Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 1,288,980
9th Sep 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 287,012
8th Sep 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 0
7th Sep 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 2,530,224
4th Sep 2026 (Fri) 0.08 0.08 0.0775 0.0775 5,530,084
3rd Sep 2026 (Thu) 0.08 0.08 0.08 0.08 15,361,223
2nd Sep 2026 (Wed) 0.08 0.08 0.08 0.08 387,555
1st Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
31st Aug 2026 (Mon) 0.08 0.08 0.08 0.08 0
28th Aug 2026 (Fri) 0.08 0.08 0.08 0.08 0
27th Aug 2026 (Thu) 0.08 0.08 0.08 0.08 340,485
26th Aug 2026 (Wed) 0.08 0.08 0.08 0.08 3,389,890
25th Aug 2026 (Tue) 0.0775 0.08 0.0775 0.08 7,427,091
24th Aug 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 419,396
21st Aug 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 498,734
20th Aug 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 571,667
19th Aug 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 1,993,720
18th Aug 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 3,087,769
17th Aug 2026 (Mon) 0.095 0.095 0.0775 0.0775 11,810,003
14th Aug 2026 (Fri) 0.095 0.095 0.095 0.095 6,129,552
13th Aug 2026 (Thu) 0.095 0.095 0.095 0.095 1,144,000
12th Aug 2026 (Wed) 0.095 0.095 0.095 0.095 6,735,311
11th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 11,519,563
10th Aug 2026 (Mon) 0.0925 0.095 0.0925 0.095 9,086,856
7th Aug 2026 (Fri) 0.0925 0.0925 0.0925 0.0925 4,020,974
6th Aug 2026 (Thu) 0.0875 0.0925 0.0875 0.0925 31,817,382
5th Aug 2026 (Wed) 0.0725 0.0875 0.0725 0.0875 132,533,871
4th Aug 2026 (Tue) 0.0725 0.068 0.068 0.068 10,550,000
3rd Aug 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 15,422
31st Jul 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 0
30th Jul 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 0
29th Jul 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 979,650
28th Jul 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 0
27th Jul 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 1,489
24th Jul 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 2,000,000
23rd Jul 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 0
22nd Jul 2026 (Wed) 0.0775 0.0775 0.0725 0.0725 18,859,556
21st Jul 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 4,000,000
20th Jul 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 440
17th Jul 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 0
16th Jul 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 21,773
15th Jul 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 24,801
14th Jul 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 2,606,885
13th Jul 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 12,222
FTSE 100 Latest
Value10,608.92
Change-61.14