Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,040.00p on 18-09-2025 at 07:50:00
Change 0.00p 0%
Buy 1,050.00p
Sell 1,030.00p
Last Trade: Unknown 1.00 at 1,040.00p
Day's Volume: 1
Last Close: 1,040.00p
Open: 1,040.00p
ISIN: GB00B04NP100
Day's Range 1,040.00p - 1,040.00p
52wk Range: 1,000.00p - 1,400.00p
Market Capitalisation: £209.66m
VWAP: 1,040.00p
Shares in Issue: 20.16m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,040.00p Ordinary
08:16:39 - 18-Sep-25
Sell* 100 1,039.00p Ordinary
16:17:35 - 17-Sep-25
Sell* 50 1,031.00p Ordinary
16:07:18 - 17-Sep-25
Sell* 44 1,030.00p Ordinary
15:43:37 - 17-Sep-25
Unknown* 9 1,040.00p Ordinary
15:37:40 - 17-Sep-25
Sell* 1,000 1,031.00p Ordinary
14:25:35 - 17-Sep-25
Unknown* 2 1,040.00p Ordinary
14:15:11 - 17-Sep-25
Sell* 582 1,031.00p Ordinary
13:47:31 - 17-Sep-25
Sell* 962 1,038.00p Ordinary
12:36:13 - 17-Sep-25
Sell* 962 1,038.00p Ordinary
12:30:46 - 17-Sep-25
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,055.00 1,055.00 1,040.00 1,040.00 15,341
16th Sep 2025 (Tue) 1,080.00 1,080.00 1,035.00 1,055.00 14,413
15th Sep 2025 (Mon) 1,065.00 1,080.00 1,065.00 1,080.00 12,264
12th Sep 2025 (Fri) 1,065.00 1,065.00 1,065.00 1,065.00 8,343
11th Sep 2025 (Thu) 1,105.00 1,105.00 1,065.00 1,065.00 5,495
10th Sep 2025 (Wed) 1,110.00 1,110.00 1,105.00 1,105.00 10,590
9th Sep 2025 (Tue) 1,115.00 1,115.00 1,110.00 1,110.00 7,894
8th Sep 2025 (Mon) 1,120.00 1,120.00 1,120.00 1,120.00 18,370
5th Sep 2025 (Fri) 1,115.00 1,120.00 1,110.00 1,120.00 16,071
4th Sep 2025 (Thu) 1,120.00 1,120.00 1,115.00 1,115.00 3,810
3rd Sep 2025 (Wed) 1,120.00 1,120.00 1,120.00 1,120.00 12,346
2nd Sep 2025 (Tue) 1,145.00 1,145.00 1,120.00 1,120.00 8,083
1st Sep 2025 (Mon) 1,145.00 1,160.00 1,145.00 1,145.00 13,060
29th Aug 2025 (Fri) 1,125.00 1,150.00 1,125.00 1,145.00 22,728
28th Aug 2025 (Thu) 1,110.00 1,110.00 1,105.00 1,105.00 6,966
27th Aug 2025 (Wed) 1,110.00 1,110.00 1,110.00 1,110.00 9,971
26th Aug 2025 (Tue) 1,125.00 1,125.00 1,110.00 1,110.00 13,017
25th Aug 2025 (Mon) 1,125.00 1,125.00 1,125.00 1,125.00 0
22nd Aug 2025 (Fri) 1,135.00 1,135.00 1,110.00 1,125.00 20,512
21st Aug 2025 (Thu) 1,145.00 1,145.00 1,135.00 1,135.00 3,799
20th Aug 2025 (Wed) 1,100.00 1,165.00 1,110.00 1,145.00 18,333
19th Aug 2025 (Tue) 1,110.00 1,110.00 1,110.00 1,110.00 18,713
18th Aug 2025 (Mon) 1,125.00 1,125.00 1,125.00 1,125.00 6,667
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
5th Sep 2025 2:32 pm RNS Holding(s) in Company
4th Sep 2025 1:56 pm RNS Director/PDMR Shareholding - Replacement
4th Sep 2025 9:53 am RNS PDMR Dealings
1st Sep 2025 3:04 pm RNS Buyback of Preference Shares
29th Aug 2025 7:00 am RNS Planning consent for National Distribution Centre
20th Aug 2025 3:37 pm RNS Result of AGM
20th Aug 2025 9:00 am RNS AGM Statement
11th Aug 2025 11:34 am RNS PDMR Dealings
8th Aug 2025 10:18 am RNS Posting of Annual Report and Notice of AGM
26th Jun 2025 7:00 am RNS Preliminary Results
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

James Latham gets green light to build National Distribution Centre

29th Aug 2025 13:00

(Alliance News) - James Latham PLC on Friday said it has obtained planning consent to build its National Distribution Centre, part of plans to bolster its supply chain. Read More

LONDON MARKET CLOSE: FTSE 100 at new peak despite fading rate cut hope

20th Aug 2025 17:04

(Alliance News) - London's FTSE 100 hit a new all-time high on Wednesday shrugging off a hot UK inflation print and fresh falls among technology stocks on Wall Street. Read More

James Latham cites improving timber demand as revenue grows

20th Aug 2025 11:57

(Alliance News) - James Latham PLC on Wednesday said demand for timber has continued to rise, reflecting growing customer confidence, helping support revenue growth. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK earnings, trading statements calendar - next 7 days

14th Aug 2025 15:28

Read More

See more Latham Timber news
FTSE 100 Latest
Value9,229.41
Change21.04

Login to your account

Forgot Password?

Not Registered