Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Price

Price 0.0775p on 01-10-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18,644.00 at 0.0775p
Day's Volume: 0
Last Close: 0.0775p
Open: 0.00p
ISIN: GB00BVWNLN36
Day's Range 0.00p - 0.00p
52wk Range: 0.068p - 0.125p
Market Capitalisation: £2.05m
VWAP: 0.00p
Shares in Issue: 2.64b

Lansdowne Res (LRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,644 0.0775p Ordinary
 10:23:40 - 30-Sep-26
Sell* 3,000,000 0.076p Ordinary
 10:11:49 - 30-Sep-26
Sell* 3,000,000 0.0765p Ordinary
 10:10:47 - 30-Sep-26
Sell* 3,000,000 0.0763p Ordinary
 10:09:48 - 30-Sep-26
Unknown* 10,000,000 0.076p Ordinary
 09:57:24 - 30-Sep-26
Buy* 16,788 0.085p Ordinary
 09:04:30 - 29-Sep-26
Buy* 18,764 0.085p Ordinary
 08:57:55 - 29-Sep-26
Sell* 107,396 0.0795p Ordinary
 16:17:32 - 28-Sep-26
Sell* 77,777 0.0795p Ordinary
 16:16:52 - 28-Sep-26
Buy* 99,999 0.0795p Ordinary
 16:14:57 - 28-Sep-26
See more Lansdowne Res trades

Lansdowne Res (LRES) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.08 0.08 0.0775 0.0775 19,018,644
29th Sep 2026 (Tue) 0.08 0.08 0.08 0.08 35,552
28th Sep 2026 (Mon) 0.0775 0.08 0.0775 0.08 4,293,012
25th Sep 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 16,220,124
24th Sep 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 1,291,156
23rd Sep 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 3,781,136
22nd Sep 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 100,000
21st Sep 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 4,000,000
18th Sep 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 4,015,075
17th Sep 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 11,293,060
16th Sep 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 0
15th Sep 2026 (Tue) 0.0775 0.0775 0.075 0.0775 0
14th Sep 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 2,000,000
11th Sep 2026 (Fri) 0.075 0.0775 0.075 0.0775 2,057,032
10th Sep 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 1,288,980
9th Sep 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 287,012
8th Sep 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 0
7th Sep 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 2,530,224
4th Sep 2026 (Fri) 0.08 0.08 0.0775 0.0775 5,530,084
3rd Sep 2026 (Thu) 0.08 0.08 0.08 0.08 15,361,223
2nd Sep 2026 (Wed) 0.08 0.08 0.08 0.08 387,555
1st Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
See more Lansdowne Res price history

Lansdowne Res (LRES) Regulatory News

Date Source Headline
9th Sep 2026 12:30 pm RNS Board Changes
1st Jul 2026 7:00 am RNS Results for the year ended 31 December 2025
29th Jun 2026 6:24 pm RNS TR-1:form for notification of major holdings
26th Jun 2026 4:34 pm RNS TR-1:form for notification of major holdings
26th Jun 2026 4:33 pm RNS TR-1:form for notification of major holdings
5th Jun 2026 8:46 am RNS Holding(s) in Company
29th May 2026 7:00 am RNS Name Change to Lansdowne Resources PLC
28th May 2026 1:55 pm RNS Holding(s) in Company
See more Lansdowne Res regulatory news

Lansdowne Res (LRES) Share News

IN BRIEF: Lansdowne Resources Chair Jeffrey Auld resigns immediately

10th Sep 2026 09:02

Lansdowne Resources PLC - resource exploration company focused on Macaubas graphite project in Brazil - On Wednesday, says Jeffrey Auld, non-executive chair, is stepping down with immediate effect. This follows the resignation of chief executive Stephen Boldy at the end of July. The company says both will continue to support the company's ongoing Energy Charter Treaty arbitration claim against the government of Ireland. Lansdowne Resources says non-executive director Luis Azevedo will act as interim chair while the company searches for a CEO. Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Lansdowne Res news
FTSE 100 Latest
Value10,606.00
Change0.00

Login to your account

Forgot Password?

Not Registered