Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	10.05p on 09-11-2026 at 12:05:09
Change	1.05p 11.67%
Buy	10.50p
Sell	9.60p

Last Trade:	Sell 10,462.00 at 9.80p
Day's Volume:	151,055
Last Close:	9.00p
Open:	10.05p
ISIN:	GB00BM9CLS53

Day's Range	10.05p - 10.05p
52wk Range:	9.00p - 31.70p
Market Capitalisation:	£16.71m
VWAP:	10.09004p
Shares in Issue:	166.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Sell*	10,462	9.80p	Ordinary	11:37:22 - 09-Nov-26
Sell*	22,000	9.8125p	Ordinary	11:19:05 - 09-Nov-26
Sell*	13,128	9.8125p	Ordinary	10:46:17 - 09-Nov-26
Unknown*	75,000	10.299p	Ordinary	10:35:30 - 09-Nov-26
Buy*	262	10.50p	Ordinary	10:27:09 - 09-Nov-26
Buy*	95	10.50p	SI Trade	10:27:08 - 09-Nov-26
Buy*	52	10.50p	SI Trade	10:27:08 - 09-Nov-26
Sell*	11	9.60p	SI Trade	10:27:08 - 09-Nov-26
Buy*	9	10.50p	SI Trade	10:27:08 - 09-Nov-26
Buy*	14	10.50p	SI Trade	10:27:08 - 09-Nov-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	10.05	10.05	10.05	9.00	151,055
6th Nov 2026 (Fri)	10.00	10.05	9.00	9.00	1,396,782
5th Nov 2026 (Thu)	11.50	11.50	11.50	11.50	75,469
4th Nov 2026 (Wed)	11.25	11.50	11.25	11.50	237,117
3rd Nov 2026 (Tue)	11.75	11.75	11.25	11.25	29,933
2nd Nov 2026 (Mon)	12.25	12.25	11.75	11.75	96,873
30th Oct 2026 (Fri)	12.25	12.25	12.25	12.25	22,666
29th Oct 2026 (Thu)	12.50	12.50	12.25	12.25	163,542
28th Oct 2026 (Wed)	12.50	12.50	12.50	12.50	185,904
27th Oct 2026 (Tue)	12.50	12.50	12.50	12.50	50,942
26th Oct 2026 (Mon)	12.50	12.50	12.50	12.50	40,525
23rd Oct 2026 (Fri)	12.50	12.50	12.50	12.50	0
22nd Oct 2026 (Thu)	12.00	12.50	12.00	12.50	101,597
21st Oct 2026 (Wed)	12.50	12.50	12.00	12.00	127,426
20th Oct 2026 (Tue)	11.75	12.00	11.75	12.00	160,937
19th Oct 2026 (Mon)	11.75	11.75	11.75	11.75	24,337
16th Oct 2026 (Fri)	11.75	11.75	11.75	11.75	102,414
15th Oct 2026 (Thu)	11.75	11.75	11.75	11.75	34,441
14th Oct 2026 (Wed)	11.75	11.75	11.75	11.75	50,643
13th Oct 2026 (Tue)	11.75	11.75	11.75	11.75	43,405
12th Oct 2026 (Mon)	11.75	11.75	11.75	11.75	47,081
9th Oct 2026 (Fri)	11.75	11.75	11.75	11.75	244,585

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
6th Nov 2026 7:00 am	RNS	Trading Update & Banking Facility Amendments
30th Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Interim Results
22nd Sep 2026 7:00 am	RNS	Notice of Results and IMC presentation
5th Aug 2026 7:00 am	RNS	Block Admission Update
31st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 4:39 pm	RNS	Result of Annual General Meeting
17th Jun 2026 11:00 am	RNS	AGM Statement
26th May 2026 10:00 am	RNS	Annual Report and Notice of AGM

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,747.65

Change73.71