Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,125.00p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 150.00 at 1,126.00p
Day's Volume: 0
Last Close: 1,125.00p
Open: 0.00p
ISIN: GB00B04NP100
Day's Range 0.00p - 0.00p
52wk Range: 1,000.00p - 1,400.00p
Market Capitalisation: £226.80m
VWAP: 0.00p
Shares in Issue: 20.16m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,126.00p Ordinary
14:43:38 - 14-Aug-25
Sell* 1,000 1,109.83p Ordinary
13:55:31 - 14-Aug-25
Sell* 500 1,109.00p Ordinary
13:55:07 - 14-Aug-25
Sell* 223 1,109.00p Ordinary
13:18:01 - 14-Aug-25
Sell* 1,155 1,108.85p Ordinary
12:54:05 - 14-Aug-25
Buy* 560 1,129.90p Ordinary
08:42:17 - 14-Aug-25
Sell* 357 1,108.80p Ordinary
08:41:46 - 14-Aug-25
Unknown* 3,000 1,108.80p Ordinary
14:21:28 - 13-Aug-25
Sell* 1,810 1,108.80p Ordinary
14:21:08 - 13-Aug-25
Buy* 42 1,129.90p Ordinary
14:12:11 - 13-Aug-25
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1,125.00 1,125.00 1,125.00 1,125.00 3,945
13th Aug 2025 (Wed) 1,125.00 1,125.00 1,125.00 1,125.00 6,695
12th Aug 2025 (Tue) 1,125.00 1,125.00 1,125.00 1,125.00 6,688
11th Aug 2025 (Mon) 1,125.00 1,125.00 1,125.00 1,125.00 3,594
8th Aug 2025 (Fri) 1,125.00 1,125.00 1,125.00 1,125.00 3,534
7th Aug 2025 (Thu) 1,125.00 1,125.00 1,125.00 1,125.00 3,053
6th Aug 2025 (Wed) 1,125.00 1,125.00 1,125.00 1,125.00 5,359
5th Aug 2025 (Tue) 1,125.00 1,125.00 1,125.00 1,125.00 2,974
4th Aug 2025 (Mon) 1,125.00 1,125.00 1,125.00 1,125.00 13,328
1st Aug 2025 (Fri) 1,165.00 1,165.00 1,125.00 1,125.00 7,120
31st Jul 2025 (Thu) 1,175.00 1,175.00 1,160.00 1,160.00 2,631
30th Jul 2025 (Wed) 1,175.00 1,180.00 1,175.00 1,180.00 15,265
29th Jul 2025 (Tue) 1,175.00 1,175.00 1,175.00 1,175.00 3,734
28th Jul 2025 (Mon) 1,175.00 1,185.00 1,175.00 1,175.00 7,356
25th Jul 2025 (Fri) 1,170.00 1,175.00 1,170.00 1,175.00 3,076
24th Jul 2025 (Thu) 1,135.00 1,170.00 1,135.00 1,170.00 6,498
23rd Jul 2025 (Wed) 1,135.00 1,135.00 1,135.00 1,135.00 4,634
22nd Jul 2025 (Tue) 1,125.00 1,135.00 1,125.00 1,135.00 14,928
21st Jul 2025 (Mon) 1,125.00 1,125.00 1,125.00 1,125.00 10,307
18th Jul 2025 (Fri) 1,120.00 1,120.00 1,120.00 1,120.00 5,215
17th Jul 2025 (Thu) 1,135.00 1,135.00 1,120.00 1,120.00 6,440
16th Jul 2025 (Wed) 1,145.00 1,120.00 1,120.00 1,120.00 25,329
15th Jul 2025 (Tue) 1,145.00 1,145.00 1,145.00 1,145.00 4,078
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
11th Aug 2025 11:34 am RNS PDMR Dealings
8th Aug 2025 10:18 am RNS Posting of Annual Report and Notice of AGM
26th Jun 2025 7:00 am RNS Preliminary Results
1st Apr 2025 5:58 pm RNS PDMR Dealing
27th Mar 2025 9:14 am RNS Trading Statement
30th Jan 2025 4:24 pm RNS PDMR Dealings
24th Dec 2024 9:30 am RNS Grant of Options & PDMR Dealings
28th Nov 2024 7:00 am RNS Half-year Report
4th Sep 2024 5:42 pm RNS PDMR Dealings
21st Aug 2024 12:48 pm RNS Result of AGM
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

UK earnings, trading statements calendar - next 7 days

14th Aug 2025 15:28

Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

James Latham increases dividend but higher costs hit profitability

26th Jun 2025 13:21

(Alliance News) - James Latham PLC on Thursday said trading conditions were improving gradually as it reported a fall in annual profit on flat sales. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

See more Latham Timber news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered