Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 0.0675 0.0675 0.0675 0.0675 0
19th Oct 2026 (Mon) 0.0675 0.0675 0.0675 0.0675 4,000,000
16th Oct 2026 (Fri) 0.0675 0.0675 0.0675 0.0675 0
15th Oct 2026 (Thu) 0.0725 0.0725 0.0675 0.0675 32,553,923
14th Oct 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 20,684,931
13th Oct 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 13,845,736
12th Oct 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 4,044,057
9th Oct 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 9,782,458
8th Oct 2026 (Thu) 0.0775 0.0775 0.0725 0.0725 13,982,715
7th Oct 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 0
6th Oct 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 25,806
5th Oct 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 0
2nd Oct 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 52,264
1st Oct 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 0
30th Sep 2026 (Wed) 0.08 0.08 0.0775 0.0775 19,018,644
29th Sep 2026 (Tue) 0.08 0.08 0.08 0.08 35,552
28th Sep 2026 (Mon) 0.0775 0.08 0.0775 0.08 4,293,012
25th Sep 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 16,220,124
24th Sep 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 1,291,156
23rd Sep 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 3,781,136
22nd Sep 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 100,000
21st Sep 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 4,000,000
18th Sep 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 4,015,075
17th Sep 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 11,293,060
16th Sep 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 0
15th Sep 2026 (Tue) 0.0775 0.0775 0.075 0.0775 0
14th Sep 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 2,000,000
11th Sep 2026 (Fri) 0.075 0.0775 0.075 0.0775 2,057,032
10th Sep 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 1,288,980
9th Sep 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 287,012
8th Sep 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 0
7th Sep 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 2,530,224
4th Sep 2026 (Fri) 0.08 0.08 0.0775 0.0775 5,530,084
3rd Sep 2026 (Thu) 0.08 0.08 0.08 0.08 15,361,223
2nd Sep 2026 (Wed) 0.08 0.08 0.08 0.08 387,555
1st Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
31st Aug 2026 (Mon) 0.08 0.08 0.08 0.08 0
28th Aug 2026 (Fri) 0.08 0.08 0.08 0.08 0
27th Aug 2026 (Thu) 0.08 0.08 0.08 0.08 340,485
26th Aug 2026 (Wed) 0.08 0.08 0.08 0.08 3,389,890
25th Aug 2026 (Tue) 0.0775 0.08 0.0775 0.08 7,427,091
24th Aug 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 419,396
21st Aug 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 498,734
FTSE 100 Latest
Value10,724.46
Change-8.54