Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Price

Price 0.0775p on 21-08-2026 at 18:35:07
Change 0.00p 0%
Buy 0.08p
Sell 0.075p
Last Trade: Buy 498,734.00 at 0.079p
Day's Volume: 498,734
Last Close: 0.0775p
Open: 0.0775p
ISIN: GB00BVWNLN36
Day's Range 0.0775p - 0.0775p
52wk Range: 0.068p - 0.125p
Market Capitalisation: £2.05m
VWAP: 0.079p
Shares in Issue: 2.64b

Lansdowne Res (LRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 498,734 0.079p Ordinary
11:31:24 - 21-Aug-26
Buy* 8,889 0.079p Ordinary
16:12:56 - 20-Aug-26
Sell* 500,000 0.0755p Ordinary
15:52:45 - 20-Aug-26
Buy* 55,000 0.079p Ordinary
13:55:25 - 20-Aug-26
Buy* 7,778 0.079p Ordinary
11:45:36 - 20-Aug-26
Buy* 8,888 0.079p Ordinary
15:21:02 - 19-Aug-26
Sell* 646,762 0.0755p Ordinary
15:17:14 - 19-Aug-26
Buy* 125,000 0.08p Ordinary
14:43:38 - 19-Aug-26
Sell* 14,032 0.0755p Ordinary
14:27:04 - 19-Aug-26
Buy* 467,712 0.08p Ordinary
11:42:04 - 19-Aug-26
See more Lansdowne Res trades

Lansdowne Res (LRES) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 571,667
19th Aug 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 1,993,720
18th Aug 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 3,087,769
17th Aug 2026 (Mon) 0.095 0.095 0.0775 0.0775 11,810,003
14th Aug 2026 (Fri) 0.095 0.095 0.095 0.095 6,129,552
13th Aug 2026 (Thu) 0.095 0.095 0.095 0.095 1,144,000
12th Aug 2026 (Wed) 0.095 0.095 0.095 0.095 6,735,311
11th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 11,519,563
10th Aug 2026 (Mon) 0.0925 0.095 0.0925 0.095 9,086,856
7th Aug 2026 (Fri) 0.0925 0.0925 0.0925 0.0925 4,020,974
6th Aug 2026 (Thu) 0.0875 0.0925 0.0875 0.0925 31,817,382
5th Aug 2026 (Wed) 0.0725 0.0875 0.0725 0.0875 132,533,871
4th Aug 2026 (Tue) 0.0725 0.068 0.068 0.068 10,550,000
3rd Aug 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 15,422
31st Jul 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 0
30th Jul 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 0
29th Jul 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 979,650
28th Jul 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 0
27th Jul 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 1,489
24th Jul 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 2,000,000
23rd Jul 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 0
22nd Jul 2026 (Wed) 0.0775 0.0775 0.0725 0.0725 18,859,556
21st Jul 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 4,000,000
See more Lansdowne Res price history

Lansdowne Res (LRES) Share News

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Lansdowne Res news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered