Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,015.00p on 26-03-2025 at 04:45:19
Change 0.00p 0%
Buy 1,030.00p
Sell 1,000.00p
Buy / Sell LTHM Shares
Last Trade: Sell 496.00 at 1,006.00p
Day's Volume: 0
Last Close: 1,015.00p
Open: 1,045.00p
ISIN: GB00B04NP100
Day's Range 0.00p - 0.00p
52wk Range: 1,015.00p - 1,535.00p
Market Capitalisation: £205m
VWAP: 0.00p
Shares in Issue: 20m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 496 1,006.00p Ordinary
16:17:44 - 25-Mar-25
Sell* 500 1,000.00p Ordinary
16:17:36 - 25-Mar-25
Sell* 140 1,010.00p Ordinary
15:03:52 - 25-Mar-25
Sell* 800 1,020.00p Ordinary
14:49:10 - 25-Mar-25
Sell* 1 1,029.00p Ordinary
14:41:34 - 25-Mar-25
Sell* 165 1,030.00p Ordinary
14:40:15 - 25-Mar-25
Sell* 165 1,020.60p Ordinary
14:40:04 - 25-Mar-25
Sell* 165 1,020.60p Ordinary
14:39:48 - 25-Mar-25
Sell* 165 1,030.00p Ordinary
14:39:37 - 25-Mar-25
Sell* 113 1,020.60p Ordinary
14:37:47 - 25-Mar-25
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 1,045.00 1,045.00 1,015.00 1,015.00 0
25th Mar 2025 (Tue) 1,045.00 1,045.00 1,015.00 1,015.00 9,447
24th Mar 2025 (Mon) 1,045.00 1,035.00 1,035.00 1,035.00 19,607
21st Mar 2025 (Fri) 1,045.00 1,045.00 1,045.00 1,045.00 4,289
20th Mar 2025 (Thu) 1,045.00 1,045.00 1,045.00 1,045.00 10,536
19th Mar 2025 (Wed) 1,035.00 1,045.00 1,035.00 1,045.00 17,510
18th Mar 2025 (Tue) 1,035.00 1,035.00 1,035.00 1,035.00 11,311
17th Mar 2025 (Mon) 1,035.00 1,040.00 1,040.00 1,040.00 22,959
14th Mar 2025 (Fri) 1,035.00 1,035.00 1,035.00 1,035.00 12,933
13th Mar 2025 (Thu) 1,035.00 1,035.00 1,035.00 1,035.00 9,529
12th Mar 2025 (Wed) 1,030.00 1,030.00 1,030.00 1,030.00 18,229
11th Mar 2025 (Tue) 1,030.00 1,030.00 1,030.00 1,030.00 12,134
10th Mar 2025 (Mon) 1,030.00 1,030.00 1,030.00 1,030.00 15,386
7th Mar 2025 (Fri) 1,030.00 1,030.00 1,030.00 1,030.00 8,078
6th Mar 2025 (Thu) 1,030.00 1,030.00 1,030.00 1,030.00 13,074
5th Mar 2025 (Wed) 1,065.00 1,065.00 1,025.00 1,030.00 46,921
4th Mar 2025 (Tue) 1,065.00 1,065.00 1,065.00 1,065.00 11,560
3rd Mar 2025 (Mon) 1,070.00 1,070.00 1,065.00 1,065.00 17,166
28th Feb 2025 (Fri) 1,090.00 1,090.00 1,065.00 1,070.00 14,890
27th Feb 2025 (Thu) 1,095.00 1,095.00 1,090.00 1,090.00 29,546
26th Feb 2025 (Wed) 1,095.00 1,095.00 1,095.00 1,095.00 5,141
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
30th Jan 2025 4:24 pm RNS PDMR Dealings
24th Dec 2024 9:30 am RNS Grant of Options & PDMR Dealings
28th Nov 2024 7:00 am RNS Half-year Report
4th Sep 2024 5:42 pm RNS PDMR Dealings
21st Aug 2024 12:48 pm RNS Result of AGM
21st Aug 2024 10:13 am RNS AGM Statement
31st Jul 2024 7:00 am RNS PDMR Dealings & Issue of Options
25th Jul 2024 2:18 pm RNS Holding(s) in Company
24th Jul 2024 10:48 am RNS Posting of Annual Report and Notice of AGM
27th Jun 2024 7:00 am RNS Preliminary Results
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

James Latham half-year profit falls and cautions on market recovery

28th Nov 2024 12:13

(Alliance News) - James Latham PLC on Thursday reported a weaker interim performance and predicted annual results "slightly below" the year prior as a market recovery is taking longer than expected to materialise. Read More

AIM WINNERS & LOSERS: eEnergy deal win; James Latham warns on recovery

28th Nov 2024 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Solid start in Europe amid US holiday

28th Nov 2024 08:55

(Alliance News) - Stock prices in London opened higher on Thursday, with the grocers, M&A developments and Dr Martens adding some impetus on a day where market drivers from New York will be scarce due to the Thanksgiving holiday. Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2024 16:15

Read More

See more Latham Timber news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered