Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Latham Timber (LTHM) Share Price

Intraday
Historical

Price	980.00p on 02-01-2026 at 15:55:14
Change	0.00p 0%
Buy	990.00p
Sell	970.00p

Last Trade:	Buy 184.00 at 990.00p
Day's Volume:	5,034
Last Close:	980.00p
Open:	985.00p
ISIN:	GB00B04NP100

Day's Range	980.00p - 985.00p
52wk Range:	930.00p - 1,185.00p
Market Capitalisation:	£197.57m
VWAP:	988.5739p
Shares in Issue:	20.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Latham Timber (LTHM) Latest Trades
Buy*	184	990.00p	Ordinary	15:10:29 - 02-Jan-26
Buy*	245	990.00p	Ordinary	14:45:04 - 02-Jan-26
Buy*	245	990.00p	Ordinary	14:45:03 - 02-Jan-26
Sell*	175	976.00p	Ordinary	11:39:25 - 02-Jan-26
Sell*	148	976.00p	Ordinary	11:38:51 - 02-Jan-26
Buy*	1	990.00p	Ordinary	10:59:33 - 02-Jan-26
Buy*	100	990.00p	Ordinary	10:49:37 - 02-Jan-26
Buy*	605	990.00p	Ordinary	10:15:57 - 02-Jan-26
Sell*	8	972.00p	Ordinary	10:14:09 - 02-Jan-26
Buy*	152	990.00p	Ordinary	09:48:08 - 02-Jan-26

See more Latham Timber trades

Latham Timber (LTHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	985.00	985.00	980.00	980.00	5,034
1st Jan 2026 (Thu)	980.00	980.00	980.00	980.00	0
31st Dec 2025 (Wed)	980.00	980.00	980.00	980.00	274
30th Dec 2025 (Tue)	985.00	980.00	980.00	980.00	28,033
29th Dec 2025 (Mon)	985.00	985.00	985.00	985.00	10,717
26th Dec 2025 (Fri)	985.00	985.00	985.00	985.00	0
25th Dec 2025 (Thu)	985.00	985.00	985.00	985.00	0
24th Dec 2025 (Wed)	975.00	1,000.00	975.00	985.00	4,620
23rd Dec 2025 (Tue)	975.00	975.00	975.00	975.00	14,453
22nd Dec 2025 (Mon)	975.00	975.00	975.00	975.00	6,930
19th Dec 2025 (Fri)	975.00	975.00	975.00	975.00	22,725
18th Dec 2025 (Thu)	980.00	980.00	975.00	975.00	6,217
17th Dec 2025 (Wed)	980.00	980.00	980.00	980.00	11,657
16th Dec 2025 (Tue)	980.00	980.00	960.00	980.00	33,534
15th Dec 2025 (Mon)	995.00	995.00	960.00	980.00	9,587
12th Dec 2025 (Fri)	995.00	995.00	975.00	995.00	24,357
11th Dec 2025 (Thu)	1,005.00	1,005.00	965.00	995.00	12,098
10th Dec 2025 (Wed)	1,005.00	1,005.00	1,005.00	1,005.00	18,092
9th Dec 2025 (Tue)	1,005.00	1,000.00	1,000.00	1,000.00	8,383
8th Dec 2025 (Mon)	1,015.00	1,015.00	995.00	1,005.00	9,277
5th Dec 2025 (Fri)	1,035.00	1,035.00	1,015.00	1,015.00	8,898
4th Dec 2025 (Thu)	1,035.00	1,035.00	1,035.00	1,035.00	8,845
3rd Dec 2025 (Wed)	1,020.00	1,035.00	1,020.00	1,035.00	16,926
2nd Dec 2025 (Tue)	985.00	1,025.00	985.00	1,020.00	14,513

See more Latham Timber price history

Date	Source	Headline
Latham Timber (LTHM) Regulatory News
22nd Dec 2025 2:11 pm	RNS	Grant of Options & PDMR Dealings
22nd Dec 2025 2:11 pm	RNS	Grant of Options & PDMR Dealings
27th Nov 2025 7:00 am	RNS	Half-year Financial Report
29th Sep 2025 10:18 am	RNS	PCA Dealing
5th Sep 2025 2:32 pm	RNS	Holding(s) in Company
4th Sep 2025 1:56 pm	RNS	Director/PDMR Shareholding - Replacement
4th Sep 2025 9:53 am	RNS	PDMR Dealings
1st Sep 2025 3:04 pm	RNS	Buyback of Preference Shares
29th Aug 2025 7:00 am	RNS	Planning consent for National Distribution Centre
20th Aug 2025 3:37 pm	RNS	Result of AGM

See more Latham Timber regulatory news

FTSE 100 Latest

Value9,973.81

Change42.43