Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.095 0.095 0.095 0.095 17,000,000
18th Jun 2026 (Thu) 0.095 0.095 0.095 0.095 40,000
17th Jun 2026 (Wed) 0.095 0.095 0.095 0.095 12,108,696
16th Jun 2026 (Tue) 0.095 0.095 0.095 0.095 287,509
15th Jun 2026 (Mon) 0.095 0.095 0.095 0.095 9,750,063
12th Jun 2026 (Fri) 0.095 0.095 0.095 0.095 7,785,587
11th Jun 2026 (Thu) 0.095 0.095 0.095 0.095 12,724,293
10th Jun 2026 (Wed) 0.105 0.105 0.095 0.095 7,052,080
9th Jun 2026 (Tue) 0.105 0.105 0.105 0.105 704,534
8th Jun 2026 (Mon) 0.115 0.115 0.105 0.105 25,440,041
5th Jun 2026 (Fri) 0.115 0.115 0.115 0.115 1,784,693
4th Jun 2026 (Thu) 0.115 0.115 0.115 0.115 2,321,962
3rd Jun 2026 (Wed) 0.115 0.115 0.115 0.115 2,336,757
2nd Jun 2026 (Tue) 0.115 0.115 0.115 0.115 5,887,782
1st Jun 2026 (Mon) 0.105 0.115 0.105 0.115 45,198,845
29th May 2026 (Fri) 0.125 0.125 0.105 0.105 53,378,387
28th May 2026 (Thu) 0.125 0.125 0.125 0.125 18,628,712
27th May 2026 (Wed) 0.15 0.15 0.125 0.125 95,200,005
FTSE 100 Latest
Value10,363.27
Change-36.43