Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 17.50p on 20-07-2026 at 08:45:08
Change 0.00p 0%
Buy 18.00p
Sell 17.00p
Last Trade: Sell 319.00 at 17.002p
Day's Volume: 378
Last Close: 17.50p
Open: 17.50p
ISIN: GB00BM9CLS53
Day's Range 17.50p - 17.50p
52wk Range: 14.75p - 48.50p
Market Capitalisation: £29.09m
VWAP: 17.15225p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 319 17.002p Ordinary
09:15:49 - 20-Jul-26
Buy* 2 17.9729p Ordinary
08:37:06 - 20-Jul-26
Buy* 55 17.9729p Ordinary
08:36:06 - 20-Jul-26
Buy* 2 17.729p Ordinary
08:05:43 - 20-Jul-26
Sell* 3,650 17.455p Ordinary
13:55:19 - 17-Jul-26
Buy* 10,000 17.525p Ordinary
12:56:49 - 17-Jul-26
Buy* 1 17.729p Ordinary
12:36:45 - 17-Jul-26
Buy* 1,000 17.67p Ordinary
11:47:41 - 17-Jul-26
Buy* 3,000 17.67p Ordinary
11:46:04 - 17-Jul-26
Sell* 91 17.00p SI Trade
11:34:54 - 17-Jul-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 17.50 17.50 17.50 17.50 18,003
16th Jul 2026 (Thu) 16.625 17.50 16.625 17.50 343,780
15th Jul 2026 (Wed) 16.625 16.625 16.625 16.625 23,972
14th Jul 2026 (Tue) 16.25 16.625 16.25 16.625 187,994
13th Jul 2026 (Mon) 15.75 16.25 15.75 16.25 142,603
10th Jul 2026 (Fri) 15.75 15.75 15.75 15.75 65,277
9th Jul 2026 (Thu) 15.75 15.75 15.75 15.75 35,702
8th Jul 2026 (Wed) 16.00 16.00 15.75 15.75 59,658
7th Jul 2026 (Tue) 16.00 16.00 16.00 16.00 11,785
6th Jul 2026 (Mon) 16.00 16.25 16.00 16.00 73,380
3rd Jul 2026 (Fri) 15.25 15.75 15.25 15.75 108,474
2nd Jul 2026 (Thu) 15.25 15.25 15.25 15.25 28,142
1st Jul 2026 (Wed) 15.00 15.25 15.00 15.25 99,773
30th Jun 2026 (Tue) 15.25 15.25 15.00 15.00 53,761
29th Jun 2026 (Mon) 15.25 15.25 15.25 15.25 103,473
26th Jun 2026 (Fri) 14.75 14.75 14.75 14.75 61,458
25th Jun 2026 (Thu) 16.00 14.90 14.90 14.90 341,047
24th Jun 2026 (Wed) 16.00 16.00 16.00 16.00 57,984
23rd Jun 2026 (Tue) 16.25 16.25 16.00 16.00 62,258
22nd Jun 2026 (Mon) 16.25 16.50 16.25 16.25 51,957
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
18th Jun 2026 4:39 pm RNS Result of Annual General Meeting
17th Jun 2026 11:00 am RNS AGM Statement
26th May 2026 10:00 am RNS Annual Report and Notice of AGM
22nd May 2026 7:00 am RNS Block Admission Update
20th May 2026 7:00 am RNS Final Results
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
7th Apr 2026 7:00 am RNS Refinancing of Group Lending Facilities
2nd Mar 2026 7:00 am RNS Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

EARNINGS AND TRADING: Windar finds potential accounting irregularities

17th Jun 2026 15:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,556.30
Change-44.07

Login to your account

Forgot Password?

Not Registered