Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 41.00p on 22-08-2025 at 17:40:07
Change 0.00p 0%
Buy 42.00p
Sell 40.00p
Last Trade: Sell 2,000.00 at 40.98p
Day's Volume: 3,817
Last Close: 41.00p
Open: 41.00p
ISIN: GB00BM9CLS53
Day's Range 41.00p - 41.00p
52wk Range: 23.60p - 55.00p
Market Capitalisation: £68.15m
VWAP: 41.03712p
Shares in Issue: 166.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 40.98p Ordinary
15:57:58 - 22-Aug-25
Buy* 1,817 41.10p Ordinary
11:45:28 - 22-Aug-25
Sell* 4,880 40.98p Ordinary
15:55:47 - 21-Aug-25
Unknown* 0 40.00p SI Trade
14:12:27 - 21-Aug-25
Unknown* 50,000 40.85p Negotiated Trade
14:11:54 - 21-Aug-25
Unknown* 25,000 40.80p Ordinary
13:45:52 - 21-Aug-25
Sell* 1,467 40.05p Ordinary
12:27:06 - 21-Aug-25
Unknown* 25,000 40.45p Ordinary
12:26:54 - 21-Aug-25
Sell* 5,000 40.25p Ordinary
12:03:11 - 21-Aug-25
Sell* 14,246 40.45p Ordinary
12:01:20 - 21-Aug-25
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 41.00 41.00 41.00 41.00 3,817
21st Aug 2025 (Thu) 40.50 41.00 40.00 41.00 156,239
20th Aug 2025 (Wed) 41.50 41.80 40.50 40.50 59,072
19th Aug 2025 (Tue) 42.00 42.00 42.00 42.00 80,604
18th Aug 2025 (Mon) 42.00 42.00 42.00 42.00 37,823
15th Aug 2025 (Fri) 42.00 41.00 41.00 42.00 13,073
14th Aug 2025 (Thu) 42.00 42.00 41.00 42.00 18,242
13th Aug 2025 (Wed) 42.00 42.00 42.00 42.00 47,150
12th Aug 2025 (Tue) 42.50 42.50 42.00 42.00 24,980
11th Aug 2025 (Mon) 42.50 42.50 42.50 42.50 29,087
8th Aug 2025 (Fri) 42.50 42.50 42.50 42.50 81,741
7th Aug 2025 (Thu) 43.50 43.50 42.50 42.50 72,778
6th Aug 2025 (Wed) 43.50 43.50 43.50 43.50 12,308
5th Aug 2025 (Tue) 43.50 43.50 42.20 43.50 73,130
4th Aug 2025 (Mon) 45.50 45.50 43.50 43.50 45,898
1st Aug 2025 (Fri) 45.50 45.50 45.50 45.50 2,925
31st Jul 2025 (Thu) 44.00 45.50 44.00 45.50 87,061
30th Jul 2025 (Wed) 44.00 44.00 44.00 44.00 6,756
29th Jul 2025 (Tue) 46.50 46.50 44.00 44.00 144,477
28th Jul 2025 (Mon) 47.00 47.00 46.50 46.50 128,170
25th Jul 2025 (Fri) 47.50 47.50 47.00 47.00 77,838
24th Jul 2025 (Thu) 48.50 48.50 47.50 47.50 54,066
23rd Jul 2025 (Wed) 48.50 48.50 48.50 48.50 99,255
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
20th Aug 2025 7:05 am RNS-R Presentation via Investor Meet Company
20th Aug 2025 7:00 am RNS Notice of HY-2025 Results
5th Aug 2025 7:00 am RNS Block Admission Update
10th Jul 2025 9:56 am RNS Notification of Major Holdings
20th Jun 2025 4:57 pm RNS Result of Annual General Meeting
20th Jun 2025 7:00 am RNS AGM Statement
9th Jun 2025 1:00 pm RNS Acquisition
30th May 2025 11:15 am RNS Total Voting Rights
23rd May 2025 7:00 am RNS Annual Report and Notice of AGM
9th May 2025 11:35 am RNS Director/PDMR Transaction
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

Lords Group Trading confident in outlook after CMO acquisition

20th Jun 2025 11:31

(Alliance News) - Lords Group Trading PLC on Friday said it is on track to meet its expectations for the 2025 financial year, as it said performance to date has been as expected. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

Lords Group acquires e-commerce platform CMO, aspires to online growth

9th Jun 2025 14:38

(Alliance News) - Lords Group Trading PLC on Monday said it has bought CMO Group Ltd for around GBP1.8 million. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered