Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 16.50p on 24-07-2026 at 17:45:06
Change -1.00p -5.71%
Buy 17.00p
Sell 16.00p
Last Trade: Buy 13,000.00 at 16.575p
Day's Volume: 76,495
Last Close: 16.50p
Open: 17.50p
ISIN: GB00BM9CLS53
Day's Range 16.50p - 17.50p
52wk Range: 14.75p - 47.00p
Market Capitalisation: £27.43m
VWAP: 16.73024p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,000 16.575p Ordinary
15:26:21 - 24-Jul-26
Buy* 3,400 16.60p Ordinary
12:45:15 - 24-Jul-26
Buy* 27 17.00p Ordinary
10:56:28 - 24-Jul-26
Buy* 10 17.00p SI Trade
09:51:27 - 24-Jul-26
Sell* 25,000 16.50p Ordinary
09:41:59 - 24-Jul-26
Sell* 2,500 16.50p Ordinary
08:54:54 - 24-Jul-26
Buy* 32,558 17.00p Ordinary
08:52:16 - 24-Jul-26
Sell* 15,847 16.6928p Ordinary
15:49:42 - 23-Jul-26
Sell* 16,000 17.02p Ordinary
15:39:07 - 23-Jul-26
Buy* 43 18.00p SI Trade
14:43:08 - 23-Jul-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 17.50 17.50 16.50 16.50 76,495
23rd Jul 2026 (Thu) 17.50 17.50 17.50 17.50 47,670
22nd Jul 2026 (Wed) 17.50 17.50 17.50 17.50 72,433
21st Jul 2026 (Tue) 17.50 17.50 17.50 17.50 50,747
20th Jul 2026 (Mon) 17.50 17.50 17.50 17.50 40,798
17th Jul 2026 (Fri) 17.50 17.50 17.50 17.50 18,003
16th Jul 2026 (Thu) 16.625 17.50 16.625 17.50 343,780
15th Jul 2026 (Wed) 16.625 16.625 16.625 16.625 23,972
14th Jul 2026 (Tue) 16.25 16.625 16.25 16.625 187,994
13th Jul 2026 (Mon) 15.75 16.25 15.75 16.25 142,603
10th Jul 2026 (Fri) 15.75 15.75 15.75 15.75 65,277
9th Jul 2026 (Thu) 15.75 15.75 15.75 15.75 35,702
8th Jul 2026 (Wed) 16.00 16.00 15.75 15.75 59,658
7th Jul 2026 (Tue) 16.00 16.00 16.00 16.00 11,785
6th Jul 2026 (Mon) 16.00 16.25 16.00 16.00 73,380
3rd Jul 2026 (Fri) 15.25 15.75 15.25 15.75 108,474
2nd Jul 2026 (Thu) 15.25 15.25 15.25 15.25 28,142
1st Jul 2026 (Wed) 15.00 15.25 15.00 15.25 99,773
30th Jun 2026 (Tue) 15.25 15.25 15.00 15.00 53,761
29th Jun 2026 (Mon) 15.25 15.25 15.25 15.25 103,473
26th Jun 2026 (Fri) 14.75 14.75 14.75 14.75 61,458
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
18th Jun 2026 4:39 pm RNS Result of Annual General Meeting
17th Jun 2026 11:00 am RNS AGM Statement
26th May 2026 10:00 am RNS Annual Report and Notice of AGM
22nd May 2026 7:00 am RNS Block Admission Update
20th May 2026 7:00 am RNS Final Results
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
7th Apr 2026 7:00 am RNS Refinancing of Group Lending Facilities
2nd Mar 2026 7:00 am RNS Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

EARNINGS AND TRADING: Windar finds potential accounting irregularities

17th Jun 2026 15:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered