Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Latham Timber (LTHM) Share Price

Intraday
Historical

Price	1,055.00p on 21-09-2026 at 18:35:13
Change	0.00p 0%
Buy	1,070.00p
Sell	1,040.00p

Last Trade:	Buy 2,000.00 at 1,057.00p
Day's Volume:	12,009
Last Close:	1,055.00p
Open:	1,055.00p
ISIN:	GB00B04NP100

Day's Range	1,055.00p - 1,055.00p
52wk Range:	910.00p - 1,140.00p
Market Capitalisation:	£212.69m
VWAP:	1,045.29166p
Shares in Issue:	20.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Latham Timber (LTHM) Latest Trades
Buy*	2,000	1,057.00p	Ordinary	15:40:56 - 21-Sep-26
Sell*	174	1,040.30p	Ordinary	15:08:57 - 21-Sep-26
Sell*	75	1,040.30p	Ordinary	13:23:45 - 21-Sep-26
Sell*	1,000	1,040.00p	Ordinary	13:22:00 - 21-Sep-26
Sell*	560	1,040.30p	Ordinary	13:21:22 - 21-Sep-26
Sell*	970	1,040.30p	Ordinary	13:09:46 - 21-Sep-26
Sell*	93	1,040.00p	Ordinary	12:12:01 - 21-Sep-26
Sell*	2,073	1,040.00p	Ordinary	11:40:13 - 21-Sep-26
Buy*	1,000	1,057.00p	Ordinary	11:36:55 - 21-Sep-26
Sell*	89	1,042.20p	Ordinary	10:48:48 - 21-Sep-26

See more Latham Timber trades

Latham Timber (LTHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,055.00	1,055.00	1,055.00	1,055.00	8,039
17th Sep 2026 (Thu)	1,055.00	1,055.00	1,055.00	1,055.00	6,369
16th Sep 2026 (Wed)	1,055.00	1,055.00	1,055.00	1,055.00	8,076
15th Sep 2026 (Tue)	1,040.00	1,055.00	1,040.00	1,055.00	5,466
14th Sep 2026 (Mon)	1,055.00	1,055.00	1,040.00	1,040.00	7,553
11th Sep 2026 (Fri)	1,065.00	1,065.00	1,045.00	1,055.00	8,113
10th Sep 2026 (Thu)	1,060.00	1,060.00	1,055.00	1,060.00	16,295
9th Sep 2026 (Wed)	1,060.00	1,060.00	1,060.00	1,060.00	8,265
8th Sep 2026 (Tue)	1,065.00	1,065.00	1,060.00	1,060.00	8,570
7th Sep 2026 (Mon)	1,065.00	1,070.00	1,065.00	1,065.00	16,520
4th Sep 2026 (Fri)	1,065.00	1,065.00	1,065.00	1,065.00	11,072
3rd Sep 2026 (Thu)	1,070.00	1,070.00	1,070.00	1,070.00	14,329
2nd Sep 2026 (Wed)	1,070.00	1,070.00	1,070.00	1,070.00	7,114
1st Sep 2026 (Tue)	1,070.00	1,070.00	1,070.00	1,070.00	8,123
31st Aug 2026 (Mon)	1,070.00	1,070.00	1,070.00	1,070.00	0
28th Aug 2026 (Fri)	1,070.00	1,070.00	1,070.00	1,070.00	10,558
27th Aug 2026 (Thu)	1,070.00	1,070.00	1,070.00	1,070.00	9,548
26th Aug 2026 (Wed)	1,075.00	1,075.00	1,070.00	1,070.00	6,167
25th Aug 2026 (Tue)	1,075.00	1,080.00	1,075.00	1,075.00	6,605
24th Aug 2026 (Mon)	1,065.00	1,080.00	1,065.00	1,075.00	23,610
21st Aug 2026 (Fri)	1,065.00	1,065.00	1,065.00	1,065.00	17,747

See more Latham Timber price history

Date	Source	Headline
Latham Timber (LTHM) Regulatory News
4th Sep 2026 1:03 pm	RNS	PDMR Dealings
19th Aug 2026 12:28 pm	RNS	Results of Annual General Meeting
19th Aug 2026 9:00 am	RNS	AGM Statement
24th Jul 2026 10:34 am	RNS	Posting of Annual Report and Notice of AGM
2nd Jul 2026 7:00 am	RNS	Preliminary Results
5th May 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
30th Apr 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
23rd Apr 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
20th Apr 2026 2:08 pm	RNS	Employee Benefit Trust Shareholding
13th Apr 2026 7:00 am	RNS	Appointment of Executive Director

See more Latham Timber regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88