Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 12.75p on 24-09-2026 at 17:55:07
Change 0.00p 0%
Buy 13.00p
Sell 12.50p
Last Trade: Unknown 100,000.00 at 13.00p
Day's Volume: 100,404
Last Close: 12.75p
Open: 12.75p
ISIN: GB00BM9CLS53
Day's Range 12.75p - 12.75p
52wk Range: 11.50p - 34.00p
Market Capitalisation: £21.20m
VWAP: 12.99801p
Shares in Issue: 166.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 13.00p Ordinary
16:38:53 - 24-Sep-26
Sell* 400 12.50p SI Trade
13:11:52 - 24-Sep-26
Buy* 1 12.995p Ordinary
11:52:28 - 24-Sep-26
Buy* 1 13.00p Ordinary
09:27:58 - 24-Sep-26
Buy* 2 13.00p Ordinary
08:31:11 - 24-Sep-26
Buy* 1 13.00p Ordinary
14:18:52 - 23-Sep-26
Sell* 1,200 12.50p Ordinary
10:29:11 - 23-Sep-26
Sell* 5 12.50p Ordinary
15:24:38 - 22-Sep-26
Buy* 1,600 13.00p Ordinary
14:46:44 - 22-Sep-26
Sell* 5,376 12.55p Ordinary
14:42:11 - 22-Sep-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 12.75 12.75 12.75 12.75 100,404
23rd Sep 2026 (Wed) 12.75 12.75 12.75 12.75 1,201
22nd Sep 2026 (Tue) 12.375 12.75 12.375 12.75 43,546
21st Sep 2026 (Mon) 12.375 12.80 12.80 12.80 148,994
18th Sep 2026 (Fri) 12.25 12.375 12.25 12.375 99,806
17th Sep 2026 (Thu) 12.25 12.25 12.25 12.25 33,082
16th Sep 2026 (Wed) 12.125 12.25 12.125 12.25 58,464
15th Sep 2026 (Tue) 12.125 12.125 12.125 12.125 9,114
14th Sep 2026 (Mon) 11.875 12.25 11.875 12.25 154,705
11th Sep 2026 (Fri) 11.625 11.75 11.625 11.75 232,471
10th Sep 2026 (Thu) 12.125 11.625 11.50 11.625 240,737
9th Sep 2026 (Wed) 12.375 12.375 12.125 12.125 169,048
8th Sep 2026 (Tue) 12.375 12.375 12.375 12.375 15,274
7th Sep 2026 (Mon) 12.625 12.625 12.375 12.375 42,700
4th Sep 2026 (Fri) 12.625 12.625 12.50 12.625 274,494
3rd Sep 2026 (Thu) 13.125 13.125 12.625 12.625 221,368
2nd Sep 2026 (Wed) 13.375 13.375 13.125 13.125 237,756
1st Sep 2026 (Tue) 13.375 13.375 13.375 13.375 10,187
31st Aug 2026 (Mon) 13.375 13.375 13.375 13.375 0
28th Aug 2026 (Fri) 13.375 13.375 13.375 13.375 194,445
27th Aug 2026 (Thu) 13.25 13.375 13.25 13.375 144,483
26th Aug 2026 (Wed) 13.125 13.25 13.125 13.25 298,555
25th Aug 2026 (Tue) 12.875 13.125 12.875 13.125 144,369
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Notice of Results and IMC presentation
5th Aug 2026 7:00 am RNS Block Admission Update
31st Jul 2026 7:00 am RNS Total Voting Rights
30th Jul 2026 7:00 am RNS Trading Update
18th Jun 2026 4:39 pm RNS Result of Annual General Meeting
17th Jun 2026 11:00 am RNS AGM Statement
26th May 2026 10:00 am RNS Annual Report and Notice of AGM
22nd May 2026 7:00 am RNS Block Admission Update
20th May 2026 7:00 am RNS Final Results
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

EARNINGS AND TRADING: Windar finds potential accounting irregularities

17th Jun 2026 15:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered