| Price | 14.75p on 26-06-2026 at 17:55:07 |
|---|---|
| Change | -0.15p -1.01% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Buy 198.00 at 14.9995p |
| Day's Volume: | 61,458 |
| Last Close: | 14.75p |
| Open: | 14.75p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 14.75p - 14.75p |
| 52wk Range: | 14.75p - 55.00p |
| Market Capitalisation: | £24.52m |
| VWAP: | 14.89813p |
| Shares in Issue: | 166.24m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | 14.9995p | Ordinary |
15:42:24 - 26-Jun-26 |
| Buy* | 202 | 14.9995p | Ordinary |
15:39:45 - 26-Jun-26 |
| Buy* | 1 | 14.995p | Ordinary |
15:27:22 - 26-Jun-26 |
| Buy* | 13,343 | 14.936p | Ordinary |
12:36:15 - 26-Jun-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:20:48 - 26-Jun-26 |
| Buy* | 88 | 15.00p | SI Trade |
09:20:48 - 26-Jun-26 |
| Buy* | 20,000 | 14.95p | Ordinary |
08:49:06 - 26-Jun-26 |
| Sell* | 10,000 | 14.725p | Ordinary |
08:37:15 - 26-Jun-26 |
| Buy* | 1,000 | 14.99p | Ordinary |
08:36:40 - 26-Jun-26 |
| Buy* | 13,000 | 14.90p | Ordinary |
08:31:26 - 26-Jun-26 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 4:39 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 11:00 am | RNS | AGM Statement |
| 26th May 2026 10:00 am | RNS | Annual Report and Notice of AGM |
| 22nd May 2026 7:00 am | RNS | Block Admission Update |
| 20th May 2026 7:00 am | RNS | Final Results |
| 11th May 2026 7:00 am | RNS | Notice of Results and IMC Presentation |
| 7th Apr 2026 7:00 am | RNS | Refinancing of Group Lending Facilities |
| 2nd Mar 2026 7:00 am | RNS | Further re. A.W. Lumb Deferred Consideration |
| 5th Feb 2026 7:00 am | RNS | Block Admission Update |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
