Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 45.50p on 01-08-2025 at 18:35:10
Change 0.00p 0%
Buy 47.00p
Sell 44.00p
Last Trade: Buy 2,700.00 at 45.80p
Day's Volume: 2,925
Last Close: 45.50p
Open: 45.50p
ISIN: GB00BM9CLS53
Day's Range 45.50p - 45.50p
52wk Range: 23.60p - 55.00p
Market Capitalisation: £75.62m
VWAP: 45.802p
Shares in Issue: 166.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,700 45.80p Ordinary
13:40:38 - 01-Aug-25
Buy* 220 45.80p Ordinary
10:56:55 - 01-Aug-25
Buy* 5 46.9685p Ordinary
09:31:07 - 01-Aug-25
Unknown* 3,000 45.50p OTC Trade
17:08:52 - 31-Jul-25
Sell* 13,750 44.725p Ordinary
16:06:33 - 31-Jul-25
Sell* 2,443 44.725p Ordinary
14:36:58 - 31-Jul-25
Sell* 2,500 44.725p Ordinary
13:34:08 - 31-Jul-25
Sell* 1,465 44.66p Ordinary
12:59:00 - 31-Jul-25
Sell* 2,634 44.45p Ordinary
12:47:20 - 31-Jul-25
Unknown* 50,000 44.00p Negotiated Trade
12:08:47 - 31-Jul-25
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 45.50 45.50 45.50 45.50 2,925
31st Jul 2025 (Thu) 44.00 45.50 44.00 45.50 87,061
30th Jul 2025 (Wed) 44.00 44.00 44.00 44.00 6,756
29th Jul 2025 (Tue) 46.50 46.50 44.00 44.00 144,477
28th Jul 2025 (Mon) 47.00 47.00 46.50 46.50 128,170
25th Jul 2025 (Fri) 47.50 47.50 47.00 47.00 77,838
24th Jul 2025 (Thu) 48.50 48.50 47.50 47.50 54,066
23rd Jul 2025 (Wed) 48.50 48.50 48.50 48.50 99,255
22nd Jul 2025 (Tue) 48.50 48.50 48.30 48.50 80,236
21st Jul 2025 (Mon) 48.50 48.50 48.50 48.50 79,274
18th Jul 2025 (Fri) 49.50 49.50 48.50 48.50 121,922
17th Jul 2025 (Thu) 50.50 50.50 49.50 49.50 117,590
16th Jul 2025 (Wed) 52.25 52.25 50.50 50.50 213,663
15th Jul 2025 (Tue) 52.50 52.50 52.25 52.25 92,409
14th Jul 2025 (Mon) 52.50 52.50 52.50 52.50 117,543
11th Jul 2025 (Fri) 52.50 52.50 52.50 52.50 123,417
10th Jul 2025 (Thu) 53.50 53.50 52.50 52.50 168,009
9th Jul 2025 (Wed) 55.00 55.00 53.50 53.50 108,172
8th Jul 2025 (Tue) 53.50 55.00 53.50 55.00 306,324
7th Jul 2025 (Mon) 48.50 53.50 51.00 53.50 480,143
4th Jul 2025 (Fri) 48.50 48.50 48.50 48.50 23,253
3rd Jul 2025 (Thu) 48.50 48.50 48.50 48.50 43,430
2nd Jul 2025 (Wed) 49.00 48.60 48.00 48.00 120,294
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
10th Jul 2025 9:56 am RNS Notification of Major Holdings
20th Jun 2025 4:57 pm RNS Result of Annual General Meeting
20th Jun 2025 7:00 am RNS AGM Statement
9th Jun 2025 1:00 pm RNS Acquisition
30th May 2025 11:15 am RNS Total Voting Rights
23rd May 2025 7:00 am RNS Annual Report and Notice of AGM
9th May 2025 11:35 am RNS Director/PDMR Transaction
8th May 2025 7:00 am RNS Final Results
30th Apr 2025 7:00 am RNS Total Voting Rights
28th Apr 2025 7:05 am RNS-R Presentation via Investor Meet Company
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

Lords Group Trading confident in outlook after CMO acquisition

20th Jun 2025 11:31

(Alliance News) - Lords Group Trading PLC on Friday said it is on track to meet its expectations for the 2025 financial year, as it said performance to date has been as expected. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

Lords Group acquires e-commerce platform CMO, aspires to online growth

9th Jun 2025 14:38

(Alliance News) - Lords Group Trading PLC on Monday said it has bought CMO Group Ltd for around GBP1.8 million. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered