Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	13.375p on 28-08-2026 at 18:35:08
Change	0.00p 0%
Buy	13.50p
Sell	13.25p

Last Trade:	Buy 1,857.00 at 13.46p
Day's Volume:	194,445
Last Close:	13.375p
Open:	13.375p
ISIN:	GB00BM9CLS53

Day's Range	13.375p - 13.375p
52wk Range:	12.375p - 40.50p
Market Capitalisation:	£22.24m
VWAP:	13.30888p
Shares in Issue:	166.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Buy*	1,857	13.46p	Ordinary	16:04:46 - 28-Aug-26
Buy*	7,000	13.485p	Ordinary	15:22:22 - 28-Aug-26
Unknown*	132,324	13.2764p	Negotiated Trade	08:55:22 - 28-Aug-26
Unknown*	49,148	13.35p	Ordinary	08:17:07 - 28-Aug-26
Sell*	11	13.25p	SI Trade	08:01:36 - 28-Aug-26
Buy*	4,105	13.495p	Ordinary	08:01:28 - 28-Aug-26
Unknown*	75,000	13.495p	Ordinary	15:25:57 - 27-Aug-26
Sell*	369	13.25p	Ordinary	13:10:50 - 27-Aug-26
Sell*	348	13.25p	SI Trade	13:10:50 - 27-Aug-26
Buy*	231	13.50p	SI Trade	13:10:50 - 27-Aug-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	13.25	13.375	13.25	13.375	144,483
26th Aug 2026 (Wed)	13.125	13.25	13.125	13.25	298,555
25th Aug 2026 (Tue)	12.875	13.125	12.875	13.125	144,369
24th Aug 2026 (Mon)	12.875	12.875	12.875	12.875	106,503
21st Aug 2026 (Fri)	12.875	12.875	12.875	12.875	50,013
20th Aug 2026 (Thu)	12.875	12.875	12.875	12.875	240,059
19th Aug 2026 (Wed)	12.875	12.875	12.875	12.875	121,421
18th Aug 2026 (Tue)	13.25	13.25	12.875	12.875	176,727
17th Aug 2026 (Mon)	13.25	13.25	13.25	13.25	186,693
14th Aug 2026 (Fri)	13.125	13.50	13.125	13.25	307,110
13th Aug 2026 (Thu)	12.875	13.125	12.875	13.125	668,975
12th Aug 2026 (Wed)	12.875	12.875	12.875	12.875	13,848
11th Aug 2026 (Tue)	13.125	13.125	12.875	12.875	258,523
10th Aug 2026 (Mon)	12.875	12.875	12.875	12.875	183,617
7th Aug 2026 (Fri)	12.375	12.875	12.375	12.875	694,964
6th Aug 2026 (Thu)	12.625	12.625	12.375	12.375	290,181
5th Aug 2026 (Wed)	13.25	13.25	12.625	12.625	317,091
4th Aug 2026 (Tue)	13.125	13.25	13.125	13.25	133,523
3rd Aug 2026 (Mon)	13.00	13.125	13.00	13.125	226,232
31st Jul 2026 (Fri)	13.50	13.50	12.75	13.00	543,670
30th Jul 2026 (Thu)	14.50	14.50	12.75	12.75	2,696,256
29th Jul 2026 (Wed)	16.50	16.50	16.50	16.50	75,609
28th Jul 2026 (Tue)	16.50	16.50	16.25	16.50	163,813

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
5th Aug 2026 7:00 am	RNS	Block Admission Update
31st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 4:39 pm	RNS	Result of Annual General Meeting
17th Jun 2026 11:00 am	RNS	AGM Statement
26th May 2026 10:00 am	RNS	Annual Report and Notice of AGM
22nd May 2026 7:00 am	RNS	Block Admission Update
20th May 2026 7:00 am	RNS	Final Results
11th May 2026 7:00 am	RNS	Notice of Results and IMC Presentation
7th Apr 2026 7:00 am	RNS	Refinancing of Group Lending Facilities

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72