Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 0
9th Jul 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 0
8th Jul 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 0
7th Jul 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 81,471
6th Jul 2026 (Mon) 0.0825 0.0825 0.0775 0.0775 70,423,980
3rd Jul 2026 (Fri) 0.0825 0.0825 0.0825 0.0825 0
2nd Jul 2026 (Thu) 0.0825 0.0825 0.0825 0.0825 137,895
1st Jul 2026 (Wed) 0.0825 0.0825 0.0825 0.0825 13,050,000
30th Jun 2026 (Tue) 0.0825 0.0825 0.0825 0.0825 14,306
29th Jun 2026 (Mon) 0.0825 0.0825 0.0825 0.0825 5,001,176
26th Jun 2026 (Fri) 0.085 0.0925 0.0825 0.0825 143,891,558
25th Jun 2026 (Thu) 0.085 0.09 0.085 0.085 164,249,766
24th Jun 2026 (Wed) 0.085 0.085 0.085 0.085 6,000,052
23rd Jun 2026 (Tue) 0.085 0.085 0.085 0.085 4,529,222
22nd Jun 2026 (Mon) 0.095 0.095 0.085 0.085 3,013,600
19th Jun 2026 (Fri) 0.095 0.095 0.095 0.095 17,000,000
18th Jun 2026 (Thu) 0.095 0.095 0.095 0.095 40,000
17th Jun 2026 (Wed) 0.095 0.095 0.095 0.095 12,108,696
16th Jun 2026 (Tue) 0.095 0.095 0.095 0.095 287,509
15th Jun 2026 (Mon) 0.095 0.095 0.095 0.095 9,750,063
12th Jun 2026 (Fri) 0.095 0.095 0.095 0.095 7,785,587
11th Jun 2026 (Thu) 0.095 0.095 0.095 0.095 12,724,293
10th Jun 2026 (Wed) 0.105 0.105 0.095 0.095 7,052,080
9th Jun 2026 (Tue) 0.105 0.105 0.105 0.105 704,534
8th Jun 2026 (Mon) 0.115 0.115 0.105 0.105 25,440,041
5th Jun 2026 (Fri) 0.115 0.115 0.115 0.115 1,784,693
4th Jun 2026 (Thu) 0.115 0.115 0.115 0.115 2,321,962
3rd Jun 2026 (Wed) 0.115 0.115 0.115 0.115 2,336,757
2nd Jun 2026 (Tue) 0.115 0.115 0.115 0.115 5,887,782
1st Jun 2026 (Mon) 0.105 0.115 0.105 0.115 45,198,845
29th May 2026 (Fri) 0.125 0.125 0.105 0.105 53,378,387
28th May 2026 (Thu) 0.125 0.125 0.125 0.125 18,628,712
27th May 2026 (Wed) 0.15 0.15 0.125 0.125 95,200,005
FTSE 100 Latest
Value10,497.29
Change24.84