Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Latham Timber (LTHM) Share Price

Intraday
Historical

Price	1,075.00p on 27-07-2026 at 08:00:21
Change	0.00p 0%
Buy	1,090.00p
Sell	1,060.00p

Last Trade:	Buy 100.00 at 1,090.00p
Day's Volume:	2,124
Last Close:	1,075.00p
Open:	1,075.00p
ISIN:	GB00B04NP100

Day's Range	1,075.00p - 1,075.00p
52wk Range:	910.00p - 1,180.00p
Market Capitalisation:	£216.72m
VWAP:	1,083.84934p
Shares in Issue:	20.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Latham Timber (LTHM) Latest Trades
Buy*	100	1,090.00p	Ordinary	08:04:22 - 27-Jul-26
Buy*	1,000	1,085.00p	Ordinary	08:03:13 - 27-Jul-26
Buy*	1,000	1,082.00p	Ordinary	08:02:39 - 27-Jul-26
Buy*	8	1,082.00p	Ordinary	08:00:28 - 27-Jul-26
Buy*	16	1,090.00p	Ordinary	08:00:00 - 27-Jul-26
Sell*	910	1,065.00p	Ordinary	15:54:01 - 24-Jul-26
Unknown*	4,030	1,062.00p	Ordinary	15:52:57 - 24-Jul-26
Unknown*	-4,030	1,042.00p	Ordinary Correction	15:52:57 - 24-Jul-26
Unknown*	4,030	1,042.00p	Ordinary	15:52:57 - 24-Jul-26
Buy*	1,000	1,082.00p	Ordinary	15:52:17 - 24-Jul-26

See more Latham Timber trades

Latham Timber (LTHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,075.00	1,075.00	1,075.00	1,075.00	9,281
23rd Jul 2026 (Thu)	1,090.00	1,090.00	1,075.00	1,075.00	5,881
22nd Jul 2026 (Wed)	1,090.00	1,090.00	1,090.00	1,090.00	5,556
21st Jul 2026 (Tue)	1,090.00	1,090.00	1,090.00	1,090.00	7,370
20th Jul 2026 (Mon)	1,090.00	1,090.00	1,090.00	1,090.00	10,483
17th Jul 2026 (Fri)	1,082.50	1,090.00	1,082.50	1,090.00	12,000
16th Jul 2026 (Thu)	1,065.00	1,082.50	1,065.00	1,082.50	8,774
15th Jul 2026 (Wed)	1,070.00	1,070.00	1,065.00	1,065.00	7,628
14th Jul 2026 (Tue)	1,070.00	1,070.00	1,070.00	1,070.00	3,976
13th Jul 2026 (Mon)	1,065.00	1,075.00	1,065.00	1,070.00	11,357
10th Jul 2026 (Fri)	1,065.00	1,065.00	1,065.00	1,065.00	4,741
9th Jul 2026 (Thu)	1,055.00	1,065.00	1,055.00	1,065.00	7,220
8th Jul 2026 (Wed)	1,065.00	1,065.00	1,055.00	1,055.00	1,884
7th Jul 2026 (Tue)	1,075.00	1,075.00	1,065.00	1,065.00	23,116
6th Jul 2026 (Mon)	1,080.00	1,090.00	1,075.00	1,075.00	16,125
3rd Jul 2026 (Fri)	1,105.00	1,105.00	1,080.00	1,080.00	7,437
2nd Jul 2026 (Thu)	1,025.00	1,110.00	1,025.00	1,105.00	17,069
1st Jul 2026 (Wed)	1,020.00	1,020.00	1,020.00	1,020.00	7,023
30th Jun 2026 (Tue)	1,030.00	1,030.00	1,020.00	1,020.00	12,860
29th Jun 2026 (Mon)	1,030.00	1,030.00	1,030.00	1,030.00	9,571

See more Latham Timber price history

Date	Source	Headline
Latham Timber (LTHM) Regulatory News
24th Jul 2026 10:34 am	RNS	Posting of Annual Report and Notice of AGM
2nd Jul 2026 7:00 am	RNS	Preliminary Results
5th May 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
30th Apr 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
23rd Apr 2026 7:00 am	RNS	Employee Benefit Trust Shareholding
20th Apr 2026 2:08 pm	RNS	Employee Benefit Trust Shareholding
13th Apr 2026 7:00 am	RNS	Appointment of Executive Director
9th Apr 2026 8:55 am	RNS	Employee Benefit Trust Shareholding
7th Apr 2026 12:58 pm	RNS	Employee Benefit Trust Shareholding
30th Mar 2026 10:36 am	RNS	Employee Benefit Trust Shareholding

See more Latham Timber regulatory news

FTSE 100 Latest

Value10,765.52

Change29.29