Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,145.00p on 09-07-2025 at 18:35:11
Change 15.00p 1.33%
Buy 1,180.00p
Sell 1,110.00p
Buy / Sell LTHM Shares
Last Trade: Unknown 2,500.00 at 1,110.00p
Day's Volume: 15,602
Last Close: 1,145.00p
Open: 1,130.00p
ISIN: GB00B04NP100
Day's Range 1,130.00p - 1,145.00p
52wk Range: 1,000.00p - 1,535.00p
Market Capitalisation: £231m
VWAP: 1,123.38494p
Shares in Issue: 20m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 1,110.00p Ordinary
16:09:49 - 09-Jul-25
Sell* 200 1,142.00p Ordinary
15:24:26 - 09-Jul-25
Unknown* 900 1,145.00p Ordinary
14:49:03 - 09-Jul-25
Sell* 900 1,141.50p Ordinary
14:48:54 - 09-Jul-25
Sell* 293 1,114.00p Ordinary
14:15:03 - 09-Jul-25
Sell* 43 1,142.00p Ordinary
12:47:05 - 09-Jul-25
Sell* 260 1,114.00p Ordinary
12:18:17 - 09-Jul-25
Sell* 171 1,142.00p Ordinary
12:02:17 - 09-Jul-25
Sell* 2,000 1,128.00p Ordinary
11:23:26 - 09-Jul-25
Sell* 1,000 1,125.00p Ordinary
11:19:37 - 09-Jul-25
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,140.00 1,140.00 1,130.00 1,130.00 4,909
7th Jul 2025 (Mon) 1,145.00 1,145.00 1,140.00 1,140.00 12,401
4th Jul 2025 (Fri) 1,145.00 1,145.00 1,145.00 1,145.00 10,909
3rd Jul 2025 (Thu) 1,145.00 1,145.00 1,135.00 1,145.00 10,572
2nd Jul 2025 (Wed) 1,165.00 1,165.00 1,145.00 1,145.00 10,304
1st Jul 2025 (Tue) 1,160.00 1,170.00 1,155.00 1,165.00 15,748
30th Jun 2025 (Mon) 1,145.00 1,175.00 1,140.00 1,160.00 15,783
27th Jun 2025 (Fri) 1,130.00 1,145.00 1,130.00 1,145.00 5,834
26th Jun 2025 (Thu) 1,130.00 1,130.00 1,125.00 1,130.00 19,308
25th Jun 2025 (Wed) 1,135.00 1,135.00 1,135.00 1,135.00 11,891
24th Jun 2025 (Tue) 1,135.00 1,135.00 1,135.00 1,135.00 9,746
23rd Jun 2025 (Mon) 1,145.00 1,145.00 1,135.00 1,135.00 16,074
20th Jun 2025 (Fri) 1,145.00 1,145.00 1,145.00 1,145.00 4,245
19th Jun 2025 (Thu) 1,145.00 1,145.00 1,145.00 1,145.00 6,547
18th Jun 2025 (Wed) 1,145.00 1,145.00 1,145.00 1,145.00 12,383
17th Jun 2025 (Tue) 1,150.00 1,150.00 1,150.00 1,150.00 4,492
16th Jun 2025 (Mon) 1,155.00 1,155.00 1,150.00 1,150.00 7,921
13th Jun 2025 (Fri) 1,170.00 1,170.00 1,155.00 1,155.00 9,627
12th Jun 2025 (Thu) 1,155.00 1,170.00 1,155.00 1,170.00 15,677
11th Jun 2025 (Wed) 1,125.00 1,155.00 1,125.00 1,155.00 9,689
10th Jun 2025 (Tue) 1,125.00 1,125.00 1,125.00 1,125.00 3,108
9th Jun 2025 (Mon) 1,125.00 1,125.00 1,125.00 1,125.00 12,514
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Preliminary Results
1st Apr 2025 5:58 pm RNS PDMR Dealing
27th Mar 2025 9:14 am RNS Trading Statement
30th Jan 2025 4:24 pm RNS PDMR Dealings
24th Dec 2024 9:30 am RNS Grant of Options & PDMR Dealings
28th Nov 2024 7:00 am RNS Half-year Report
4th Sep 2024 5:42 pm RNS PDMR Dealings
21st Aug 2024 12:48 pm RNS Result of AGM
21st Aug 2024 10:13 am RNS AGM Statement
31st Jul 2024 7:00 am RNS PDMR Dealings & Issue of Options
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

James Latham increases dividend but higher costs hit profitability

26th Jun 2025 13:21

(Alliance News) - James Latham PLC on Thursday said trading conditions were improving gradually as it reported a fall in annual profit on flat sales. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

EARNINGS AND TRADING: SRT swings to profit; CML expects flat revenue

27th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

James Latham half-year profit falls and cautions on market recovery

28th Nov 2024 12:13

(Alliance News) - James Latham PLC on Thursday reported a weaker interim performance and predicted annual results "slightly below" the year prior as a market recovery is taking longer than expected to materialise. Read More

See more Latham Timber news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered