Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lansdowne Res (LRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 498,734 0.079p Ordinary
 11:31:24 - 21-Aug-26
Buy* 8,889 0.079p Ordinary
 16:12:56 - 20-Aug-26
Sell* 500,000 0.0755p Ordinary
 15:52:45 - 20-Aug-26
Buy* 55,000 0.079p Ordinary
 13:55:25 - 20-Aug-26
Buy* 7,778 0.079p Ordinary
 11:45:36 - 20-Aug-26
Buy* 8,888 0.079p Ordinary
 15:21:02 - 19-Aug-26
Sell* 646,762 0.0755p Ordinary
 15:17:14 - 19-Aug-26
Buy* 125,000 0.08p Ordinary
 14:43:38 - 19-Aug-26
Sell* 14,032 0.0755p Ordinary
 14:27:04 - 19-Aug-26
Buy* 467,712 0.08p Ordinary
 11:42:04 - 19-Aug-26
Buy* 54,050 0.08p Ordinary
 10:42:31 - 19-Aug-26
Buy* 625,316 0.079p Ordinary
 08:51:34 - 19-Aug-26
Buy* 12,345 0.079p Ordinary
 08:41:12 - 19-Aug-26
Sell* 39,615 0.0755p Ordinary
 08:33:10 - 19-Aug-26
Buy* 7,777 0.079p Ordinary
 15:12:48 - 18-Aug-26
Sell* 2,116,594 0.0755p Ordinary
 14:58:20 - 18-Aug-26
Buy* 12,345 0.079p Ordinary
 10:40:03 - 18-Aug-26
Sell* 333,333 0.0755p Ordinary
 10:37:56 - 18-Aug-26
Buy* 245,569 0.079p Ordinary
 09:07:22 - 18-Aug-26
Buy* 372,151 0.079p Ordinary
 08:38:55 - 18-Aug-26
Buy* 369,811 0.0795p Ordinary
 15:49:37 - 17-Aug-26
Sell* 2,500,000 0.08p Ordinary
 15:35:33 - 17-Aug-26
Sell* 250,000 0.08p Ordinary
 15:35:03 - 17-Aug-26
Sell* 250,000 0.08p Ordinary
 15:34:56 - 17-Aug-26
Sell* 500,000 0.09p Ordinary
 14:25:14 - 17-Aug-26
Sell* 500,000 0.09p Ordinary
 14:23:19 - 17-Aug-26
Unknown* 250,000 0.09p Ordinary
 14:23:00 - 17-Aug-26
Unknown* -250,000 0.09p Ordinary
Correction
 14:23:00 - 17-Aug-26
Sell* 250,000 0.09p Ordinary
 14:23:00 - 17-Aug-26
Unknown* 34,500,000 0.07p Negotiated Trade
 13:47:21 - 17-Aug-26
Sell* 1,422 0.09p Ordinary
 13:25:28 - 17-Aug-26
Sell* 500,000 0.09p Ordinary
 13:13:08 - 17-Aug-26
Buy* 7,777 0.096p Ordinary
 11:13:50 - 17-Aug-26
Sell* 5,000,000 0.09p Ordinary
 10:57:12 - 17-Aug-26
Buy* 7,777 0.096p Ordinary
 10:46:02 - 17-Aug-26
Buy* 7,777 0.096p Ordinary
 10:44:25 - 17-Aug-26
Sell* 1,020,462 0.0916p Ordinary
 10:41:50 - 17-Aug-26
Buy* 250,000 0.10p Ordinary
 09:14:53 - 17-Aug-26
Buy* 8,888 0.099p Ordinary
 08:50:44 - 17-Aug-26
Buy* 296,969 0.099p Ordinary
 08:22:06 - 17-Aug-26
Buy* 8,888 0.099p Ordinary
 08:10:12 - 17-Aug-26
Buy* 80,232 0.099p Ordinary
 08:04:59 - 17-Aug-26
Buy* 350,000 0.10p Ordinary
 11:56:01 - 14-Aug-26
Buy* 8,888 0.099p Ordinary
 10:32:59 - 14-Aug-26
Buy* 2,500,000 0.0963p Ordinary
 10:30:08 - 14-Aug-26
Buy* 8,888 0.099p Ordinary
 10:07:39 - 14-Aug-26
Buy* 8,888 0.099p Ordinary
 10:02:35 - 14-Aug-26
Buy* 8,888 0.099p Ordinary
 09:59:13 - 14-Aug-26
Buy* 2,950,000 0.0956p Ordinary
 09:48:33 - 14-Aug-26
Buy* 294,000 0.10p Ordinary
 09:27:33 - 14-Aug-26
Buy* 450,000 0.10p Ordinary
 16:02:26 - 13-Aug-26
Buy* 694,000 0.10p Ordinary
 08:30:25 - 13-Aug-26
Buy* 8,362 0.10p Ordinary
 16:21:14 - 12-Aug-26
Buy* 2,284,549 0.10p Ordinary
 16:17:05 - 12-Aug-26
Buy* 8,888 0.10p Ordinary
 15:11:30 - 12-Aug-26
Buy* 200,000 0.10p Ordinary
 12:33:32 - 12-Aug-26
Buy* 108,935 0.0996p Ordinary
 12:10:38 - 12-Aug-26
Buy* 893,434 0.099p Ordinary
 12:09:55 - 12-Aug-26
Buy* 893,434 0.099p Ordinary
 12:07:34 - 12-Aug-26
Buy* 17,171 0.099p Ordinary
 11:42:24 - 12-Aug-26
Buy* 296,969 0.099p Ordinary
 10:54:47 - 12-Aug-26
Buy* 8,888 0.099p Ordinary
 08:49:27 - 12-Aug-26
Buy* 2,014,681 0.0988p Ordinary
 08:05:58 - 12-Aug-26
Buy* 498,989 0.099p Ordinary
 15:48:09 - 11-Aug-26
Buy* 8,888 0.099p Ordinary
 15:27:21 - 11-Aug-26
Buy* 1,527,040 0.098p Ordinary
 14:08:44 - 11-Aug-26
Buy* 714,379 0.0975p Ordinary
 14:05:52 - 11-Aug-26
Buy* 1,147,668 0.0965p Ordinary
 13:58:36 - 11-Aug-26
Buy* 888 0.099p Ordinary
 12:14:06 - 11-Aug-26
Buy* 3,627 0.0965p Ordinary
 12:11:57 - 11-Aug-26
Sell* 13,422 0.09p Ordinary
 12:07:11 - 11-Aug-26
Buy* 1,952,850 0.0965p Ordinary
 11:53:43 - 11-Aug-26
Buy* 3,600,000 0.0965p Ordinary
 11:18:23 - 11-Aug-26
Buy* 978,821 0.0967p Ordinary
 10:40:31 - 11-Aug-26
Buy* 1,031,448 0.097p Ordinary
 09:08:33 - 11-Aug-26
Buy* 41,543 0.0975p Ordinary
 08:07:23 - 11-Aug-26
Buy* 4,615 0.0975p Ordinary
 16:16:31 - 10-Aug-26
Sell* 322 0.09p Ordinary
 16:08:34 - 10-Aug-26
Buy* 498,030 0.099p Ordinary
 12:34:22 - 10-Aug-26
Buy* 1,020,408 0.098p Ordinary
 12:32:21 - 10-Aug-26
Buy* 6,666 0.0975p Ordinary
 12:21:49 - 10-Aug-26
Buy* 500,000 0.096p Ordinary
 12:04:02 - 10-Aug-26
Buy* 3,065,707 0.099p Ordinary
 09:39:11 - 10-Aug-26
Sell* 2,905,962 0.09375p Ordinary
 09:37:47 - 10-Aug-26
Sell* 1,085,146 0.0922p Ordinary
 08:59:42 - 10-Aug-26
Buy* 28,281 0.09375p Ordinary
 13:30:34 - 07-Aug-26
Sell* 3,992,693 0.0912p Ordinary
 11:25:57 - 07-Aug-26
Buy* 1,700,000 0.09375p Ordinary
 16:29:30 - 06-Aug-26
Buy* 2,146,247 0.093p Ordinary
 16:23:45 - 06-Aug-26
Buy* 1,062,453 0.09375p Ordinary
 16:13:41 - 06-Aug-26
Buy* 28,494 0.093p Ordinary
 16:13:32 - 06-Aug-26
Sell* 1,350,389 0.085p Ordinary
 16:12:35 - 06-Aug-26
Buy* 951,075 0.093p Ordinary
 15:29:02 - 06-Aug-26
Buy* 2,372,727 0.09345p Ordinary
 15:22:34 - 06-Aug-26
Buy* 76,307 0.09375p Ordinary
 13:15:45 - 06-Aug-26
Sell* 69,661 0.085p Ordinary
 12:54:30 - 06-Aug-26
Buy* 2,646 0.09375p Ordinary
 12:00:39 - 06-Aug-26
Buy* 2,011,205 0.09375p Ordinary
 11:59:40 - 06-Aug-26
Buy* 2,043,958 0.0922p Ordinary
 11:50:26 - 06-Aug-26
Sell* 2,187,078 0.089p Ordinary
 11:02:49 - 06-Aug-26
Unknown* 4,270,135 0.09p Negotiated Trade
 10:25:27 - 06-Aug-26
Buy* 2,123,936 0.094p Ordinary
 10:23:34 - 06-Aug-26
Buy* 440,555 0.09p Suspected BUY Trade
 10:22:59 - 06-Aug-26
Buy* 885,000 0.09p Suspected BUY Trade
 10:04:39 - 06-Aug-26
Buy* 2,166,244 0.09p Suspected BUY Trade
 10:03:40 - 06-Aug-26
Buy* 1,883,659 0.0899p Ordinary
 09:59:36 - 06-Aug-26
Buy* 3,110,678 0.0899p Ordinary
 09:58:47 - 06-Aug-26
Buy* 22,444 0.09p Ordinary
 08:37:05 - 06-Aug-26
Sell* 662,491 0.086p Ordinary
 08:16:45 - 06-Aug-26
Buy* 250,000 0.09p Suspected BUY Trade
 08:00:24 - 06-Aug-26
Buy* 500,000 0.09p Suspected BUY Trade
 16:26:34 - 05-Aug-26
Sell* 214,777 0.085p Ordinary
 14:17:20 - 05-Aug-26
Sell* 10,000 0.085p Ordinary
 14:01:54 - 05-Aug-26
Sell* 1,245 0.085p Ordinary
 13:40:41 - 05-Aug-26
Buy* 2,955,597 0.0895p Ordinary
 13:34:34 - 05-Aug-26
Sell* 10,000 0.085p Ordinary
 13:18:49 - 05-Aug-26
Sell* 1,000 0.085p Ordinary
 12:54:27 - 05-Aug-26
Sell* 10,000 0.085p Ordinary
 12:54:09 - 05-Aug-26
Buy* 244,703 0.0895p Ordinary
 12:36:29 - 05-Aug-26
Buy* 500,000 0.0895p Ordinary
 12:36:26 - 05-Aug-26
Sell* 10,000 0.085p Ordinary
 12:35:50 - 05-Aug-26
Unknown* 15,000,000 0.0892p Negotiated Trade
 12:35:35 - 05-Aug-26
Unknown* 15,000,000 0.09p Negotiated Trade
 12:35:35 - 05-Aug-26
Buy* 177,211 0.09p Ordinary
 12:22:36 - 05-Aug-26
Buy* 417,788 0.09p Ordinary
 12:18:12 - 05-Aug-26
Buy* 1,750,000 0.09p Ordinary
 12:14:00 - 05-Aug-26
Buy* 350,000 0.09p Ordinary
 12:09:43 - 05-Aug-26
Sell* 10,000 0.08p Ordinary
 12:03:38 - 05-Aug-26
Buy* 3,513,961 0.0886p Ordinary
 12:01:34 - 05-Aug-26
Sell* 1,000 0.08p Ordinary
 11:57:25 - 05-Aug-26
Sell* 1,000 0.08p Ordinary
 11:47:31 - 05-Aug-26
Sell* 745,249 0.0815p Ordinary
 11:40:21 - 05-Aug-26
Sell* 10,000 0.08p Ordinary
 11:34:08 - 05-Aug-26
Buy* 250,000 0.09p Ordinary
 11:31:28 - 05-Aug-26
Buy* 333,333 0.09p Ordinary
 11:31:21 - 05-Aug-26
Buy* 27,777 0.09p Ordinary
 11:31:07 - 05-Aug-26
Buy* 3,992,693 0.089p Ordinary
 11:14:27 - 05-Aug-26
Buy* 255,835 0.085p Ordinary
 11:11:14 - 05-Aug-26
Sell* 289,953 0.078p Ordinary
 11:09:07 - 05-Aug-26
Buy* 755,418 0.085p Ordinary
 10:55:57 - 05-Aug-26
Buy* 10,000,000 0.085p Ordinary
 10:08:30 - 05-Aug-26
Buy* 291,690 0.084p Ordinary
 10:07:16 - 05-Aug-26
Buy* 745,249 0.084p Ordinary
 10:00:37 - 05-Aug-26
Buy* 4,158,392 0.084p Ordinary
 09:59:19 - 05-Aug-26
Buy* 10,000,000 0.08p Ordinary
 09:53:47 - 05-Aug-26
Unknown* 20,000,000 0.07005p OTC Trade
 09:49:34 - 05-Aug-26
Unknown* 20,000,000 0.07p OTC Trade
 09:49:04 - 05-Aug-26
Unknown* 10,000,000 0.075p Ordinary
 09:41:14 - 05-Aug-26
Unknown* 10,000,000 0.073p Ordinary
 09:11:38 - 05-Aug-26
Sell* 9,750,000 0.068p Uncrossing Trade
 16:35:04 - 04-Aug-26
Buy* 800,000 0.073p Ordinary
 09:10:16 - 04-Aug-26
Sell* 2,000 0.07p Ordinary
 15:47:19 - 03-Aug-26
Buy* 13,422 0.0745p Ordinary
 08:38:10 - 03-Aug-26
Buy* 979,650 0.073p Ordinary
 12:04:22 - 29-Jul-26
Sell* 1,167 0.0705p Ordinary
 09:57:35 - 27-Jul-26
Buy* 322 0.0745p Ordinary
 09:13:50 - 27-Jul-26
Buy* 1,000,000 0.0735p Ordinary
 12:21:37 - 24-Jul-26
Buy* 1,000,000 0.0738p Ordinary
 12:09:26 - 24-Jul-26
Unknown* 10,000,000 0.0705p Ordinary
 16:17:22 - 22-Jul-26
Buy* 1,350,389 0.0745p Ordinary
 15:51:16 - 22-Jul-26
Buy* 7,449 0.0745p Ordinary
 14:27:25 - 22-Jul-26
Sell* 2,500,000 0.07p Ordinary
 14:01:53 - 22-Jul-26
Sell* 20 0.0705p Ordinary
 11:21:51 - 22-Jul-26
Sell* 20,446 0.0705p Ordinary
 10:33:51 - 22-Jul-26
Buy* 483 0.0745p Ordinary
 09:12:53 - 22-Jul-26
Sell* 1,000,000 0.075p Ordinary
 08:40:00 - 22-Jul-26
Sell* 250,000 0.075p Ordinary
 08:39:33 - 22-Jul-26
Sell* 230,769 0.0755p Ordinary
 08:36:50 - 22-Jul-26
Sell* 3,500,000 0.0755p Ordinary
 08:36:31 - 22-Jul-26
Sell* 4,000,000 0.0755p Ordinary
 14:47:57 - 21-Jul-26
Buy* 440 0.0795p Ordinary
 10:41:49 - 20-Jul-26
Sell* 20,000 0.0755p Ordinary
 16:02:13 - 16-Jul-26
Sell* 1,773 0.0755p Ordinary
 14:21:00 - 16-Jul-26
Sell* 801 0.0755p Ordinary
 11:23:52 - 15-Jul-26
Sell* 24,000 0.0755p Ordinary
 11:00:51 - 15-Jul-26
Buy* 206,218 0.0788p Suspected BUY Trade
 11:29:12 - 14-Jul-26
Sell* 2,400,667 0.0755p Ordinary
 10:35:09 - 14-Jul-26
Sell* 12,222 0.0755p Ordinary
 14:46:34 - 13-Jul-26
Sell* 81,471 0.0755p Ordinary
 15:39:03 - 07-Jul-26
Sell* 5,000,000 0.0755p Ordinary
 14:19:56 - 06-Jul-26
Unknown* 200,000 0.08p Ordinary
 14:10:17 - 06-Jul-26
Sell* 200,000 0.08p Ordinary
 14:09:10 - 06-Jul-26
Sell* 5,000,000 0.0805p Ordinary
 14:08:40 - 06-Jul-26
Unknown* 10,000,000 0.08p Ordinary
 14:08:14 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
 14:07:55 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
 14:07:34 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
 14:07:12 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
 14:06:45 - 06-Jul-26
Unknown* 10,000,000 0.0805p Ordinary
 14:06:23 - 06-Jul-26
Buy* 23,980 0.0834p Ordinary
 12:49:33 - 06-Jul-26
Buy* 137,895 0.0834p Ordinary
 16:29:03 - 02-Jul-26
Unknown* 10,000,000 0.083p Ordinary
 15:31:44 - 01-Jul-26
Buy* 3,000,000 0.0834p Ordinary
 15:01:23 - 01-Jul-26
Sell* 50,000 0.08175p Ordinary
 13:58:01 - 01-Jul-26
Sell* 14,306 0.0805p Ordinary
 09:14:32 - 30-Jun-26
Buy* 1,176 0.085p Ordinary
 08:30:18 - 29-Jun-26
Sell* 5,000,000 0.08p Ordinary
 08:26:33 - 29-Jun-26
Buy* 5,800,000 0.085p Ordinary
 15:36:59 - 26-Jun-26
Sell* 10 0.0805p Ordinary
 12:15:51 - 26-Jun-26
Unknown* 62,484,803 0.0775p Negotiated Trade
 10:36:35 - 26-Jun-26
FTSE 100 Latest
Value10,816.56
Change68.40