Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Price

Price 0.0775p on 10-09-2026 at 17:15:10
Change 0.00p 0%
Buy 0.08p
Sell 0.075p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 645,751.00 at 0.0765p
Day's Volume: 1,288,980
Last Close: 0.0775p
Open: 0.0775p
ISIN: GB00BVWNLN36
Day's Range 0.0775p - 0.0775p
52wk Range: 0.068p - 0.125p
Market Capitalisation: £2.05m
VWAP: 0.07665p
Shares in Issue: 2.64b

Lansdowne Res (LRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 645,751 0.0765p Ordinary
 14:34:47 - 10-Sep-26
Sell* 643,229 0.0768p Ordinary
 14:29:22 - 10-Sep-26
Sell* 287,012 0.077p Ordinary
 09:15:10 - 09-Sep-26
Sell* 20 0.077p Ordinary
 14:59:03 - 07-Sep-26
Sell* 1,972,426 0.0757p Ordinary
 14:09:16 - 07-Sep-26
Sell* 7,778 0.077p Ordinary
 10:56:29 - 07-Sep-26
Sell* 550,000 0.077p Ordinary
 09:42:03 - 07-Sep-26
Buy* 4,750,000 0.0776p Ordinary
 16:07:50 - 04-Sep-26
Sell* 113,908 0.076p Ordinary
 15:48:01 - 04-Sep-26
Sell* 141,176 0.076p Ordinary
 15:11:32 - 04-Sep-26
See more Lansdowne Res trades

Lansdowne Res (LRES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 1,288,980
9th Sep 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 287,012
8th Sep 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 0
7th Sep 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 2,530,224
4th Sep 2026 (Fri) 0.08 0.08 0.0775 0.0775 5,530,084
3rd Sep 2026 (Thu) 0.08 0.08 0.08 0.08 15,361,223
2nd Sep 2026 (Wed) 0.08 0.08 0.08 0.08 387,555
1st Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
31st Aug 2026 (Mon) 0.08 0.08 0.08 0.08 0
28th Aug 2026 (Fri) 0.08 0.08 0.08 0.08 0
27th Aug 2026 (Thu) 0.08 0.08 0.08 0.08 340,485
26th Aug 2026 (Wed) 0.08 0.08 0.08 0.08 3,389,890
25th Aug 2026 (Tue) 0.0775 0.08 0.0775 0.08 7,427,091
24th Aug 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 419,396
21st Aug 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 498,734
20th Aug 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 571,667
19th Aug 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 1,993,720
18th Aug 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 3,087,769
17th Aug 2026 (Mon) 0.095 0.095 0.0775 0.0775 11,810,003
14th Aug 2026 (Fri) 0.095 0.095 0.095 0.095 6,129,552
13th Aug 2026 (Thu) 0.095 0.095 0.095 0.095 1,144,000
12th Aug 2026 (Wed) 0.095 0.095 0.095 0.095 6,735,311
11th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 11,519,563
See more Lansdowne Res price history

Lansdowne Res (LRES) Regulatory News

Date Source Headline
9th Sep 2026 12:30 pm RNS Board Changes
1st Jul 2026 7:00 am RNS Results for the year ended 31 December 2025
29th Jun 2026 6:24 pm RNS TR-1:form for notification of major holdings
26th Jun 2026 4:34 pm RNS TR-1:form for notification of major holdings
26th Jun 2026 4:33 pm RNS TR-1:form for notification of major holdings
5th Jun 2026 8:46 am RNS Holding(s) in Company
29th May 2026 7:00 am RNS Name Change to Lansdowne Resources PLC
28th May 2026 1:55 pm RNS Holding(s) in Company
See more Lansdowne Res regulatory news

Lansdowne Res (LRES) Share News

IN BRIEF: Lansdowne Resources Chair Jeffrey Auld resigns immediately

10th Sep 2026 09:02

Lansdowne Resources PLC - resource exploration company focused on Macaubas graphite project in Brazil - On Wednesday, says Jeffrey Auld, non-executive chair, is stepping down with immediate effect. This follows the resignation of chief executive Stephen Boldy at the end of July. The company says both will continue to support the company's ongoing Energy Charter Treaty arbitration claim against the government of Ireland. Lansdowne Resources says non-executive director Luis Azevedo will act as interim chair while the company searches for a CEO. Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Lansdowne Res news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered