Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	12.625p on 04-09-2026 at 18:15:08
Change	0.00p 0%
Buy	12.75p
Sell	12.50p

Last Trade:	Unknown 67,000.00 at 12.35p
Day's Volume:	274,494
Last Close:	12.625p
Open:	12.625p
ISIN:	GB00BM9CLS53

Day's Range	12.50p - 12.625p
52wk Range:	12.375p - 38.50p
Market Capitalisation:	£20.99m
VWAP:	12.50138p
Shares in Issue:	166.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Unknown*	67,000	12.35p	Ordinary	16:28:09 - 04-Sep-26
Unknown*	150,000	12.5625p	Negotiated Trade	14:48:43 - 04-Sep-26
Sell*	7,939	12.595p	Ordinary	11:43:42 - 04-Sep-26
Sell*	8,000	12.50p	Uncrossing Trade	11:00:11 - 04-Sep-26
Buy*	791	12.6375p	Ordinary	10:26:18 - 04-Sep-26
Buy*	193	12.75p	Ordinary	10:18:34 - 04-Sep-26
Buy*	193	12.75p	SI Trade	10:18:34 - 04-Sep-26
Buy*	193	12.75p	Ordinary	09:38:05 - 04-Sep-26
Buy*	48	12.75p	SI Trade	09:38:04 - 04-Sep-26
Buy*	137	12.75p	SI Trade	09:38:04 - 04-Sep-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	12.625	12.625	12.50	12.625	274,494
3rd Sep 2026 (Thu)	13.125	13.125	12.625	12.625	221,368
2nd Sep 2026 (Wed)	13.375	13.375	13.125	13.125	237,756
1st Sep 2026 (Tue)	13.375	13.375	13.375	13.375	10,187
31st Aug 2026 (Mon)	13.375	13.375	13.375	13.375	0
28th Aug 2026 (Fri)	13.375	13.375	13.375	13.375	194,445
27th Aug 2026 (Thu)	13.25	13.375	13.25	13.375	144,483
26th Aug 2026 (Wed)	13.125	13.25	13.125	13.25	298,555
25th Aug 2026 (Tue)	12.875	13.125	12.875	13.125	144,369
24th Aug 2026 (Mon)	12.875	12.875	12.875	12.875	106,503
21st Aug 2026 (Fri)	12.875	12.875	12.875	12.875	50,013
20th Aug 2026 (Thu)	12.875	12.875	12.875	12.875	240,059
19th Aug 2026 (Wed)	12.875	12.875	12.875	12.875	121,421
18th Aug 2026 (Tue)	13.25	13.25	12.875	12.875	176,727
17th Aug 2026 (Mon)	13.25	13.25	13.25	13.25	186,693
14th Aug 2026 (Fri)	13.125	13.50	13.125	13.25	307,110
13th Aug 2026 (Thu)	12.875	13.125	12.875	13.125	668,975
12th Aug 2026 (Wed)	12.875	12.875	12.875	12.875	13,848
11th Aug 2026 (Tue)	13.125	13.125	12.875	12.875	258,523
10th Aug 2026 (Mon)	12.875	12.875	12.875	12.875	183,617
7th Aug 2026 (Fri)	12.375	12.875	12.375	12.875	694,964
6th Aug 2026 (Thu)	12.625	12.625	12.375	12.375	290,181

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
5th Aug 2026 7:00 am	RNS	Block Admission Update
31st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 4:39 pm	RNS	Result of Annual General Meeting
17th Jun 2026 11:00 am	RNS	AGM Statement
26th May 2026 10:00 am	RNS	Annual Report and Notice of AGM
22nd May 2026 7:00 am	RNS	Block Admission Update
20th May 2026 7:00 am	RNS	Final Results
11th May 2026 7:00 am	RNS	Notice of Results and IMC Presentation
7th Apr 2026 7:00 am	RNS	Refinancing of Group Lending Facilities

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43