Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,015.00p on 26-10-2026 at 19:35:13
Change -20.00p -1.93%
Buy 1,020.00p
Sell 1,010.00p
Last Trade: Unknown -700.00 at 1,020.00p
Day's Volume: 11,869
Last Close: 1,015.00p
Open: 1,035.00p
ISIN: GB00B04NP100
Day's Range 1,015.00p - 1,035.00p
52wk Range: 910.00p - 1,140.00p
Market Capitalisation: £204.62m
VWAP: 1,025.58421p
Shares in Issue: 20.16m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -700 1,020.00p Ordinary
Correction
16:36:28 - 26-Oct-26
Buy* 700 1,020.00p Ordinary
16:36:28 - 26-Oct-26
Unknown* 100 1,015.00p Ordinary
16:27:08 - 26-Oct-26
Buy* 10 1,019.90p Ordinary
16:21:39 - 26-Oct-26
Buy* 10 1,019.90p Ordinary
16:21:39 - 26-Oct-26
Buy* 5 1,020.00p Ordinary
16:21:39 - 26-Oct-26
Unknown* 0 1,020.00p SI Trade
16:21:39 - 26-Oct-26
Buy* 1 1,020.00p SI Trade
16:21:39 - 26-Oct-26
Buy* 3 1,020.00p SI Trade
16:21:39 - 26-Oct-26
Sell* 480 1,020.00p Ordinary
16:21:27 - 26-Oct-26
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 1,035.00 1,035.00 1,015.00 1,015.00 11,869
23rd Oct 2026 (Fri) 1,040.00 1,040.00 1,035.00 1,035.00 4,249
22nd Oct 2026 (Thu) 1,040.00 1,040.00 1,040.00 1,040.00 2,264
21st Oct 2026 (Wed) 1,055.00 1,055.00 1,040.00 1,040.00 12,742
20th Oct 2026 (Tue) 1,065.00 1,065.00 1,055.00 1,055.00 5,854
19th Oct 2026 (Mon) 1,060.00 1,065.00 1,060.00 1,065.00 7,916
16th Oct 2026 (Fri) 1,050.00 1,060.00 1,050.00 1,060.00 11,305
15th Oct 2026 (Thu) 1,075.00 1,090.00 1,050.00 1,050.00 9,401
14th Oct 2026 (Wed) 1,075.00 1,075.00 1,075.00 1,075.00 1,193
13th Oct 2026 (Tue) 1,070.00 1,075.00 1,070.00 1,075.00 9,151
12th Oct 2026 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 5,211
9th Oct 2026 (Fri) 1,070.00 1,070.00 1,070.00 1,070.00 7,359
8th Oct 2026 (Thu) 1,085.00 1,085.00 1,070.00 1,070.00 5,426
7th Oct 2026 (Wed) 1,080.00 1,090.00 1,080.00 1,085.00 4,226
6th Oct 2026 (Tue) 1,090.00 1,075.00 1,075.00 1,075.00 18,360
5th Oct 2026 (Mon) 1,090.00 1,090.00 1,090.00 1,090.00 4,481
2nd Oct 2026 (Fri) 1,095.00 1,090.00 1,090.00 1,090.00 5,855
1st Oct 2026 (Thu) 1,100.00 1,110.00 1,090.00 1,110.00 9,237
30th Sep 2026 (Wed) 1,080.00 1,110.00 1,080.00 1,110.00 5,141
29th Sep 2026 (Tue) 1,065.00 1,080.00 1,065.00 1,080.00 7,532
28th Sep 2026 (Mon) 1,055.00 1,065.00 1,055.00 1,065.00 17,898
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
4th Sep 2026 1:03 pm RNS PDMR Dealings
19th Aug 2026 12:28 pm RNS Results of Annual General Meeting
19th Aug 2026 9:00 am RNS AGM Statement
24th Jul 2026 10:34 am RNS Posting of Annual Report and Notice of AGM
2nd Jul 2026 7:00 am RNS Preliminary Results
5th May 2026 7:00 am RNS Employee Benefit Trust Shareholding
30th Apr 2026 7:00 am RNS Employee Benefit Trust Shareholding
23rd Apr 2026 7:00 am RNS Employee Benefit Trust Shareholding
20th Apr 2026 2:08 pm RNS Employee Benefit Trust Shareholding
13th Apr 2026 7:00 am RNS Appointment of Executive Director
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

James Latham shares up as revenue up nearly 10% between April and July

19th Aug 2026 11:45

(Alliance News) - James Latham PLC on Wednesday announced that revenue rose healthily during the first four months of its current financial year. Read More

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

12th Aug 2026 13:52

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Latham Timber news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered