Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	8.25p on 12-11-2026 at 13:31:53
Change	-1.00p -10.81%
Buy	8.50p
Sell	8.00p

Last Trade:	Buy 100.00 at 8.50p
Day's Volume:	269,268
Last Close:	9.25p
Open:	9.25p
ISIN:	GB00BM9CLS53

Day's Range	8.25p - 9.25p
52wk Range:	8.25p - 26.50p
Market Capitalisation:	£13.72m
VWAP:	8.635078p
Shares in Issue:	166.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Buy*	100	8.50p	Ordinary	13:31:52 - 12-Nov-26
Buy*	185	8.50p	SI Trade	13:31:00 - 12-Nov-26
Buy*	100	8.50p	SI Trade	13:31:00 - 12-Nov-26
Sell*	100	8.00p	Ordinary	13:25:04 - 12-Nov-26
Buy*	100	8.50p	Ordinary	13:24:59 - 12-Nov-26
Sell*	40	8.00p	Ordinary	13:24:52 - 12-Nov-26
Buy*	100	8.50p	Ordinary	13:24:41 - 12-Nov-26
Buy*	326	8.50p	Ordinary	13:24:32 - 12-Nov-26
Buy*	22	8.50p	SI Trade	13:24:32 - 12-Nov-26
Buy*	53	8.50p	SI Trade	13:24:32 - 12-Nov-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	9.25	9.25	8.25	9.25	269,268
11th Nov 2026 (Wed)	9.25	9.25	9.25	9.25	66,817
10th Nov 2026 (Tue)	9.75	9.75	9.25	9.25	361,193
9th Nov 2026 (Mon)	10.05	10.05	10.05	10.05	189,336
6th Nov 2026 (Fri)	10.00	10.05	9.00	9.00	1,396,782
5th Nov 2026 (Thu)	11.50	11.50	11.50	11.50	75,469
4th Nov 2026 (Wed)	11.25	11.50	11.25	11.50	237,117
3rd Nov 2026 (Tue)	11.75	11.75	11.25	11.25	29,933
2nd Nov 2026 (Mon)	12.25	12.25	11.75	11.75	96,873
30th Oct 2026 (Fri)	12.25	12.25	12.25	12.25	22,666
29th Oct 2026 (Thu)	12.50	12.50	12.25	12.25	163,542
28th Oct 2026 (Wed)	12.50	12.50	12.50	12.50	185,904
27th Oct 2026 (Tue)	12.50	12.50	12.50	12.50	50,942
26th Oct 2026 (Mon)	12.50	12.50	12.50	12.50	40,525
23rd Oct 2026 (Fri)	12.50	12.50	12.50	12.50	0
22nd Oct 2026 (Thu)	12.00	12.50	12.00	12.50	101,597
21st Oct 2026 (Wed)	12.50	12.50	12.00	12.00	127,426
20th Oct 2026 (Tue)	11.75	12.00	11.75	12.00	160,937
19th Oct 2026 (Mon)	11.75	11.75	11.75	11.75	24,337
16th Oct 2026 (Fri)	11.75	11.75	11.75	11.75	102,414
15th Oct 2026 (Thu)	11.75	11.75	11.75	11.75	34,441
14th Oct 2026 (Wed)	11.75	11.75	11.75	11.75	50,643
13th Oct 2026 (Tue)	11.75	11.75	11.75	11.75	43,405
12th Oct 2026 (Mon)	11.75	11.75	11.75	11.75	47,081

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
10th Nov 2026 7:00 am	RNS	Purchase of minority interest in DH&P
6th Nov 2026 7:00 am	RNS	Trading Update & Banking Facility Amendments
30th Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Interim Results
22nd Sep 2026 7:00 am	RNS	Notice of Results and IMC presentation
5th Aug 2026 7:00 am	RNS	Block Admission Update
31st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 4:39 pm	RNS	Result of Annual General Meeting
17th Jun 2026 11:00 am	RNS	AGM Statement

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,837.54

Change2.07