - 12-Mar-26
Buy* 70 1,074.00p Ordinary
15:31:11 - 12-Mar-26
Sell* 530 1,050.80p Ordinary
15:24:05 - 12-Mar-26
Sell* 340 1,050.80p Ordinary
15:14:49 - 12-Mar-26
Sell* 530 1,050.80p Ordinary
15:10:34 - 12-Mar-26
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 1,075.00 1,075.00 1,060.00 1,060.00 31,065
11th Mar 2026 (Wed) 1,055.00 1,075.00 1,055.00 1,075.00 21,357
10th Mar 2026 (Tue) 1,055.00 1,055.00 1,055.00 1,055.00 7,952
9th Mar 2026 (Mon) 1,070.00 1,070.00 1,055.00 1,055.00 36,575
6th Mar 2026 (Fri) 1,070.00 1,070.00 1,070.00 1,070.00 46,313
5th Mar 2026 (Thu) 1,060.00 1,070.00 1,060.00 1,070.00 13,618
4th Mar 2026 (Wed) 1,030.00 1,055.00 1,030.00 1,055.00 10,207
3rd Mar 2026 (Tue) 1,120.00 1,120.00 1,025.00 1,030.00 25,243
2nd Mar 2026 (Mon) 1,120.00 1,120.00 1,100.00 1,100.00 6,719
27th Feb 2026 (Fri) 1,115.00 1,120.00 1,115.00 1,120.00 8,119
26th Feb 2026 (Thu) 1,120.00 1,120.00 1,110.00 1,110.00 33,136
25th Feb 2026 (Wed) 1,140.00 1,140.00 1,120.00 1,120.00 10,200
24th Feb 2026 (Tue) 1,125.00 1,140.00 1,125.00 1,140.00 9,046
23rd Feb 2026 (Mon) 1,110.00 1,125.00 1,110.00 1,125.00 11,303
20th Feb 2026 (Fri) 1,075.00 1,110.00 1,075.00 1,110.00 20,432
19th Feb 2026 (Thu) 1,065.00 1,075.00 1,065.00 1,075.00 26,383
18th Feb 2026 (Wed) 1,065.00 1,065.00 1,065.00 1,065.00 13,749
17th Feb 2026 (Tue) 1,065.00 1,065.00 1,065.00 1,065.00 5,153
16th Feb 2026 (Mon) 1,065.00 1,065.00 1,065.00 1,065.00 27,332
13th Feb 2026 (Fri) 1,055.00 1,065.00 1,055.00 1,065.00 33,725
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
24th Feb 2026 10:25 am RNS Employee Benefit Trust Shareholding
28th Jan 2026 2:23 pm RNS Director/PDMR Shareholding
19th Jan 2026 11:29 am RNS Buyback of Preference Shares
8th Jan 2026 6:01 pm RNS Director/PDMR Shareholding
22nd Dec 2025 2:11 pm RNS Grant of Options & PDMR Dealings
22nd Dec 2025 2:11 pm RNS Grant of Options & PDMR Dealings
27th Nov 2025 7:00 am RNS Half-year Financial Report
29th Sep 2025 10:18 am RNS PCA Dealing
5th Sep 2025 2:32 pm RNS Holding(s) in Company
4th Sep 2025 1:56 pm RNS Director/PDMR Shareholding - Replacement
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

James Latham profit held back by growth in lower margin business

27th Nov 2025 12:14

(Alliance News) - James Latham PLC on Thursday reported a drop in half-year profit, despite rising sales, as volume growth in a lower margin division pegged back earnings. Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2025 14:14

Read More

James Latham gets green light to build National Distribution Centre

29th Aug 2025 13:00

(Alliance News) - James Latham PLC on Friday said it has obtained planning consent to build its National Distribution Centre, part of plans to bolster its supply chain. Read More

See more Latham Timber news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered