Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Latham Timber (LTHM) Share Price

Intraday
Historical

Price	975.00p on 09-01-2026 at 09:00:12
Change	15.00p 1.56%
Buy	990.00p
Sell	960.00p

Last Trade:	Sell 1,000.00 at 960.00p
Day's Volume:	1,024
Last Close:	960.00p
Open:	960.00p
ISIN:	GB00B04NP100

Day's Range	960.00p - 975.00p
52wk Range:	930.00p - 1,185.00p
Market Capitalisation:	£196.56m
VWAP:	960.210938p
Shares in Issue:	20.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Latham Timber (LTHM) Latest Trades
Sell*	1,000	960.00p	Ordinary	08:14:06 - 09-Jan-26
Unknown*	0	970.00p	SI Trade	08:11:20 - 09-Jan-26
Unknown*	0	970.00p	SI Trade	08:11:20 - 09-Jan-26
Buy*	1,191	965.00p	Ordinary	15:57:53 - 08-Jan-26
Buy*	2	970.00p	Ordinary	15:44:42 - 08-Jan-26
Buy*	3	970.00p	Ordinary	15:44:19 - 08-Jan-26
Buy*	300	966.00p	Ordinary	15:43:58 - 08-Jan-26
Buy*	26	970.00p	Ordinary	15:43:57 - 08-Jan-26
Sell*	210	952.00p	Ordinary	15:43:48 - 08-Jan-26
Sell*	104	952.00p	Ordinary	15:30:19 - 08-Jan-26

See more Latham Timber trades

Latham Timber (LTHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	960.00	975.00	960.00	960.00	1,024
8th Jan 2026 (Thu)	965.00	970.00	960.00	960.00	23,074
7th Jan 2026 (Wed)	965.00	965.00	955.00	965.00	12,917
6th Jan 2026 (Tue)	965.00	965.00	965.00	965.00	6,726
5th Jan 2026 (Mon)	980.00	980.00	965.00	965.00	19,842
2nd Jan 2026 (Fri)	985.00	985.00	980.00	980.00	5,034
1st Jan 2026 (Thu)	980.00	980.00	980.00	980.00	0
31st Dec 2025 (Wed)	980.00	980.00	980.00	980.00	274
30th Dec 2025 (Tue)	985.00	980.00	980.00	980.00	28,033
29th Dec 2025 (Mon)	985.00	985.00	985.00	985.00	10,717
26th Dec 2025 (Fri)	985.00	985.00	985.00	985.00	0
25th Dec 2025 (Thu)	985.00	985.00	985.00	985.00	0
24th Dec 2025 (Wed)	975.00	1,000.00	975.00	985.00	4,620
23rd Dec 2025 (Tue)	975.00	975.00	975.00	975.00	14,453
22nd Dec 2025 (Mon)	975.00	975.00	975.00	975.00	6,930
19th Dec 2025 (Fri)	975.00	975.00	975.00	975.00	22,725
18th Dec 2025 (Thu)	980.00	980.00	975.00	975.00	6,217
17th Dec 2025 (Wed)	980.00	980.00	980.00	980.00	11,657
16th Dec 2025 (Tue)	980.00	980.00	960.00	980.00	33,534
15th Dec 2025 (Mon)	995.00	995.00	960.00	980.00	9,587
12th Dec 2025 (Fri)	995.00	995.00	975.00	995.00	24,357
11th Dec 2025 (Thu)	1,005.00	1,005.00	965.00	995.00	12,098
10th Dec 2025 (Wed)	1,005.00	1,005.00	1,005.00	1,005.00	18,092
9th Dec 2025 (Tue)	1,005.00	1,000.00	1,000.00	1,000.00	8,383

See more Latham Timber price history

Date	Source	Headline
Latham Timber (LTHM) Regulatory News
8th Jan 2026 6:01 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 2:11 pm	RNS	Grant of Options & PDMR Dealings
22nd Dec 2025 2:11 pm	RNS	Grant of Options & PDMR Dealings
27th Nov 2025 7:00 am	RNS	Half-year Financial Report
29th Sep 2025 10:18 am	RNS	PCA Dealing
5th Sep 2025 2:32 pm	RNS	Holding(s) in Company
4th Sep 2025 1:56 pm	RNS	Director/PDMR Shareholding - Replacement
4th Sep 2025 9:53 am	RNS	PDMR Dealings
1st Sep 2025 3:04 pm	RNS	Buyback of Preference Shares
29th Aug 2025 7:00 am	RNS	Planning consent for National Distribution Centre

See more Latham Timber regulatory news

FTSE 100 Latest

Value10,088.47

Change43.78