| Price | 23.30p on 18-12-2025 at 14:19:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 22.60p |
| Last Trade: | Sell 2,000.00 at 22.877p |
| Day's Volume: | 12,121 |
| Last Close: | 23.30p |
| Open: | 23.30p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 22.80p - 23.30p |
| 52wk Range: | 21.20p - 55.00p |
| Market Capitalisation: | £38.73m |
| VWAP: | 22.83203p |
| Shares in Issue: | 166.23m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 22.877p | Ordinary |
14:19:28 - 18-Dec-25 |
| Buy* | 5 | 24.00p | SI Trade |
14:05:30 - 18-Dec-25 |
| Sell* | 132 | 22.60p | SI Trade |
14:05:30 - 18-Dec-25 |
| Buy* | 99 | 24.00p | SI Trade |
14:05:30 - 18-Dec-25 |
| Unknown* | 0 | 24.00p | SI Trade |
14:05:30 - 18-Dec-25 |
| Sell* | 9,000 | 22.80p | Uncrossing Trade |
11:00:16 - 18-Dec-25 |
| Sell* | 882 | 22.95p | Ordinary |
10:20:33 - 18-Dec-25 |
| Buy* | 3 | 23.9986p | Ordinary |
08:32:08 - 18-Dec-25 |
| Unknown* | 50,000 | 23.00p | SI Trade |
16:42:20 - 17-Dec-25 |
| Buy* | 56 | 24.00p | Ordinary |
13:48:57 - 17-Dec-25 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Notification of major holdings |
| 18th Nov 2025 7:00 am | RNS | Director/PDMR Transaction & Holding(s) in Company |
| 13th Nov 2025 3:54 pm | RNS | Director/PDMR Transaction |
| 13th Nov 2025 7:00 am | RNS | Trading Update |
| 4th Nov 2025 7:00 am | RNS | Block Admission and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 11th Sep 2025 1:05 pm | RNS | Interim Dividend Timetable |
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:05 am | RNS-R | Presentation via Investor Meet Company |
