| Price | 1,070.00p on 17-11-2025 at 12:20:10 |
|---|---|
| Change | 5.00p 0.47% |
| Buy | 1,090.00p |
| Sell | 1,050.00p |
| Last Trade: | Sell 1,000.00 at 1,066.00p |
| Day's Volume: | 6,326 |
| Last Close: | 1,065.00p |
| Open: | 1,065.00p |
| ISIN: | GB00B04NP100 |
| Day's Range | 1,055.00p - 1,075.00p |
| 52wk Range: | 930.00p - 1,320.00p |
| Market Capitalisation: | £215.71m |
| VWAP: | 1,067.73618p |
| Shares in Issue: | 20.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Latham Timber (LTHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1,066.00p | Ordinary |
11:34:06 - 17-Nov-25 |
| Buy* | 100 | 1,088.00p | Ordinary |
11:03:03 - 17-Nov-25 |
| Sell* | 800 | 1,065.00p | Ordinary |
11:02:49 - 17-Nov-25 |
| Unknown* | 2,967 | 1,066.665p | Ordinary |
10:53:48 - 17-Nov-25 |
| Sell* | 396 | 1,065.00p | Ordinary |
10:01:12 - 17-Nov-25 |
| Sell* | 3 | 1,061.00p | Ordinary |
09:55:51 - 17-Nov-25 |
| Buy* | 311 | 1,090.00p | Ordinary |
09:29:48 - 17-Nov-25 |
| Buy* | 300 | 1,080.00p | Ordinary |
09:28:35 - 17-Nov-25 |
| Buy* | 92 | 1,072.00p | Ordinary |
08:26:24 - 17-Nov-25 |
| Sell* | 290 | 1,055.00p | Ordinary |
08:08:17 - 17-Nov-25 |
Latham Timber (LTHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:18 am | RNS | PCA Dealing |
| 5th Sep 2025 2:32 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:56 pm | RNS | Director/PDMR Shareholding - Replacement |
| 4th Sep 2025 9:53 am | RNS | PDMR Dealings |
| 1st Sep 2025 3:04 pm | RNS | Buyback of Preference Shares |
| 29th Aug 2025 7:00 am | RNS | Planning consent for National Distribution Centre |
| 20th Aug 2025 3:37 pm | RNS | Result of AGM |
| 20th Aug 2025 9:00 am | RNS | AGM Statement |
| 11th Aug 2025 11:34 am | RNS | PDMR Dealings |
| 8th Aug 2025 10:18 am | RNS | Posting of Annual Report and Notice of AGM |
