Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Latham Timber (LTHM) Share Price

Intraday
Historical

Price	1,075.00p on 19-02-2026 at 13:14:46
Change	10.00p 0.94%
Buy	1,100.00p
Sell	1,050.00p

Last Trade:	Buy 82.00 at 1,077.00p
Day's Volume:	16,194
Last Close:	1,065.00p
Open:	1,065.00p
ISIN:	GB00B04NP100

Day's Range	1,065.00p - 1,075.00p
52wk Range:	930.00p - 1,185.00p
Market Capitalisation:	£216.72m
VWAP:	1,073.18285p
Shares in Issue:	20.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Latham Timber (LTHM) Latest Trades
Buy*	82	1,077.00p	Ordinary	13:14:44 - 19-Feb-26
Buy*	407	1,076.00p	Ordinary	12:51:52 - 19-Feb-26
Buy*	300	1,094.00p	Ordinary	11:48:36 - 19-Feb-26
Buy*	300	1,094.00p	Ordinary	11:48:35 - 19-Feb-26
Buy*	50	1,094.00p	Ordinary	11:34:22 - 19-Feb-26
Buy*	500	1,080.00p	Ordinary	11:28:32 - 19-Feb-26
Sell*	2	1,050.00p	SI Trade	11:22:54 - 19-Feb-26
Unknown*	0	1,080.00p	SI Trade	11:22:54 - 19-Feb-26
Unknown*	0	1,080.00p	SI Trade	11:22:54 - 19-Feb-26
Unknown*	3,000	1,070.00p	Ordinary	11:22:08 - 19-Feb-26

See more Latham Timber trades

Latham Timber (LTHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	1,065.00	1,075.00	1,065.00	1,065.00	16,194
18th Feb 2026 (Wed)	1,065.00	1,065.00	1,065.00	1,065.00	13,749
17th Feb 2026 (Tue)	1,065.00	1,065.00	1,065.00	1,065.00	5,153
16th Feb 2026 (Mon)	1,065.00	1,065.00	1,065.00	1,065.00	27,332
13th Feb 2026 (Fri)	1,055.00	1,065.00	1,055.00	1,065.00	33,725
12th Feb 2026 (Thu)	1,060.00	1,060.00	1,055.00	1,060.00	21,320
11th Feb 2026 (Wed)	1,060.00	1,050.00	1,050.00	1,050.00	14,716
10th Feb 2026 (Tue)	1,025.00	1,060.00	1,025.00	1,060.00	30,670
9th Feb 2026 (Mon)	1,015.00	1,040.00	1,010.00	1,025.00	13,964
6th Feb 2026 (Fri)	990.00	1,015.00	990.00	1,015.00	33,089
5th Feb 2026 (Thu)	985.00	990.00	985.00	990.00	15,203
4th Feb 2026 (Wed)	975.00	980.00	975.00	980.00	10,560
3rd Feb 2026 (Tue)	985.00	985.00	975.00	975.00	12,257
2nd Feb 2026 (Mon)	995.00	995.00	985.00	985.00	12,254
30th Jan 2026 (Fri)	975.00	995.00	970.00	995.00	11,921
29th Jan 2026 (Thu)	1,000.00	990.00	970.00	975.00	28,300
28th Jan 2026 (Wed)	980.00	1,000.00	980.00	1,000.00	11,746
27th Jan 2026 (Tue)	1,010.00	1,010.00	980.00	980.00	16,063
26th Jan 2026 (Mon)	975.00	1,010.00	975.00	1,010.00	18,012
23rd Jan 2026 (Fri)	1,010.00	1,010.00	955.00	975.00	17,127
22nd Jan 2026 (Thu)	975.00	1,030.00	975.00	1,010.00	36,183
21st Jan 2026 (Wed)	950.00	975.00	950.00	975.00	10,495
20th Jan 2026 (Tue)	950.00	950.00	950.00	950.00	6,728
19th Jan 2026 (Mon)	965.00	955.00	945.00	950.00	17,024

See more Latham Timber price history

Date	Source	Headline
Latham Timber (LTHM) Regulatory News
28th Jan 2026 2:23 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 11:29 am	RNS	Buyback of Preference Shares
8th Jan 2026 6:01 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 2:11 pm	RNS	Grant of Options & PDMR Dealings
22nd Dec 2025 2:11 pm	RNS	Grant of Options & PDMR Dealings
27th Nov 2025 7:00 am	RNS	Half-year Financial Report
29th Sep 2025 10:18 am	RNS	PCA Dealing
5th Sep 2025 2:32 pm	RNS	Holding(s) in Company
4th Sep 2025 1:56 pm	RNS	Director/PDMR Shareholding - Replacement
4th Sep 2025 9:53 am	RNS	PDMR Dealings

See more Latham Timber regulatory news

FTSE 100 Latest

Value10,617.34

Change-68.84