| Price | 1,015.00p on 05-12-2025 at 19:30:07 |
|---|---|
| Change | -20.00p -1.93% |
| Buy | 1,030.00p |
| Sell | 1,000.00p |
| Last Trade: | Unknown 350.00 at 1,015.00p |
| Day's Volume: | 8,898 |
| Last Close: | 1,015.00p |
| Open: | 1,035.00p |
| ISIN: | GB00B04NP100 |
| Day's Range | 1,015.00p - 1,035.00p |
| 52wk Range: | 930.00p - 1,235.00p |
| Market Capitalisation: | £204.62m |
| VWAP: | 1,021.40772p |
| Shares in Issue: | 20.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Latham Timber (LTHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 1,015.00p | Ordinary |
16:19:20 - 05-Dec-25 |
| Sell* | 432 | 1,000.00p | Ordinary |
16:14:31 - 05-Dec-25 |
| Sell* | 150 | 1,020.00p | Ordinary |
15:48:58 - 05-Dec-25 |
| Sell* | 10 | 1,020.00p | Ordinary |
15:33:32 - 05-Dec-25 |
| Sell* | 1,437 | 1,020.00p | Ordinary |
15:28:59 - 05-Dec-25 |
| Sell* | 292 | 1,023.45p | Ordinary |
15:23:34 - 05-Dec-25 |
| Sell* | 350 | 1,023.45p | Ordinary |
15:17:08 - 05-Dec-25 |
| Sell* | 700 | 1,022.00p | Ordinary |
15:00:21 - 05-Dec-25 |
| Sell* | 1 | 1,033.00p | Ordinary |
14:15:39 - 05-Dec-25 |
| Sell* | 80 | 1,022.00p | Ordinary |
12:57:12 - 05-Dec-25 |
Latham Timber (LTHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 29th Sep 2025 10:18 am | RNS | PCA Dealing |
| 5th Sep 2025 2:32 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:56 pm | RNS | Director/PDMR Shareholding - Replacement |
| 4th Sep 2025 9:53 am | RNS | PDMR Dealings |
| 1st Sep 2025 3:04 pm | RNS | Buyback of Preference Shares |
| 29th Aug 2025 7:00 am | RNS | Planning consent for National Distribution Centre |
| 20th Aug 2025 3:37 pm | RNS | Result of AGM |
| 20th Aug 2025 9:00 am | RNS | AGM Statement |
| 11th Aug 2025 11:34 am | RNS | PDMR Dealings |
