Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 12.875p on 07-08-2026 at 15:57:06
Change 0.50p 4.04%
Buy 13.00p
Sell 12.75p
Last Trade: Sell 16,738.00 at 12.76p
Day's Volume: 694,964
Last Close: 12.875p
Open: 12.375p
ISIN: GB00BM9CLS53
Day's Range 12.375p - 12.875p
52wk Range: 12.375p - 42.50p
Market Capitalisation: £21.40m
VWAP: 12.57784p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,738 12.76p Ordinary
15:37:00 - 07-Aug-26
Buy* 2 12.9975p Ordinary
14:52:28 - 07-Aug-26
Buy* 3 12.9975p Ordinary
14:51:46 - 07-Aug-26
Buy* 607 12.95p Ordinary
14:51:13 - 07-Aug-26
Buy* 18,493 12.94p Ordinary
14:42:56 - 07-Aug-26
Sell* 26,500 12.555p Ordinary
13:56:31 - 07-Aug-26
Buy* 35,000 12.95p Ordinary
13:12:29 - 07-Aug-26
Buy* 20,000 12.95p Ordinary
13:07:22 - 07-Aug-26
Buy* 25,000 12.90p Ordinary
13:04:19 - 07-Aug-26
Buy* 25 13.00p SI Trade
13:03:39 - 07-Aug-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 12.625 12.625 12.375 12.375 290,181
5th Aug 2026 (Wed) 13.25 13.25 12.625 12.625 317,091
4th Aug 2026 (Tue) 13.125 13.25 13.125 13.25 133,523
3rd Aug 2026 (Mon) 13.00 13.125 13.00 13.125 226,232
31st Jul 2026 (Fri) 13.50 13.50 12.75 13.00 543,670
30th Jul 2026 (Thu) 14.50 14.50 12.75 12.75 2,696,256
29th Jul 2026 (Wed) 16.50 16.50 16.50 16.50 75,609
28th Jul 2026 (Tue) 16.50 16.50 16.25 16.50 163,813
27th Jul 2026 (Mon) 16.50 16.50 16.50 16.50 144,170
24th Jul 2026 (Fri) 17.50 17.50 16.50 16.50 76,495
23rd Jul 2026 (Thu) 17.50 17.50 17.50 17.50 47,670
22nd Jul 2026 (Wed) 17.50 17.50 17.50 17.50 72,433
21st Jul 2026 (Tue) 17.50 17.50 17.50 17.50 50,747
20th Jul 2026 (Mon) 17.50 17.50 17.50 17.50 40,798
17th Jul 2026 (Fri) 17.50 17.50 17.50 17.50 18,003
16th Jul 2026 (Thu) 16.625 17.50 16.625 17.50 343,780
15th Jul 2026 (Wed) 16.625 16.625 16.625 16.625 23,972
14th Jul 2026 (Tue) 16.25 16.625 16.25 16.625 187,994
13th Jul 2026 (Mon) 15.75 16.25 15.75 16.25 142,603
10th Jul 2026 (Fri) 15.75 15.75 15.75 15.75 65,277
9th Jul 2026 (Thu) 15.75 15.75 15.75 15.75 35,702
8th Jul 2026 (Wed) 16.00 16.00 15.75 15.75 59,658
7th Jul 2026 (Tue) 16.00 16.00 16.00 16.00 11,785
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
5th Aug 2026 7:00 am RNS Block Admission Update
31st Jul 2026 7:00 am RNS Total Voting Rights
30th Jul 2026 7:00 am RNS Trading Update
18th Jun 2026 4:39 pm RNS Result of Annual General Meeting
17th Jun 2026 11:00 am RNS AGM Statement
26th May 2026 10:00 am RNS Annual Report and Notice of AGM
22nd May 2026 7:00 am RNS Block Admission Update
20th May 2026 7:00 am RNS Final Results
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
7th Apr 2026 7:00 am RNS Refinancing of Group Lending Facilities
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

EARNINGS AND TRADING: Windar finds potential accounting irregularities

17th Jun 2026 15:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered