Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,065.00p on 13-07-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 10.00 at 1,079.40p
Day's Volume: 0
Last Close: 1,065.00p
Open: 0.00p
ISIN: GB00B04NP100
Day's Range 0.00p - 0.00p
52wk Range: 910.00p - 1,185.00p
Market Capitalisation: £214.70m
VWAP: 0.00p
Shares in Issue: 20.16m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,079.40p Ordinary
16:28:27 - 10-Jul-26
Buy* 1 1,080.00p SI Trade
14:19:09 - 10-Jul-26
Unknown* 0 1,080.00p SI Trade
14:19:09 - 10-Jul-26
Buy* 834 1,078.00p Ordinary
13:21:39 - 10-Jul-26
Sell* 200 1,061.00p Ordinary
13:17:22 - 10-Jul-26
Buy* 877 1,075.00p Ordinary
12:32:13 - 10-Jul-26
Buy* 934 1,075.00p Ordinary
11:29:52 - 10-Jul-26
Buy* 1,000 1,072.00p Ordinary
10:30:24 - 10-Jul-26
Buy* 231 1,072.00p Ordinary
10:22:13 - 10-Jul-26
Sell* 469 1,064.00p Ordinary
10:18:01 - 10-Jul-26
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,065.00 1,065.00 1,065.00 1,065.00 4,741
9th Jul 2026 (Thu) 1,055.00 1,065.00 1,055.00 1,065.00 7,220
8th Jul 2026 (Wed) 1,065.00 1,065.00 1,055.00 1,055.00 1,884
7th Jul 2026 (Tue) 1,075.00 1,075.00 1,065.00 1,065.00 23,116
6th Jul 2026 (Mon) 1,080.00 1,090.00 1,075.00 1,075.00 16,125
3rd Jul 2026 (Fri) 1,105.00 1,105.00 1,080.00 1,080.00 7,437
2nd Jul 2026 (Thu) 1,025.00 1,110.00 1,025.00 1,105.00 17,069
1st Jul 2026 (Wed) 1,020.00 1,020.00 1,020.00 1,020.00 7,023
30th Jun 2026 (Tue) 1,030.00 1,030.00 1,020.00 1,020.00 12,860
29th Jun 2026 (Mon) 1,030.00 1,030.00 1,030.00 1,030.00 9,571
26th Jun 2026 (Fri) 1,035.00 1,035.00 1,030.00 1,030.00 8,113
25th Jun 2026 (Thu) 1,035.00 1,035.00 1,035.00 1,035.00 13,277
24th Jun 2026 (Wed) 1,035.00 1,035.00 1,035.00 1,035.00 9,390
23rd Jun 2026 (Tue) 1,035.00 1,035.00 1,035.00 1,035.00 11,126
22nd Jun 2026 (Mon) 1,037.50 1,037.50 1,037.50 1,037.50 23,504
19th Jun 2026 (Fri) 1,037.50 1,037.50 1,037.50 1,037.50 8,157
18th Jun 2026 (Thu) 1,037.50 1,037.50 1,037.50 1,037.50 10,720
17th Jun 2026 (Wed) 1,037.50 1,037.50 1,037.50 1,037.50 2,551
16th Jun 2026 (Tue) 1,040.00 1,040.00 1,037.50 1,037.50 16,666
15th Jun 2026 (Mon) 1,037.50 1,040.00 1,037.50 1,040.00 22,178
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Preliminary Results
5th May 2026 7:00 am RNS Employee Benefit Trust Shareholding
30th Apr 2026 7:00 am RNS Employee Benefit Trust Shareholding
23rd Apr 2026 7:00 am RNS Employee Benefit Trust Shareholding
20th Apr 2026 2:08 pm RNS Employee Benefit Trust Shareholding
13th Apr 2026 7:00 am RNS Appointment of Executive Director
9th Apr 2026 8:55 am RNS Employee Benefit Trust Shareholding
7th Apr 2026 12:58 pm RNS Employee Benefit Trust Shareholding
30th Mar 2026 10:36 am RNS Employee Benefit Trust Shareholding
25th Mar 2026 9:00 am RNS Trading Statement
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Jun 2026 12:58

Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

See more Latham Timber news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered