Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,471 0.0755p Ordinary
 15:39:03 - 07-Jul-26
Sell* 5,000,000 0.0755p Ordinary
 14:19:56 - 06-Jul-26
Unknown* 200,000 0.08p Ordinary
 14:10:17 - 06-Jul-26
Sell* 200,000 0.08p Ordinary
 14:09:10 - 06-Jul-26
Sell* 5,000,000 0.0805p Ordinary
 14:08:40 - 06-Jul-26
Unknown* 10,000,000 0.08p Ordinary
 14:08:14 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
 14:07:55 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
 14:07:34 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
 14:07:12 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
 14:06:45 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
 14:06:23 - 06-Jul-26
Buy* 23,980 0.0834p Ordinary
 12:49:33 - 06-Jul-26
Buy* 137,895 0.0834p Ordinary
 16:29:03 - 02-Jul-26
Unknown* 10,000,000 0.083p Ordinary
 15:31:44 - 01-Jul-26
Buy* 3,000,000 0.0834p Ordinary
 15:01:23 - 01-Jul-26
Sell* 50,000 0.08175p Ordinary
 13:58:01 - 01-Jul-26
Sell* 14,306 0.0805p Ordinary
 09:14:32 - 30-Jun-26
Buy* 1,176 0.085p Ordinary
 08:30:18 - 29-Jun-26
Sell* 5,000,000 0.08p Ordinary
 08:26:33 - 29-Jun-26
Buy* 5,800,000 0.085p Ordinary
 15:36:59 - 26-Jun-26
Sell* 10 0.0805p Ordinary
 12:15:51 - 26-Jun-26
Unknown* 62,484,803 0.0775p Negotiated Trade
 10:36:35 - 26-Jun-26
Unknown* 65,594,942 0.0825p Negotiated Trade
 10:27:04 - 26-Jun-26
Unknown* 5,000,000 0.085p Ordinary
 10:09:55 - 26-Jun-26
Buy* 5,000,000 0.0855p Suspected BUY Trade
 10:08:55 - 26-Jun-26
Buy* 11,803 0.086p Suspected BUY Trade
 09:24:45 - 26-Jun-26
Unknown* 25,000,000 0.0815p Negotiated Trade
 16:17:54 - 25-Jun-26
Unknown* -25,000,000 0.0815p Correction
Negotiated Trade
 16:17:54 - 25-Jun-26
Unknown* 25,000,000 0.0815p Negotiated Trade
 16:17:54 - 25-Jun-26
Unknown* 25,000,000 0.08375p Negotiated Trade
 16:15:03 - 25-Jun-26
Unknown* -25,000,000 0.08375p Correction
Negotiated Trade
 16:15:03 - 25-Jun-26
Buy* 11,111 0.09p Ordinary
 15:09:53 - 25-Jun-26
Buy* 1,111 0.09p Ordinary
 15:07:42 - 25-Jun-26
Unknown* 1,000,000 0.085p Negotiated Trade
 15:01:37 - 25-Jun-26
Unknown* 212,544 0.09p Negotiated Trade
 10:58:50 - 25-Jun-26
Buy* 275,000 0.10p Ordinary
 10:56:51 - 25-Jun-26
Buy* 250,000 0.09p Ordinary
 10:31:22 - 25-Jun-26
Unknown* 15,000,000 0.0802p Ordinary
 10:28:25 - 25-Jun-26
Unknown* 15,000,000 0.08p Ordinary
 10:28:03 - 25-Jun-26
Buy* 3,000,000 0.09p Suspected BUY Trade
 10:00:00 - 25-Jun-26
Unknown* 20,000,000 0.084p Negotiated Trade
 09:56:43 - 25-Jun-26
Unknown* 10,000,000 0.0895p Ordinary
 09:37:34 - 25-Jun-26
Unknown* 11,000,000 0.0877p Ordinary
 09:34:02 - 25-Jun-26
Unknown* 12,500,000 0.083p Ordinary
 09:31:15 - 25-Jun-26
Unknown* 11,000,000 0.0875p Ordinary
 09:29:36 - 25-Jun-26
Unknown* 11,000,000 0.0875p Ordinary
 09:20:19 - 25-Jun-26
Sell* 6,000,000 0.08p Ordinary
 15:25:02 - 24-Jun-26
Buy* 49 0.09p Ordinary
 13:19:17 - 24-Jun-26
Buy* 3 0.09p Ordinary
 12:47:23 - 24-Jun-26
Sell* 4,229,931 0.08p Ordinary
 11:28:46 - 23-Jun-26
Buy* 299,291 0.0875p Ordinary
 08:24:52 - 23-Jun-26
Buy* 290,000 0.0878p Ordinary
 14:24:56 - 22-Jun-26
Buy* 2,000,000 0.089p Ordinary
 11:36:49 - 22-Jun-26
Sell* 23,600 0.0825p Ordinary
 11:20:05 - 22-Jun-26
Sell* 500,000 0.09p Ordinary
 10:16:40 - 22-Jun-26
Sell* 200,000 0.09p Ordinary
 10:16:33 - 22-Jun-26
Unknown* 5,000,000 0.0875p Ordinary
 12:29:44 - 19-Jun-26
Sell* 5,000,000 0.0875p Ordinary
 12:29:43 - 19-Jun-26
Unknown* -5,000,000 0.0875p Ordinary
Correction
 12:29:43 - 19-Jun-26
Sell* 5,000,000 0.091p Ordinary
 11:39:01 - 19-Jun-26
Sell* 2,000,000 0.091p Ordinary
 10:53:38 - 19-Jun-26
Sell* 5,000,000 0.0922p Ordinary
 09:31:46 - 19-Jun-26
Sell* 40,000 0.092p Negotiated Trade
 12:16:29 - 18-Jun-26
Sell* 108,696 0.092p Negotiated Trade
 12:10:03 - 17-Jun-26
Sell* 1,000,000 0.0925p Ordinary
 11:33:17 - 17-Jun-26
Sell* 5,000,000 0.0922p Ordinary
 11:32:00 - 17-Jun-26
Unknown* 6,000,000 0.095p OTC Trade
 11:23:56 - 17-Jun-26
Buy* 50,505 0.099p Ordinary
 16:20:16 - 16-Jun-26
Sell* 1,600 0.0922p Ordinary
 15:20:32 - 16-Jun-26
Buy* 235,404 0.099p Ordinary
 09:21:45 - 16-Jun-26
Sell* 50,000 0.0925p Ordinary
 15:55:17 - 15-Jun-26
Buy* 5,000,000 0.10p Ordinary
 13:18:06 - 15-Jun-26
Sell* 100,000 0.092p Ordinary
 12:18:20 - 15-Jun-26
Sell* 100,000 0.092p Negotiated Trade
 12:18:07 - 15-Jun-26
Unknown* 500,000 0.095p Ordinary
 10:22:50 - 15-Jun-26
Sell* 1,000,000 0.09p Ordinary
 10:01:22 - 15-Jun-26
Sell* 3,000,000 0.09p Ordinary
 10:01:20 - 15-Jun-26
Buy* 63 0.10p Ordinary
 09:35:05 - 15-Jun-26
Buy* 5,000,000 0.0995p Ordinary
 16:38:47 - 12-Jun-26
Sell* 2,500,000 0.09p Ordinary
 16:17:22 - 12-Jun-26
Sell* 787 0.09p Ordinary
 15:48:15 - 12-Jun-26
Unknown* -2,500,000 0.09p Correction
Negotiated Trade
 15:34:03 - 12-Jun-26
Sell* 2,500,000 0.09p Negotiated Trade
 15:34:03 - 12-Jun-26
Sell* 284,800 0.09p Ordinary
 12:05:50 - 12-Jun-26
Unknown* 5,000,000 0.1025p Ordinary
 10:18:58 - 12-Jun-26
Unknown* 5,000,000 0.1025p Ordinary
 10:18:58 - 12-Jun-26
Sell* 2,400 0.09p Ordinary
 13:22:27 - 11-Jun-26
Sell* 1,000,000 0.092p Ordinary
 13:15:59 - 11-Jun-26
Sell* 1,000,000 0.092p Ordinary
 13:15:29 - 11-Jun-26
Sell* 2,000,000 0.0925p Negotiated Trade
 13:15:06 - 11-Jun-26
Buy* 34,393 0.099p Ordinary
 12:46:10 - 11-Jun-26
Sell* 6,000,000 0.09p Ordinary
 12:38:14 - 11-Jun-26
Buy* 87,500 0.099p Ordinary
 12:03:14 - 11-Jun-26
Sell* 2,600,000 0.0935p Negotiated Trade
 09:38:09 - 11-Jun-26
Sell* 75,949 0.10p Ordinary
 14:42:18 - 10-Jun-26
Sell* 600 0.10p Ordinary
 10:57:10 - 10-Jun-26
Sell* 2,210,000 0.10p Negotiated Trade
 10:17:01 - 10-Jun-26
Sell* 95,238 0.105p Ordinary
 09:17:13 - 10-Jun-26
Sell* 183,857 0.105p Ordinary
 09:15:09 - 10-Jun-26
Sell* 4,486,436 0.0919p Ordinary
 08:37:00 - 10-Jun-26
Sell* 200,000 0.10p Ordinary
 13:43:30 - 09-Jun-26
Sell* 400,000 0.10p Ordinary
 08:40:01 - 09-Jun-26
Sell* 4,534 0.10p Ordinary
 08:30:19 - 09-Jun-26
Sell* 100,000 0.1048p Negotiated Trade
 08:05:24 - 09-Jun-26
Sell* 1,026,784 0.101p Ordinary
 14:08:09 - 08-Jun-26
Sell* 3,000,000 0.101p Ordinary
 14:07:54 - 08-Jun-26
Sell* 3,000,000 0.103p Ordinary
 14:07:21 - 08-Jun-26
Sell* 3,000,000 0.103p Ordinary
 14:07:03 - 08-Jun-26
Sell* 3,000,000 0.103p Ordinary
 14:06:43 - 08-Jun-26
Sell* 1,122,467 0.103p Ordinary
 13:04:45 - 08-Jun-26
Sell* 800,000 0.103p Ordinary
 12:33:23 - 08-Jun-26
Sell* 10,670 0.103p Ordinary
 11:34:57 - 08-Jun-26
Buy* 2,000,000 0.1085p Ordinary
 11:00:24 - 08-Jun-26
Buy* 3,250,000 0.109p Ordinary
 10:35:50 - 08-Jun-26
Buy* 9,090 0.11p Ordinary
 10:29:42 - 08-Jun-26
Unknown* -5,000,000 0.1025p Ordinary
Correction
 10:18:58 - 08-Jun-26
Unknown* 5,000,000 0.1025p Ordinary
 10:18:58 - 08-Jun-26
Sell* 5,000,000 0.1025p Ordinary
 10:18:58 - 08-Jun-26
Unknown* -5,000,000 0.1025p Ordinary
Correction
 10:18:58 - 08-Jun-26
Sell* 126,902 0.1055p Ordinary
 09:09:23 - 08-Jun-26
Sell* 65,408 0.1055p Ordinary
 09:01:03 - 08-Jun-26
Sell* 28,720 0.1055p Ordinary
 08:45:37 - 08-Jun-26
Buy* 500,000 0.12p Ordinary
 16:23:31 - 05-Jun-26
Sell* 4,277 0.1055p Ordinary
 10:38:07 - 05-Jun-26
Sell* 1,500 0.1055p Ordinary
 10:35:20 - 05-Jun-26
Sell* 19,940 0.1055p Ordinary
 10:21:10 - 05-Jun-26
Buy* 178,000 0.1195p Suspected BUY Trade
 09:56:32 - 05-Jun-26
Sell* 500,000 0.1051p Ordinary
 08:21:08 - 05-Jun-26
Buy* 580,976 0.1198p Suspected BUY Trade
 08:01:54 - 05-Jun-26
Sell* 2,000,000 0.1105p Ordinary
 16:20:48 - 04-Jun-26
Sell* 25,971 0.1105p Ordinary
 15:21:37 - 04-Jun-26
Buy* 295,989 0.12p Ordinary
 11:07:28 - 04-Jun-26
Sell* 2 0.10p Ordinary
 09:32:56 - 04-Jun-26
Buy* 45 0.12p Ordinary
 15:41:40 - 03-Jun-26
Buy* 19 0.12p Ordinary
 15:41:05 - 03-Jun-26
Buy* 37 0.12p Ordinary
 15:40:05 - 03-Jun-26
Buy* 33,115 0.13p Ordinary
 15:26:40 - 03-Jun-26
Buy* 1,965,000 0.1234p Ordinary
 15:01:27 - 03-Jun-26
Buy* 70,569 0.13p Ordinary
 14:01:48 - 03-Jun-26
Buy* 3 0.12p Ordinary
 12:04:30 - 03-Jun-26
Buy* 37,200 0.12p Ordinary
 12:03:54 - 03-Jun-26
Buy* 230,769 0.13p Ordinary
 10:04:52 - 03-Jun-26
Buy* 55,000 0.12p Ordinary
 16:36:39 - 02-Jun-26
Buy* 13,995 0.12p Ordinary
 14:42:31 - 02-Jun-26
Buy* 100,000 0.12p Ordinary
 14:42:08 - 02-Jun-26
Sell* 2,298,787 0.111p Ordinary
 12:19:59 - 02-Jun-26
Sell* 2,250,000 0.111p Ordinary
 12:19:50 - 02-Jun-26
Sell* 250,000 0.1113p Ordinary
 09:24:35 - 02-Jun-26
Buy* 920,000 0.1239p Ordinary
 08:13:52 - 02-Jun-26
Buy* 2,500,000 0.12p Ordinary
 16:28:38 - 01-Jun-26
Unknown* 23,000,000 0.125p Negotiated Trade
 16:09:45 - 01-Jun-26
Buy* 1,607 0.12p Ordinary
 15:38:52 - 01-Jun-26
Sell* 16 0.111p Ordinary
 15:26:53 - 01-Jun-26
Buy* 3,987,584 0.1248p Suspected BUY Trade
 15:13:38 - 01-Jun-26
Buy* 284,800 0.13p Ordinary
 14:54:41 - 01-Jun-26
Sell* 22,240 0.111p Ordinary
 14:15:54 - 01-Jun-26
Buy* 1,327,820 0.1248p Suspected BUY Trade
 14:13:34 - 01-Jun-26
Buy* 200,000 0.1248p Suspected BUY Trade
 14:12:43 - 01-Jun-26
Buy* 394,647 0.125p Suspected BUY Trade
 12:28:29 - 01-Jun-26
Buy* 1,010,114 0.1262p Suspected BUY Trade
 11:29:59 - 01-Jun-26
Buy* 600,000 0.127p Ordinary
 11:15:02 - 01-Jun-26
Buy* 214,000 0.13p Ordinary
 11:07:30 - 01-Jun-26
Sell* 288,472 0.11p Ordinary
 10:12:25 - 01-Jun-26
Buy* 100,000 0.1287p Suspected BUY Trade
 10:06:48 - 01-Jun-26
Buy* 10,000 0.13p Ordinary
 09:57:59 - 01-Jun-26
Unknown* 13,026,784 0.1287p Negotiated Trade
 09:20:05 - 01-Jun-26
Buy* 561,203 0.125p Suspected BUY Trade
 09:03:39 - 01-Jun-26
Unknown* 20,000,000 0.13p Ordinary
 09:00:30 - 01-Jun-26
Buy* 250,000 0.11p Ordinary
 08:16:27 - 01-Jun-26
Unknown* 3,000,000 0.1095p Negotiated Trade
 16:25:15 - 29-May-26
Unknown* -3,000,000 0.1095p Correction
Negotiated Trade
 16:25:15 - 29-May-26
Buy* 3,000,000 0.1095p Suspected BUY Trade
 16:25:15 - 29-May-26
Buy* 200,000 0.11p Ordinary
 16:23:21 - 29-May-26
Buy* 177,454 0.11p Suspected BUY Trade
 15:34:14 - 29-May-26
Buy* 220,917 0.11p Ordinary
 15:26:52 - 29-May-26
Buy* 1,398,259 0.11p Suspected BUY Trade
 15:23:41 - 29-May-26
Buy* 400,000 0.11p Ordinary
 15:14:51 - 29-May-26
Buy* 3,630,045 0.11p Suspected BUY Trade
 14:52:56 - 29-May-26
Unknown* 13,000,000 0.1078p Negotiated Trade
 14:13:36 - 29-May-26
Buy* 1,800,000 0.1095p Suspected BUY Trade
 12:59:30 - 29-May-26
Buy* 200,000 0.1095p Suspected BUY Trade
 12:56:14 - 29-May-26
Buy* 82,652 0.1095p Suspected BUY Trade
 12:51:10 - 29-May-26
Unknown* 7,500,000 0.1075p Negotiated Trade
 12:17:12 - 29-May-26
Buy* 591,678 0.1087p Suspected BUY Trade
 10:38:29 - 29-May-26
Buy* 700,101 0.1087p Suspected BUY Trade
 10:20:43 - 29-May-26
Buy* 454,461 0.1087p Suspected BUY Trade
 10:15:14 - 29-May-26
Buy* 23 0.11p Ordinary
 10:00:22 - 29-May-26
Buy* 295,317 0.1087p Suspected BUY Trade
 09:47:47 - 29-May-26
Buy* 2,950,000 0.1066p Suspected BUY Trade
 09:36:32 - 29-May-26
Buy* 3,000,000 0.1066p Suspected BUY Trade
 09:36:26 - 29-May-26
Buy* 2,000,000 0.1066p Suspected BUY Trade
 09:36:08 - 29-May-26
Buy* 5,158,685 0.1065p Suspected BUY Trade
 09:32:48 - 29-May-26
Buy* 300,571 0.1068p Suspected BUY Trade
 09:09:22 - 29-May-26
Sell* 3,750 0.10p Ordinary
 09:01:04 - 29-May-26
Buy* 1,800,000 0.107p Ordinary
 08:42:30 - 29-May-26
Buy* 448,227 0.11p Ordinary
 08:31:16 - 29-May-26
Buy* 922,740 0.108p Suspected BUY Trade
 08:28:53 - 29-May-26
Buy* 4,000 0.108p Suspected BUY Trade
 08:18:04 - 29-May-26
Buy* 1,000,000 0.108p Suspected BUY Trade
 08:17:41 - 29-May-26
Buy* 1,600,000 0.1088p Ordinary
 08:08:58 - 29-May-26
FTSE 100 Latest
Value10,497.29
Change24.84