| Price | 32.50p on 09-05-2025 at 17:05:11 |
|---|---|
| Change | 3.00p 10.17% |
| Buy | 33.00p |
| Sell | 32.00p |
| Buy / Sell LORD Shares | |
| Last Trade: | Buy 606.00 at 33.00p |
| Day's Volume: | 240,599 |
| Last Close: | 32.50p |
| Open: | 29.50p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 31.00p - 32.50p |
| 52wk Range: | 23.60p - 49.50p |
| Market Capitalisation: | £54m |
| VWAP: | 31.78256p |
| Shares in Issue: | 166m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606 | 33.00p | Ordinary |
16:27:47 - 09-May-25 |
| Sell* | 10 | 32.023p | Ordinary |
16:10:25 - 09-May-25 |
| Unknown* | 30,000 | 33.00p | Ordinary |
15:29:32 - 09-May-25 |
| Buy* | 1,511 | 32.75p | Ordinary |
14:09:13 - 09-May-25 |
| Sell* | 110 | 31.50p | Ordinary |
14:00:52 - 09-May-25 |
| Sell* | 110 | 31.00p | Uncrossing Trade |
14:00:28 - 09-May-25 |
| Sell* | 175 | 31.50p | Ordinary |
13:50:24 - 09-May-25 |
| Buy* | 3,030 | 33.00p | Ordinary |
13:38:54 - 09-May-25 |
| Buy* | 10,000 | 32.75p | Ordinary |
13:22:16 - 09-May-25 |
| Sell* | 35 | 31.046p | Ordinary |
13:19:10 - 09-May-25 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 11:35 am | RNS | Director/PDMR Transaction |
| 8th May 2025 7:00 am | RNS | Final Results |
| 30th Apr 2025 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2025 7:05 am | RNS-R | Presentation via Investor Meet Company |
| 28th Apr 2025 7:00 am | RNS | Notice of FY24 Results |
| 24th Apr 2025 7:00 am | RNS | Property Transaction |
| 31st Mar 2025 7:00 am | RNS | Total Voting Rights |
| 14th Mar 2025 7:00 am | RNS | Long Term Incentive Plan Awards |
| 5th Mar 2025 7:00 am | RNS | Issue of Equity |
| 28th Feb 2025 7:00 am | RNS | Total Voting Rights |
