| Price | 1,180.00p on 18-12-2024 at 17:30:02 |
|---|---|
| Change | -20.00p -1.67% |
| Buy | 1,200.00p |
| Sell | 1,160.00p |
| Buy / Sell LTHM Shares | |
| Last Trade: | Unknown 5,469.00 at 1,170.00p |
| Day's Volume: | 8,253 |
| Last Close: | 1,180.00p |
| Open: | 1,200.00p |
| ISIN: | GB00B04NP100 |
| Day's Range | 1,175.00p - 1,200.00p |
| 52wk Range: | 1,075.00p - 1,535.00p |
| Market Capitalisation: | £238m |
| VWAP: | 1,171.4603p |
| Shares in Issue: | 20m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Latham Timber (LTHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,469 | 1,170.00p | Negotiated Trade |
11:59:36 - 18-Dec-24 |
| Sell* | 260 | 1,172.00p | Ordinary |
16:23:25 - 18-Dec-24 |
| Sell* | 260 | 1,160.00p | Ordinary |
16:22:54 - 18-Dec-24 |
| Unknown* | -260 | 1,260.00p | Ordinary Correction |
16:22:54 - 18-Dec-24 |
| Buy* | 260 | 1,260.00p | Ordinary |
16:22:54 - 18-Dec-24 |
| Buy* | 200 | 1,185.00p | Ordinary |
16:10:57 - 18-Dec-24 |
| Buy* | 120 | 1,185.00p | Ordinary |
15:21:21 - 18-Dec-24 |
| Unknown* | 1,000 | 1,175.00p | Ordinary |
14:57:56 - 18-Dec-24 |
| Buy* | 1 | 1,188.00p | Ordinary |
14:52:16 - 18-Dec-24 |
| Sell* | 325 | 1,156.85p | Ordinary |
14:32:13 - 18-Dec-24 |
