Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,040.00p on 29-10-2025 at 12:45:12
Change 20.00p 1.96%
Buy 1,060.00p
Sell 1,020.00p
Last Trade: Buy 189.00 at 1,050.00p
Day's Volume: 8,113
Last Close: 1,020.00p
Open: 1,020.00p
ISIN: GB00B04NP100
Day's Range 1,020.00p - 1,040.00p
52wk Range: 930.00p - 1,375.00p
Market Capitalisation: £209.66m
VWAP: 1,032.12871p
Shares in Issue: 20.16m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 1,050.00p Ordinary
12:14:57 - 29-Oct-25
Sell* 2,500 1,028.455p Negotiated Trade
11:54:33 - 29-Oct-25
Sell* 875 1,030.00p Negotiated Trade
11:41:24 - 29-Oct-25
Buy* 500 1,050.00p Ordinary
11:12:52 - 29-Oct-25
Buy* 400 1,046.00p Ordinary
10:47:40 - 29-Oct-25
Buy* 47 1,046.00p Ordinary
10:31:49 - 29-Oct-25
Buy* 1,932 1,035.00p Ordinary
10:22:12 - 29-Oct-25
Buy* 6 1,038.00p Ordinary
10:00:43 - 29-Oct-25
Sell* 903 1,015.00p Ordinary
09:48:36 - 29-Oct-25
Buy* 193 1,035.00p Ordinary
09:38:23 - 29-Oct-25
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,020.00 1,040.00 1,020.00 1,020.00 8,113
28th Oct 2025 (Tue) 1,020.00 1,020.00 1,020.00 1,020.00 9,340
27th Oct 2025 (Mon) 1,025.00 1,025.00 1,015.00 1,020.00 14,045
24th Oct 2025 (Fri) 980.00 1,025.00 980.00 1,025.00 14,513
23rd Oct 2025 (Thu) 975.00 980.00 970.00 980.00 12,941
22nd Oct 2025 (Wed) 980.00 950.00 950.00 950.00 34,421
21st Oct 2025 (Tue) 965.00 980.00 930.00 980.00 30,159
20th Oct 2025 (Mon) 1,000.00 1,000.00 940.00 965.00 34,083
17th Oct 2025 (Fri) 1,010.00 1,010.00 1,000.00 1,000.00 12,990
16th Oct 2025 (Thu) 1,015.00 1,015.00 1,010.00 1,010.00 3,442
15th Oct 2025 (Wed) 995.00 1,015.00 995.00 1,015.00 17,332
14th Oct 2025 (Tue) 1,015.00 1,000.00 1,000.00 1,000.00 25,089
13th Oct 2025 (Mon) 1,050.00 1,050.00 1,015.00 1,015.00 34,692
10th Oct 2025 (Fri) 1,060.00 1,060.00 1,050.00 1,050.00 14,986
9th Oct 2025 (Thu) 1,060.00 1,060.00 1,060.00 1,060.00 4,154
8th Oct 2025 (Wed) 1,050.00 1,060.00 1,050.00 1,060.00 18,926
7th Oct 2025 (Tue) 1,070.00 1,070.00 1,050.00 1,050.00 8,328
6th Oct 2025 (Mon) 1,060.00 1,070.00 1,040.00 1,070.00 24,509
3rd Oct 2025 (Fri) 1,060.00 1,060.00 1,060.00 1,060.00 3,947
2nd Oct 2025 (Thu) 1,055.00 1,060.00 1,055.00 1,060.00 8,576
1st Oct 2025 (Wed) 1,055.00 1,055.00 1,055.00 1,055.00 4,905
30th Sep 2025 (Tue) 1,055.00 1,055.00 1,055.00 1,055.00 6,392
29th Sep 2025 (Mon) 1,055.00 1,055.00 1,055.00 1,055.00 7,865
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
29th Sep 2025 10:18 am RNS PCA Dealing
5th Sep 2025 2:32 pm RNS Holding(s) in Company
4th Sep 2025 1:56 pm RNS Director/PDMR Shareholding - Replacement
4th Sep 2025 9:53 am RNS PDMR Dealings
1st Sep 2025 3:04 pm RNS Buyback of Preference Shares
29th Aug 2025 7:00 am RNS Planning consent for National Distribution Centre
20th Aug 2025 3:37 pm RNS Result of AGM
20th Aug 2025 9:00 am RNS AGM Statement
11th Aug 2025 11:34 am RNS PDMR Dealings
8th Aug 2025 10:18 am RNS Posting of Annual Report and Notice of AGM
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

James Latham gets green light to build National Distribution Centre

29th Aug 2025 13:00

(Alliance News) - James Latham PLC on Friday said it has obtained planning consent to build its National Distribution Centre, part of plans to bolster its supply chain. Read More

LONDON MARKET CLOSE: FTSE 100 at new peak despite fading rate cut hope

20th Aug 2025 17:04

(Alliance News) - London's FTSE 100 hit a new all-time high on Wednesday shrugging off a hot UK inflation print and fresh falls among technology stocks on Wall Street. Read More

James Latham cites improving timber demand as revenue grows

20th Aug 2025 11:57

(Alliance News) - James Latham PLC on Wednesday said demand for timber has continued to rise, reflecting growing customer confidence, helping support revenue growth. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK earnings, trading statements calendar - next 7 days

14th Aug 2025 15:28

Read More

See more Latham Timber news
FTSE 100 Latest
Value9,776.37
Change79.63

Login to your account

Forgot Password?

Not Registered