| Price | 33.50p on 18-09-2025 at 17:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 33.00p |
| Last Trade: | Buy 100.00 at 33.929p |
| Day's Volume: | 19,558 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 33.50p - 33.50p |
| 52wk Range: | 23.60p - 55.00p |
| Market Capitalisation: | £55.68m |
| VWAP: | 33.23808p |
| Shares in Issue: | 166.21m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 33.929p | Ordinary |
16:29:12 - 18-Sep-25 |
| Sell* | 3,000 | 33.00p | Ordinary |
13:40:58 - 18-Sep-25 |
| Sell* | 285 | 33.33p | Ordinary |
12:52:10 - 18-Sep-25 |
| Buy* | 100 | 34.00p | SI Trade |
10:56:51 - 18-Sep-25 |
| Buy* | 80 | 34.00p | SI Trade |
10:56:51 - 18-Sep-25 |
| Sell* | 160 | 33.00p | SI Trade |
10:56:51 - 18-Sep-25 |
| Buy* | 6 | 34.00p | SI Trade |
10:56:51 - 18-Sep-25 |
| Sell* | 5,000 | 33.05p | Ordinary |
10:56:39 - 18-Sep-25 |
| Sell* | 973 | 33.05p | Ordinary |
10:43:41 - 18-Sep-25 |
| Sell* | 4,492 | 33.39p | Ordinary |
10:42:55 - 18-Sep-25 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 1:05 pm | RNS | Interim Dividend Timetable |
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:05 am | RNS-R | Presentation via Investor Meet Company |
| 20th Aug 2025 7:00 am | RNS | Notice of HY-2025 Results |
| 5th Aug 2025 7:00 am | RNS | Block Admission Update |
| 10th Jul 2025 9:56 am | RNS | Notification of Major Holdings |
| 20th Jun 2025 4:57 pm | RNS | Result of Annual General Meeting |
| 20th Jun 2025 7:00 am | RNS | AGM Statement |
| 9th Jun 2025 1:00 pm | RNS | Acquisition |
