Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,040.00p on 15-04-2025 at 04:45:12
Change 0.00p 0%
Buy 1,070.00p
Sell 1,000.00p
Buy / Sell LTHM Shares
Last Trade: Buy 33.00 at 1,040.00p
Day's Volume: 0
Last Close: 1,040.00p
Open: 0.00p
ISIN: GB00B04NP100
Day's Range 0.00p - 0.00p
52wk Range: 1,000.00p - 1,535.00p
Market Capitalisation: £210m
VWAP: 0.00p
Shares in Issue: 20m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 1,040.00p Suspected BUY Trade
16:35:06 - 14-Apr-25
Sell* 817 1,030.00p Negotiated Trade
16:05:31 - 14-Apr-25
Sell* 200 1,029.20p Ordinary
16:04:58 - 14-Apr-25
Sell* 784 1,025.00p Negotiated Trade
16:04:15 - 14-Apr-25
Unknown* 289 1,030.00p Negotiated Trade
15:34:18 - 14-Apr-25
Sell* 251 1,025.00p Negotiated Trade
14:21:09 - 14-Apr-25
Unknown* 3,234 1,005.00p Ordinary
13:40:52 - 14-Apr-25
Buy* 38 1,025.00p Suspected BUY Trade
13:35:38 - 14-Apr-25
Buy* 20 1,024.00p Ordinary
13:21:54 - 14-Apr-25
Buy* 950 1,024.00p Ordinary
13:13:43 - 14-Apr-25
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 1,010.00 1,040.00 1,040.00 1,040.00 11,389
11th Apr 2025 (Fri) 1,010.00 1,010.00 1,000.00 1,010.00 5,785
10th Apr 2025 (Thu) 1,025.00 1,060.00 1,020.00 1,020.00 8,463
9th Apr 2025 (Wed) 1,015.00 1,025.00 1,015.00 1,025.00 16,274
8th Apr 2025 (Tue) 1,025.00 1,010.00 1,010.00 1,010.00 18,218
7th Apr 2025 (Mon) 1,025.00 1,025.00 1,020.00 1,025.00 14,615
4th Apr 2025 (Fri) 1,070.00 1,070.00 1,035.00 1,035.00 5,071
3rd Apr 2025 (Thu) 1,080.00 1,080.00 1,065.00 1,070.00 9,731
2nd Apr 2025 (Wed) 1,100.00 1,100.00 1,080.00 1,080.00 5,342
1st Apr 2025 (Tue) 1,075.00 1,100.00 1,075.00 1,100.00 5,550
31st Mar 2025 (Mon) 1,065.00 1,080.00 1,065.00 1,075.00 9,025
28th Mar 2025 (Fri) 1,125.00 1,125.00 1,065.00 1,065.00 14,033
27th Mar 2025 (Thu) 1,015.00 1,132.50 1,015.00 1,132.50 29,598
26th Mar 2025 (Wed) 1,015.00 1,015.00 1,015.00 1,015.00 26,444
25th Mar 2025 (Tue) 1,045.00 1,045.00 1,015.00 1,015.00 9,447
24th Mar 2025 (Mon) 1,045.00 1,035.00 1,035.00 1,035.00 19,607
21st Mar 2025 (Fri) 1,045.00 1,045.00 1,045.00 1,045.00 4,289
20th Mar 2025 (Thu) 1,045.00 1,045.00 1,045.00 1,045.00 10,536
19th Mar 2025 (Wed) 1,035.00 1,045.00 1,035.00 1,045.00 17,510
18th Mar 2025 (Tue) 1,035.00 1,035.00 1,035.00 1,035.00 11,311
17th Mar 2025 (Mon) 1,035.00 1,040.00 1,040.00 1,040.00 22,959
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
1st Apr 2025 5:58 pm RNS PDMR Dealing
27th Mar 2025 9:14 am RNS Trading Statement
30th Jan 2025 4:24 pm RNS PDMR Dealings
24th Dec 2024 9:30 am RNS Grant of Options & PDMR Dealings
28th Nov 2024 7:00 am RNS Half-year Report
4th Sep 2024 5:42 pm RNS PDMR Dealings
21st Aug 2024 12:48 pm RNS Result of AGM
21st Aug 2024 10:13 am RNS AGM Statement
31st Jul 2024 7:00 am RNS PDMR Dealings & Issue of Options
25th Jul 2024 2:18 pm RNS Holding(s) in Company
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

EARNINGS AND TRADING: SRT swings to profit; CML expects flat revenue

27th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

James Latham half-year profit falls and cautions on market recovery

28th Nov 2024 12:13

(Alliance News) - James Latham PLC on Thursday reported a weaker interim performance and predicted annual results "slightly below" the year prior as a market recovery is taking longer than expected to materialise. Read More

AIM WINNERS & LOSERS: eEnergy deal win; James Latham warns on recovery

28th Nov 2024 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Solid start in Europe amid US holiday

28th Nov 2024 08:55

(Alliance News) - Stock prices in London opened higher on Thursday, with the grocers, M&A developments and Dr Martens adding some impetus on a day where market drivers from New York will be scarce due to the Thanksgiving holiday. Read More

See more Latham Timber news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered