| Price | 1,060.00p on 08-10-2025 at 18:35:12 |
|---|---|
| Change | 10.00p 0.95% |
| Buy | 1,100.00p |
| Sell | 1,020.00p |
| Last Trade: | Sell 531.00 at 1,050.00p |
| Day's Volume: | 18,926 |
| Last Close: | 1,060.00p |
| Open: | 1,050.00p |
| ISIN: | GB00B04NP100 |
| Day's Range | 1,050.00p - 1,060.00p |
| 52wk Range: | 1,000.00p - 1,385.00p |
| Market Capitalisation: | £213.70m |
| VWAP: | 1,032.7355p |
| Shares in Issue: | 20.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Latham Timber (LTHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | 1,050.00p | Ordinary |
15:49:45 - 08-Oct-25 |
| Sell* | 666 | 1,025.00p | Ordinary |
15:26:50 - 08-Oct-25 |
| Buy* | 182 | 1,061.00p | Ordinary |
15:16:01 - 08-Oct-25 |
| Sell* | 1,300 | 1,050.00p | Negotiated Trade |
14:39:57 - 08-Oct-25 |
| Sell* | 1,310 | 1,025.00p | Ordinary |
14:39:23 - 08-Oct-25 |
| Buy* | 350 | 1,061.00p | Ordinary |
14:28:56 - 08-Oct-25 |
| Sell* | 386 | 1,033.00p | Ordinary |
14:16:36 - 08-Oct-25 |
| Sell* | 179 | 1,033.00p | Ordinary |
13:59:30 - 08-Oct-25 |
| Buy* | 400 | 1,062.00p | Ordinary |
13:55:07 - 08-Oct-25 |
| Unknown* | 6,614 | 1,024.00p | Negotiated Trade |
12:12:53 - 08-Oct-25 |
Latham Timber (LTHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:18 am | RNS | PCA Dealing |
| 5th Sep 2025 2:32 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:56 pm | RNS | Director/PDMR Shareholding - Replacement |
| 4th Sep 2025 9:53 am | RNS | PDMR Dealings |
| 1st Sep 2025 3:04 pm | RNS | Buyback of Preference Shares |
| 29th Aug 2025 7:00 am | RNS | Planning consent for National Distribution Centre |
| 20th Aug 2025 3:37 pm | RNS | Result of AGM |
| 20th Aug 2025 9:00 am | RNS | AGM Statement |
| 11th Aug 2025 11:34 am | RNS | PDMR Dealings |
| 8th Aug 2025 10:18 am | RNS | Posting of Annual Report and Notice of AGM |
