Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,035.00p on 10-08-2026 at 09:06:48
Change 0.00p 0%
Buy 1,050.00p
Sell 1,020.00p
Last Trade: Buy 6.00 at 1,050.00p
Day's Volume: 13
Last Close: 1,035.00p
Open: 1,035.00p
ISIN: GB00B04NP100
Day's Range 1,035.00p - 1,035.00p
52wk Range: 910.00p - 1,165.00p
Market Capitalisation: £208.66m
VWAP: 1,037.07692p
Shares in Issue: 20.16m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,050.00p Ordinary
10:06:47 - 10-Aug-26
Sell* 7 1,026.00p Ordinary
08:37:08 - 10-Aug-26
Unknown* 0 1,050.00p SI Trade
14:28:47 - 07-Aug-26
Buy* 1,925 1,049.00p Suspected BUY Trade
14:28:35 - 07-Aug-26
Buy* 250 1,040.00p Ordinary
14:25:43 - 07-Aug-26
Buy* 150 1,039.40p Ordinary
14:20:08 - 07-Aug-26
Buy* 750 1,034.00p Ordinary
13:54:47 - 07-Aug-26
Buy* 96 1,034.00p Ordinary
13:36:35 - 07-Aug-26
Buy* 274 1,034.00p Ordinary
13:31:33 - 07-Aug-26
Buy* 135 1,034.00p Ordinary
13:10:14 - 07-Aug-26
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,025.00 1,035.00 1,025.00 1,035.00 9,788
6th Aug 2026 (Thu) 1,010.00 1,025.00 1,010.00 1,025.00 9,228
5th Aug 2026 (Wed) 1,010.00 1,010.00 1,010.00 1,010.00 11,123
4th Aug 2026 (Tue) 1,035.00 1,035.00 1,010.00 1,010.00 8,649
3rd Aug 2026 (Mon) 1,057.50 1,057.50 1,035.00 1,035.00 11,459
31st Jul 2026 (Fri) 1,085.00 1,085.00 1,057.50 1,057.50 21,970
30th Jul 2026 (Thu) 1,075.00 1,085.00 1,075.00 1,085.00 5,434
29th Jul 2026 (Wed) 1,095.00 1,095.00 1,095.00 1,095.00 3,372
28th Jul 2026 (Tue) 1,090.00 1,095.00 1,090.00 1,095.00 9,868
27th Jul 2026 (Mon) 1,075.00 1,090.00 1,075.00 1,090.00 5,860
24th Jul 2026 (Fri) 1,075.00 1,075.00 1,075.00 1,075.00 9,281
23rd Jul 2026 (Thu) 1,090.00 1,090.00 1,075.00 1,075.00 5,881
22nd Jul 2026 (Wed) 1,090.00 1,090.00 1,090.00 1,090.00 5,556
21st Jul 2026 (Tue) 1,090.00 1,090.00 1,090.00 1,090.00 7,370
20th Jul 2026 (Mon) 1,090.00 1,090.00 1,090.00 1,090.00 10,483
17th Jul 2026 (Fri) 1,082.50 1,090.00 1,082.50 1,090.00 12,000
16th Jul 2026 (Thu) 1,065.00 1,082.50 1,065.00 1,082.50 8,774
15th Jul 2026 (Wed) 1,070.00 1,070.00 1,065.00 1,065.00 7,628
14th Jul 2026 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 3,976
13th Jul 2026 (Mon) 1,065.00 1,075.00 1,065.00 1,070.00 11,357
10th Jul 2026 (Fri) 1,065.00 1,065.00 1,065.00 1,065.00 4,741
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
24th Jul 2026 10:34 am RNS Posting of Annual Report and Notice of AGM
2nd Jul 2026 7:00 am RNS Preliminary Results
5th May 2026 7:00 am RNS Employee Benefit Trust Shareholding
30th Apr 2026 7:00 am RNS Employee Benefit Trust Shareholding
23rd Apr 2026 7:00 am RNS Employee Benefit Trust Shareholding
20th Apr 2026 2:08 pm RNS Employee Benefit Trust Shareholding
13th Apr 2026 7:00 am RNS Appointment of Executive Director
9th Apr 2026 8:55 am RNS Employee Benefit Trust Shareholding
7th Apr 2026 12:58 pm RNS Employee Benefit Trust Shareholding
30th Mar 2026 10:36 am RNS Employee Benefit Trust Shareholding
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Jun 2026 12:58

Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Latham Timber news
FTSE 100 Latest
Value10,864.90
Change-36.19

Login to your account

Forgot Password?

Not Registered