| Price | 16.25p on 19-06-2026 at 18:25:08 |
|---|---|
| Change | -0.50p -2.99% |
| Buy | 16.50p |
| Sell | 16.00p |
| Last Trade: | Sell 25.00 at 16.0005p |
| Day's Volume: | 92,314 |
| Last Close: | 16.25p |
| Open: | 16.75p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 16.25p - 16.75p |
| 52wk Range: | 16.00p - 55.00p |
| Market Capitalisation: | £27.01m |
| VWAP: | 16.34777p |
| Shares in Issue: | 166.24m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 16.0005p | Ordinary |
16:22:58 - 19-Jun-26 |
| Buy* | 462 | 16.50p | Ordinary |
16:19:06 - 19-Jun-26 |
| Buy* | 1,000 | 16.35p | Ordinary |
16:08:46 - 19-Jun-26 |
| Buy* | 3,027 | 16.35p | Ordinary |
16:00:24 - 19-Jun-26 |
| Buy* | 3,000 | 16.35p | Ordinary |
16:00:22 - 19-Jun-26 |
| Buy* | 3 | 17.00p | SI Trade |
16:00:22 - 19-Jun-26 |
| Sell* | 20,000 | 15.22p | Negotiated Trade |
15:59:56 - 19-Jun-26 |
| Buy* | 6 | 17.00p | SI Trade |
15:32:03 - 19-Jun-26 |
| Unknown* | 0 | 17.00p | SI Trade |
15:32:03 - 19-Jun-26 |
| Buy* | 7 | 17.00p | Ordinary |
15:32:03 - 19-Jun-26 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 4:39 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 11:00 am | RNS | AGM Statement |
| 26th May 2026 10:00 am | RNS | Annual Report and Notice of AGM |
| 22nd May 2026 7:00 am | RNS | Block Admission Update |
| 20th May 2026 7:00 am | RNS | Final Results |
| 11th May 2026 7:00 am | RNS | Notice of Results and IMC Presentation |
| 7th Apr 2026 7:00 am | RNS | Refinancing of Group Lending Facilities |
| 2nd Mar 2026 7:00 am | RNS | Further re. A.W. Lumb Deferred Consideration |
| 5th Feb 2026 7:00 am | RNS | Block Admission Update |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
