Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Latham Timber (LTHM) Share Price

Intraday
Historical

Price	1,055.00p on 13-03-2026 at 19:20:08
Change	-5.00p -0.47%
Buy	1,070.00p
Sell	1,040.00p

Last Trade:	Unknown 5,000.00 at 1,049.00p
Day's Volume:	34,439
Last Close:	1,055.00p
Open:	1,060.00p
ISIN:	GB00B04NP100

Day's Range	1,020.00p - 1,060.00p
52wk Range:	930.00p - 1,185.00p
Market Capitalisation:	£212.69m
VWAP:	1,043.08325p
Shares in Issue:	20.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Latham Timber (LTHM) Latest Trades
Unknown*	5,000	1,049.00p	Negotiated Trade	16:26:10 - 13-Mar-26
Buy*	51	1,060.00p	Ordinary	16:25:41 - 13-Mar-26
Unknown*	2,500	1,049.00p	Ordinary	16:20:26 - 13-Mar-26
Sell*	240	1,042.00p	Ordinary	16:07:37 - 13-Mar-26
Unknown*	5,000	1,050.00p	SI Trade	15:25:20 - 13-Mar-26
Sell*	500	1,041.60p	Ordinary	15:19:12 - 13-Mar-26
Buy*	380	1,040.00p	Ordinary	14:40:31 - 13-Mar-26
Buy*	1	1,070.00p	SI Trade	14:26:36 - 13-Mar-26
Buy*	230	1,038.00p	Ordinary	14:26:04 - 13-Mar-26
Buy*	720	1,037.552p	Ordinary	13:49:41 - 13-Mar-26

See more Latham Timber trades

Latham Timber (LTHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1,060.00	1,060.00	1,020.00	1,055.00	34,439
12th Mar 2026 (Thu)	1,075.00	1,075.00	1,060.00	1,060.00	31,065
11th Mar 2026 (Wed)	1,055.00	1,075.00	1,055.00	1,075.00	21,357
10th Mar 2026 (Tue)	1,055.00	1,055.00	1,055.00	1,055.00	7,952
9th Mar 2026 (Mon)	1,070.00	1,070.00	1,055.00	1,055.00	36,575
6th Mar 2026 (Fri)	1,070.00	1,070.00	1,070.00	1,070.00	46,313
5th Mar 2026 (Thu)	1,060.00	1,070.00	1,060.00	1,070.00	13,618
4th Mar 2026 (Wed)	1,030.00	1,055.00	1,030.00	1,055.00	10,207
3rd Mar 2026 (Tue)	1,120.00	1,120.00	1,025.00	1,030.00	25,243
2nd Mar 2026 (Mon)	1,120.00	1,120.00	1,100.00	1,100.00	6,719
27th Feb 2026 (Fri)	1,115.00	1,120.00	1,115.00	1,120.00	8,119
26th Feb 2026 (Thu)	1,120.00	1,120.00	1,110.00	1,110.00	33,136
25th Feb 2026 (Wed)	1,140.00	1,140.00	1,120.00	1,120.00	10,200
24th Feb 2026 (Tue)	1,125.00	1,140.00	1,125.00	1,140.00	9,046
23rd Feb 2026 (Mon)	1,110.00	1,125.00	1,110.00	1,125.00	11,303
20th Feb 2026 (Fri)	1,075.00	1,110.00	1,075.00	1,110.00	20,432
19th Feb 2026 (Thu)	1,065.00	1,075.00	1,065.00	1,075.00	26,383
18th Feb 2026 (Wed)	1,065.00	1,065.00	1,065.00	1,065.00	13,749
17th Feb 2026 (Tue)	1,065.00	1,065.00	1,065.00	1,065.00	5,153
16th Feb 2026 (Mon)	1,065.00	1,065.00	1,065.00	1,065.00	27,332

See more Latham Timber price history

Date	Source	Headline
Latham Timber (LTHM) Regulatory News
13th Mar 2026 7:00 am	RNS	Appointment of Non-Executive Director
13th Mar 2026 7:00 am	RNS	Appointment of Non-Executive Director
24th Feb 2026 10:25 am	RNS	Employee Benefit Trust Shareholding
28th Jan 2026 2:23 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 11:29 am	RNS	Buyback of Preference Shares
8th Jan 2026 6:01 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 2:11 pm	RNS	Grant of Options & PDMR Dealings
22nd Dec 2025 2:11 pm	RNS	Grant of Options & PDMR Dealings
27th Nov 2025 7:00 am	RNS	Half-year Financial Report
29th Sep 2025 10:18 am	RNS	PCA Dealing

See more Latham Timber regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00