Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Price

Price 0.0675p on 21-10-2026 at 08:00:14
Change 0.00p 0%
Buy 0.07p
Sell 0.065p
Last Trade: Unknown 4,000,000.00 at 0.0675p
Day's Volume: 0
Last Close: 0.0675p
Open: 0.0675p
ISIN: GB00BVWNLN36
Day's Range 0.0675p - 0.0675p
52wk Range: 0.0675p - 0.125p
Market Capitalisation: £1.78m
VWAP: 0.00p
Shares in Issue: 2.64b

Lansdowne Res (LRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 0.0675p Ordinary
09:34:35 - 19-Oct-26
Unknown* 213,333 0.0675p Ordinary
16:19:25 - 15-Oct-26
Buy* 729,689 0.0677p Ordinary
16:12:32 - 15-Oct-26
Sell* 1,000,000 0.07p Ordinary
14:42:38 - 15-Oct-26
Sell* 500,000 0.07p Ordinary
14:42:31 - 15-Oct-26
Sell* 500,000 0.07p Ordinary
14:42:29 - 15-Oct-26
Sell* 9,605,181 0.066p Negotiated Trade
14:38:52 - 15-Oct-26
Unknown* 20,000,000 0.065p Ordinary
14:09:39 - 15-Oct-26
Sell* 5,720 0.07p Ordinary
09:18:04 - 15-Oct-26
Buy* 684,931 0.073p Ordinary
15:41:34 - 14-Oct-26
See more Lansdowne Res trades

Lansdowne Res (LRES) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 0.0675 0.0675 0.0675 0.0675 0
19th Oct 2026 (Mon) 0.0675 0.0675 0.0675 0.0675 4,000,000
16th Oct 2026 (Fri) 0.0675 0.0675 0.0675 0.0675 0
15th Oct 2026 (Thu) 0.0725 0.0725 0.0675 0.0675 32,553,923
14th Oct 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 20,684,931
13th Oct 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 13,845,736
12th Oct 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 4,044,057
9th Oct 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 9,782,458
8th Oct 2026 (Thu) 0.0775 0.0775 0.0725 0.0725 13,982,715
7th Oct 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 0
6th Oct 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 25,806
5th Oct 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 0
2nd Oct 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 52,264
1st Oct 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 0
30th Sep 2026 (Wed) 0.08 0.08 0.0775 0.0775 19,018,644
29th Sep 2026 (Tue) 0.08 0.08 0.08 0.08 35,552
28th Sep 2026 (Mon) 0.0775 0.08 0.0775 0.08 4,293,012
25th Sep 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 16,220,124
24th Sep 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 1,291,156
23rd Sep 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 3,781,136
22nd Sep 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 100,000
21st Sep 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 4,000,000
See more Lansdowne Res price history

Lansdowne Res (LRES) Regulatory News

Date Source Headline
14th Oct 2026 2:00 pm RNS Notification of major holdings
1st Oct 2026 7:00 am RNS Interim Results for Six Months Ended 30 June 2026
9th Sep 2026 12:30 pm RNS Board Changes
1st Jul 2026 7:00 am RNS Results for the year ended 31 December 2025
29th Jun 2026 6:24 pm RNS TR-1:form for notification of major holdings
26th Jun 2026 4:34 pm RNS TR-1:form for notification of major holdings
26th Jun 2026 4:33 pm RNS TR-1:form for notification of major holdings
5th Jun 2026 8:46 am RNS Holding(s) in Company
29th May 2026 7:00 am RNS Name Change to Lansdowne Resources PLC
28th May 2026 1:55 pm RNS Holding(s) in Company
See more Lansdowne Res regulatory news

Lansdowne Res (LRES) Share News

EARNINGS: Valereum swings to loss; Lansdowne loss narrows

1st Oct 2026 10:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Lansdowne Resources Chair Jeffrey Auld resigns immediately

10th Sep 2026 09:02

Lansdowne Resources PLC - resource exploration company focused on Macaubas graphite project in Brazil - On Wednesday, says Jeffrey Auld, non-executive chair, is stepping down with immediate effect. This follows the resignation of chief executive Stephen Boldy at the end of July. The company says both will continue to support the company's ongoing Energy Charter Treaty arbitration claim against the government of Ireland. Lansdowne Resources says non-executive director Luis Azevedo will act as interim chair while the company searches for a CEO. Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Lansdowne Res news
FTSE 100 Latest
Value10,725.44
Change-7.56

Login to your account

Forgot Password?

Not Registered