Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Latham Timber (LTHM) Share Price

Intraday
Historical

Price	1,120.00p on 18-07-2025 at 17:35:11
Change	0.00p 0%
Buy	1,140.00p
Sell	1,100.00p
Buy / Sell LTHM Shares

Last Trade:	Buy 43.00 at 1,135.00p
Day's Volume:	5,215
Last Close:	1,120.00p
Open:	1,120.00p
ISIN:	GB00B04NP100

Day's Range	1,120.00p - 1,120.00p
52wk Range:	1,000.00p - 1,535.00p
Market Capitalisation:	£225.79m
VWAP:	1,124.47854p
Shares in Issue:	20.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Latham Timber (LTHM) Latest Trades
Buy*	43	1,135.00p	Ordinary	16:18:51 - 18-Jul-25
Buy*	1	1,139.60p	Ordinary	15:54:27 - 18-Jul-25
Buy*	20	1,135.00p	Ordinary	14:23:45 - 18-Jul-25
Sell*	88	1,111.00p	Ordinary	14:11:23 - 18-Jul-25
Buy*	114	1,135.00p	Ordinary	13:57:52 - 18-Jul-25
Sell*	137	1,111.00p	Ordinary	11:52:56 - 18-Jul-25
Buy*	2,000	1,137.00p	Ordinary	11:45:58 - 18-Jul-25
Buy*	20	1,134.00p	Ordinary	10:56:39 - 18-Jul-25
Buy*	150	1,132.00p	Ordinary	10:52:36 - 18-Jul-25
Buy*	88	1,132.00p	Ordinary	10:51:22 - 18-Jul-25

See more Latham Timber trades

Latham Timber (LTHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,120.00	1,120.00	1,120.00	1,120.00	5,215
17th Jul 2025 (Thu)	1,135.00	1,135.00	1,120.00	1,120.00	6,440
16th Jul 2025 (Wed)	1,145.00	1,120.00	1,120.00	1,120.00	25,329
15th Jul 2025 (Tue)	1,145.00	1,145.00	1,145.00	1,145.00	4,078
14th Jul 2025 (Mon)	1,145.00	1,145.00	1,145.00	1,145.00	10,752
11th Jul 2025 (Fri)	1,145.00	1,145.00	1,145.00	1,145.00	4,193
10th Jul 2025 (Thu)	1,145.00	1,145.00	1,145.00	1,145.00	31,891
9th Jul 2025 (Wed)	1,130.00	1,145.00	1,130.00	1,145.00	15,602
8th Jul 2025 (Tue)	1,140.00	1,140.00	1,130.00	1,130.00	4,909
7th Jul 2025 (Mon)	1,145.00	1,145.00	1,140.00	1,140.00	12,401
4th Jul 2025 (Fri)	1,145.00	1,145.00	1,145.00	1,145.00	10,909
3rd Jul 2025 (Thu)	1,145.00	1,145.00	1,135.00	1,145.00	10,572
2nd Jul 2025 (Wed)	1,165.00	1,165.00	1,145.00	1,145.00	10,304
1st Jul 2025 (Tue)	1,160.00	1,170.00	1,155.00	1,165.00	15,748
30th Jun 2025 (Mon)	1,145.00	1,175.00	1,140.00	1,160.00	15,783
27th Jun 2025 (Fri)	1,130.00	1,145.00	1,130.00	1,145.00	5,834
26th Jun 2025 (Thu)	1,130.00	1,130.00	1,125.00	1,130.00	19,308
25th Jun 2025 (Wed)	1,135.00	1,135.00	1,135.00	1,135.00	11,891
24th Jun 2025 (Tue)	1,135.00	1,135.00	1,135.00	1,135.00	9,746
23rd Jun 2025 (Mon)	1,145.00	1,145.00	1,135.00	1,135.00	16,074
20th Jun 2025 (Fri)	1,145.00	1,145.00	1,145.00	1,145.00	4,245
19th Jun 2025 (Thu)	1,145.00	1,145.00	1,145.00	1,145.00	6,547

See more Latham Timber price history

Date	Source	Headline
Latham Timber (LTHM) Regulatory News
26th Jun 2025 7:00 am	RNS	Preliminary Results
1st Apr 2025 5:58 pm	RNS	PDMR Dealing
27th Mar 2025 9:14 am	RNS	Trading Statement
30th Jan 2025 4:24 pm	RNS	PDMR Dealings
24th Dec 2024 9:30 am	RNS	Grant of Options & PDMR Dealings
28th Nov 2024 7:00 am	RNS	Half-year Report
4th Sep 2024 5:42 pm	RNS	PDMR Dealings
21st Aug 2024 12:48 pm	RNS	Result of AGM
21st Aug 2024 10:13 am	RNS	AGM Statement
31st Jul 2024 7:00 am	RNS	PDMR Dealings & Issue of Options

See more Latham Timber regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48