Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,000.00p on 28-01-2026 at 12:04:03
Change 20.00p 2.04%
Buy 1,030.00p
Sell 970.00p
Last Trade: Sell 2,300.00 at 988.00p
Day's Volume: 9,390
Last Close: 980.00p
Open: 980.00p
ISIN: GB00B04NP100
Day's Range 980.00p - 1,000.00p
52wk Range: 930.00p - 1,185.00p
Market Capitalisation: £201.60m
VWAP: 978.26692p
Shares in Issue: 20.16m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,300 988.00p Ordinary
12:04:02 - 28-Jan-26
Sell* 259 972.226p Ordinary
10:49:36 - 28-Jan-26
Sell* 1,727 970.00p Negotiated Trade
10:24:03 - 28-Jan-26
Sell* 464 972.226p Ordinary
10:08:27 - 28-Jan-26
Sell* 250 988.00p Ordinary
10:07:17 - 28-Jan-26
Buy* 19 1,002.85p Ordinary
09:33:12 - 28-Jan-26
Buy* 50 1,002.80p Ordinary
09:31:32 - 28-Jan-26
Sell* 13 972.226p Ordinary
09:30:40 - 28-Jan-26
Sell* 2,000 970.00p Ordinary
09:25:19 - 28-Jan-26
Sell* 100 972.226p Ordinary
09:22:58 - 28-Jan-26
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 980.00 1,000.00 980.00 980.00 9,390
27th Jan 2026 (Tue) 1,010.00 1,010.00 980.00 980.00 16,063
26th Jan 2026 (Mon) 975.00 1,010.00 975.00 1,010.00 18,012
23rd Jan 2026 (Fri) 1,010.00 1,010.00 955.00 975.00 17,127
22nd Jan 2026 (Thu) 975.00 1,030.00 975.00 1,010.00 36,183
21st Jan 2026 (Wed) 950.00 975.00 950.00 975.00 10,495
20th Jan 2026 (Tue) 950.00 950.00 950.00 950.00 6,728
19th Jan 2026 (Mon) 965.00 955.00 945.00 950.00 17,024
16th Jan 2026 (Fri) 965.00 965.00 965.00 965.00 7,664
15th Jan 2026 (Thu) 975.00 975.00 965.00 965.00 8,342
14th Jan 2026 (Wed) 990.00 1,015.00 975.00 985.00 42,596
13th Jan 2026 (Tue) 975.00 990.00 975.00 990.00 8,451
12th Jan 2026 (Mon) 985.00 985.00 975.00 975.00 11,428
9th Jan 2026 (Fri) 960.00 995.00 960.00 985.00 26,915
8th Jan 2026 (Thu) 965.00 970.00 960.00 960.00 23,074
7th Jan 2026 (Wed) 965.00 965.00 955.00 965.00 12,917
6th Jan 2026 (Tue) 965.00 965.00 965.00 965.00 6,726
5th Jan 2026 (Mon) 980.00 980.00 965.00 965.00 19,842
2nd Jan 2026 (Fri) 985.00 985.00 980.00 980.00 5,034
1st Jan 2026 (Thu) 980.00 980.00 980.00 980.00 0
31st Dec 2025 (Wed) 980.00 980.00 980.00 980.00 274
30th Dec 2025 (Tue) 985.00 980.00 980.00 980.00 28,033
29th Dec 2025 (Mon) 985.00 985.00 985.00 985.00 10,717
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
19th Jan 2026 11:29 am RNS Buyback of Preference Shares
8th Jan 2026 6:01 pm RNS Director/PDMR Shareholding
22nd Dec 2025 2:11 pm RNS Grant of Options & PDMR Dealings
22nd Dec 2025 2:11 pm RNS Grant of Options & PDMR Dealings
27th Nov 2025 7:00 am RNS Half-year Financial Report
29th Sep 2025 10:18 am RNS PCA Dealing
5th Sep 2025 2:32 pm RNS Holding(s) in Company
4th Sep 2025 1:56 pm RNS Director/PDMR Shareholding - Replacement
4th Sep 2025 9:53 am RNS PDMR Dealings
1st Sep 2025 3:04 pm RNS Buyback of Preference Shares
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

James Latham profit held back by growth in lower margin business

27th Nov 2025 12:14

(Alliance News) - James Latham PLC on Thursday reported a drop in half-year profit, despite rising sales, as volume growth in a lower margin division pegged back earnings. Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2025 14:14

Read More

James Latham gets green light to build National Distribution Centre

29th Aug 2025 13:00

(Alliance News) - James Latham PLC on Friday said it has obtained planning consent to build its National Distribution Centre, part of plans to bolster its supply chain. Read More

See more Latham Timber news
FTSE 100 Latest
Value10,159.16
Change-48.64

Login to your account

Forgot Password?

Not Registered