Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	13.125p on 13-08-2026 at 16:30:01
Change	0.25p 1.94%
Buy	13.25p
Sell	13.00p

Last Trade:	Buy 22,844.00 at 13.133p
Day's Volume:	668,975
Last Close:	13.125p
Open:	12.875p
ISIN:	GB00BM9CLS53

Day's Range	12.875p - 13.125p
52wk Range:	12.375p - 42.00p
Market Capitalisation:	£21.82m
VWAP:	13.07425p
Shares in Issue:	166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Buy*	22,844	13.133p	Ordinary	16:16:10 - 13-Aug-26
Buy*	37,711	13.24p	Ordinary	15:42:23 - 13-Aug-26
Unknown*	7,650	13.125p	Ordinary	15:32:41 - 13-Aug-26
Buy*	15,838	13.133p	Ordinary	15:18:33 - 13-Aug-26
Buy*	57	13.25p	SI Trade	15:18:10 - 13-Aug-26
Buy*	15,000	13.25p	Ordinary	14:51:09 - 13-Aug-26
Buy*	15,042	13.2497p	Ordinary	14:46:05 - 13-Aug-26
Buy*	516	13.25p	Ordinary	14:23:32 - 13-Aug-26
Buy*	3,539	13.1875p	Ordinary	14:10:58 - 13-Aug-26
Buy*	15,000	13.149p	Ordinary	14:03:58 - 13-Aug-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	12.875	12.875	12.875	12.875	13,848
11th Aug 2026 (Tue)	13.125	13.125	12.875	12.875	258,523
10th Aug 2026 (Mon)	12.875	12.875	12.875	12.875	183,617
7th Aug 2026 (Fri)	12.375	12.875	12.375	12.875	694,964
6th Aug 2026 (Thu)	12.625	12.625	12.375	12.375	290,181
5th Aug 2026 (Wed)	13.25	13.25	12.625	12.625	317,091
4th Aug 2026 (Tue)	13.125	13.25	13.125	13.25	133,523
3rd Aug 2026 (Mon)	13.00	13.125	13.00	13.125	226,232
31st Jul 2026 (Fri)	13.50	13.50	12.75	13.00	543,670
30th Jul 2026 (Thu)	14.50	14.50	12.75	12.75	2,696,256
29th Jul 2026 (Wed)	16.50	16.50	16.50	16.50	75,609
28th Jul 2026 (Tue)	16.50	16.50	16.25	16.50	163,813
27th Jul 2026 (Mon)	16.50	16.50	16.50	16.50	144,170
24th Jul 2026 (Fri)	17.50	17.50	16.50	16.50	76,495
23rd Jul 2026 (Thu)	17.50	17.50	17.50	17.50	47,670
22nd Jul 2026 (Wed)	17.50	17.50	17.50	17.50	72,433
21st Jul 2026 (Tue)	17.50	17.50	17.50	17.50	50,747
20th Jul 2026 (Mon)	17.50	17.50	17.50	17.50	40,798
17th Jul 2026 (Fri)	17.50	17.50	17.50	17.50	18,003
16th Jul 2026 (Thu)	16.625	17.50	16.625	17.50	343,780
15th Jul 2026 (Wed)	16.625	16.625	16.625	16.625	23,972
14th Jul 2026 (Tue)	16.25	16.625	16.25	16.625	187,994
13th Jul 2026 (Mon)	15.75	16.25	15.75	16.25	142,603

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
5th Aug 2026 7:00 am	RNS	Block Admission Update
31st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 4:39 pm	RNS	Result of Annual General Meeting
17th Jun 2026 11:00 am	RNS	AGM Statement
26th May 2026 10:00 am	RNS	Annual Report and Notice of AGM
22nd May 2026 7:00 am	RNS	Block Admission Update
20th May 2026 7:00 am	RNS	Final Results
11th May 2026 7:00 am	RNS	Notice of Results and IMC Presentation
7th Apr 2026 7:00 am	RNS	Refinancing of Group Lending Facilities

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48