Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Price

Price 0.0775p on 10-07-2026 at 16:30:01
Change 0.00p 0%
Buy 0.08p
Sell 0.075p
Last Trade: Sell 81,471.00 at 0.0755p
Day's Volume: 0
Last Close: 0.0775p
Open: 0.0775p
ISIN: GB00BVWNLN36
Day's Range 0.0775p - 0.0775p
52wk Range: 0.0775p - 0.125p
Market Capitalisation: £2.05m
VWAP: 0.00p
Shares in Issue: 2.64b

Lansdowne Res (LRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,471 0.0755p Ordinary
15:39:03 - 07-Jul-26
Sell* 5,000,000 0.0755p Ordinary
14:19:56 - 06-Jul-26
Unknown* 200,000 0.08p Ordinary
14:10:17 - 06-Jul-26
Sell* 200,000 0.08p Ordinary
14:09:10 - 06-Jul-26
Sell* 5,000,000 0.0805p Ordinary
14:08:40 - 06-Jul-26
Unknown* 10,000,000 0.08p Ordinary
14:08:14 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
14:07:55 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
14:07:34 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
14:07:12 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
14:06:45 - 06-Jul-26
See more Lansdowne Res trades

Lansdowne Res (LRES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 0
9th Jul 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 0
8th Jul 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 0
7th Jul 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 81,471
6th Jul 2026 (Mon) 0.0825 0.0825 0.0775 0.0775 70,423,980
3rd Jul 2026 (Fri) 0.0825 0.0825 0.0825 0.0825 0
2nd Jul 2026 (Thu) 0.0825 0.0825 0.0825 0.0825 137,895
1st Jul 2026 (Wed) 0.0825 0.0825 0.0825 0.0825 13,050,000
30th Jun 2026 (Tue) 0.0825 0.0825 0.0825 0.0825 14,306
29th Jun 2026 (Mon) 0.0825 0.0825 0.0825 0.0825 5,001,176
26th Jun 2026 (Fri) 0.085 0.0925 0.0825 0.0825 143,891,558
25th Jun 2026 (Thu) 0.085 0.09 0.085 0.085 164,249,766
24th Jun 2026 (Wed) 0.085 0.085 0.085 0.085 6,000,052
23rd Jun 2026 (Tue) 0.085 0.085 0.085 0.085 4,529,222
22nd Jun 2026 (Mon) 0.095 0.095 0.085 0.085 3,013,600
19th Jun 2026 (Fri) 0.095 0.095 0.095 0.095 17,000,000
18th Jun 2026 (Thu) 0.095 0.095 0.095 0.095 40,000
17th Jun 2026 (Wed) 0.095 0.095 0.095 0.095 12,108,696
16th Jun 2026 (Tue) 0.095 0.095 0.095 0.095 287,509
15th Jun 2026 (Mon) 0.095 0.095 0.095 0.095 9,750,063
12th Jun 2026 (Fri) 0.095 0.095 0.095 0.095 7,785,587
11th Jun 2026 (Thu) 0.095 0.095 0.095 0.095 12,724,293
See more Lansdowne Res price history

Lansdowne Res (LRES) Share News

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Lansdowne Res news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered