Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 16.75p on 12-06-2026 at 16:30:01
Change 0.00p 0%
Buy 17.00p
Sell 16.50p
Last Trade: Sell 212.00 at 16.65p
Day's Volume: 62,618
Last Close: 16.75p
Open: 16.75p
ISIN: GB00BM9CLS53
Day's Range 16.75p - 16.75p
52wk Range: 16.00p - 55.00p
Market Capitalisation: £27.84m
VWAP: 16.79424p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 16.65p Ordinary
15:59:20 - 12-Jun-26
Buy* 10,000 16.78p Ordinary
14:57:12 - 12-Jun-26
Buy* 11,877 16.78p Ordinary
14:52:10 - 12-Jun-26
Sell* 212 16.65p Ordinary
13:36:28 - 12-Jun-26
Unknown* -212 16.65p Ordinary
Correction
13:36:28 - 12-Jun-26
Buy* 2 16.995p Ordinary
12:41:44 - 12-Jun-26
Buy* 5,000 16.78p Ordinary
11:13:10 - 12-Jun-26
Buy* 34,467 16.7999p Ordinary
10:20:41 - 12-Jun-26
Buy* 1,059 17.00p Ordinary
08:32:52 - 12-Jun-26
Buy* 1 16.977p Ordinary
08:23:21 - 12-Jun-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 16.75 16.75 16.75 16.75 62,618
11th Jun 2026 (Thu) 17.00 17.00 16.75 16.75 12,657
10th Jun 2026 (Wed) 17.00 17.00 17.00 17.00 54,179
9th Jun 2026 (Tue) 17.25 17.25 17.00 17.00 152,149
8th Jun 2026 (Mon) 17.25 17.25 17.25 17.25 54,120
5th Jun 2026 (Fri) 17.25 17.25 17.25 17.25 1,572
4th Jun 2026 (Thu) 17.25 17.25 17.25 17.25 20,552
3rd Jun 2026 (Wed) 17.25 17.25 17.25 17.25 14,327
2nd Jun 2026 (Tue) 17.25 17.50 17.25 17.25 106,555
1st Jun 2026 (Mon) 17.25 17.25 17.25 17.25 210,075
29th May 2026 (Fri) 17.25 17.25 17.25 17.25 108,228
28th May 2026 (Thu) 17.25 17.25 17.25 17.25 19,770
27th May 2026 (Wed) 17.00 17.25 17.00 17.25 198,473
26th May 2026 (Tue) 17.00 17.00 17.00 17.00 151,597
25th May 2026 (Mon) 17.00 17.00 17.00 17.00 0
22nd May 2026 (Fri) 16.75 17.00 16.75 17.00 167,943
21st May 2026 (Thu) 16.75 16.75 16.75 16.75 222,393
20th May 2026 (Wed) 16.75 16.75 16.75 16.75 223,597
19th May 2026 (Tue) 17.00 17.25 17.00 17.25 262,063
18th May 2026 (Mon) 17.00 18.70 18.70 18.70 105,909
15th May 2026 (Fri) 16.25 17.00 16.25 17.00 160,011
14th May 2026 (Thu) 17.00 17.60 16.00 17.60 514,381
13th May 2026 (Wed) 17.25 17.25 17.00 17.00 55,404
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
26th May 2026 10:00 am RNS Annual Report and Notice of AGM
22nd May 2026 7:00 am RNS Block Admission Update
20th May 2026 7:00 am RNS Final Results
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
7th Apr 2026 7:00 am RNS Refinancing of Group Lending Facilities
2nd Mar 2026 7:00 am RNS Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 7:00 am RNS Trading Update
19th Nov 2025 7:00 am RNS Notification of major holdings
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

Lords Group eyes "material" savings from debt refinancing agreement

7th Apr 2026 10:38

(Alliance News) - Lords Group Trading PLC on Tuesday said it has refinanced its existing GBP75 million lending facilities. Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered