Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Latham Timber (LTHM) Share Price

Intraday
Historical

Price	1,037.50p on 22-06-2026 at 07:00:25
Change	0.00p 0%
Buy	1,050.00p
Sell	1,025.00p

Last Trade:	Buy 94.00 at 1,049.00p
Day's Volume:	94
Last Close:	1,037.50p
Open:	1,037.50p
ISIN:	GB00B04NP100

Day's Range	1,037.50p - 1,037.50p
52wk Range:	910.00p - 1,185.00p
Market Capitalisation:	£209.16m
VWAP:	1,049.00p
Shares in Issue:	20.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Latham Timber (LTHM) Latest Trades
Buy*	94	1,049.00p	Ordinary	08:00:19 - 22-Jun-26
Sell*	825	1,034.00p	Ordinary	15:30:51 - 19-Jun-26
Sell*	7	1,034.00p	Ordinary	14:11:19 - 19-Jun-26
Buy*	45	1,049.00p	Ordinary	12:34:54 - 19-Jun-26
Sell*	2,000	1,030.00p	Ordinary	12:22:34 - 19-Jun-26
Unknown*	2,700	1,030.00p	Ordinary	12:22:19 - 19-Jun-26
Buy*	610	1,040.00p	Ordinary	12:06:51 - 19-Jun-26
Unknown*	610	1,037.50p	Ordinary	12:06:41 - 19-Jun-26
Sell*	140	1,034.00p	Ordinary	12:04:08 - 19-Jun-26
Sell*	90	1,034.00p	Ordinary	11:28:39 - 19-Jun-26

See more Latham Timber trades

Latham Timber (LTHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	1,037.50	1,037.50	1,037.50	1,037.50	8,157
18th Jun 2026 (Thu)	1,037.50	1,037.50	1,037.50	1,037.50	10,720
17th Jun 2026 (Wed)	1,037.50	1,037.50	1,037.50	1,037.50	2,551
16th Jun 2026 (Tue)	1,040.00	1,040.00	1,037.50	1,037.50	16,666
15th Jun 2026 (Mon)	1,037.50	1,040.00	1,037.50	1,040.00	22,178
12th Jun 2026 (Fri)	1,037.50	1,037.50	1,037.50	1,037.50	6,722
11th Jun 2026 (Thu)	1,037.50	1,037.50	1,037.50	1,037.50	8,678
10th Jun 2026 (Wed)	1,022.50	1,037.50	1,022.50	1,037.50	18,004
9th Jun 2026 (Tue)	1,010.00	1,022.50	1,010.00	1,022.50	28,780
8th Jun 2026 (Mon)	1,010.00	910.00	910.00	910.00	3,334
5th Jun 2026 (Fri)	1,010.00	1,010.00	1,010.00	1,010.00	4,526
4th Jun 2026 (Thu)	1,000.00	1,010.00	1,000.00	1,010.00	4,794
3rd Jun 2026 (Wed)	1,000.00	1,000.00	1,000.00	1,000.00	5,359
2nd Jun 2026 (Tue)	1,000.00	1,000.00	1,000.00	1,000.00	5,212
1st Jun 2026 (Mon)	1,000.00	1,000.00	1,000.00	1,000.00	4,136
29th May 2026 (Fri)	1,000.00	1,000.00	1,000.00	1,000.00	9,184
28th May 2026 (Thu)	1,005.00	1,005.00	1,000.00	1,000.00	5,999
27th May 2026 (Wed)	1,005.00	1,005.00	1,005.00	1,005.00	6,066
26th May 2026 (Tue)	990.00	1,005.00	990.00	1,005.00	4,680
25th May 2026 (Mon)	990.00	990.00	990.00	990.00	0
22nd May 2026 (Fri)	990.00	990.00	990.00	990.00	3,789

See more Latham Timber price history

Date	Source	Headline
Latham Timber (LTHM) Regulatory News
5th May 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
30th Apr 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
23rd Apr 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
20th Apr 2026 2:08 pm	RNS	Employee Benefit Trust Shareholding
13th Apr 2026 7:00 am	RNS	Appointment of Executive Director
9th Apr 2026 8:55 am	RNS	Employee Benefit Trust Shareholding
7th Apr 2026 12:58 pm	RNS	Employee Benefit Trust Shareholding
30th Mar 2026 10:36 am	RNS	Employee Benefit Trust Shareholding
25th Mar 2026 9:00 am	RNS	Trading Statement
17th Mar 2026 7:00 am	RNS	Employee Benefit Trust Shareholding

See more Latham Timber regulatory news

FTSE 100 Latest

Value10,358.82

Change-4.45