Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 19.50p on 26-03-2026 at 14:20:08
Change -0.50p -2.5%
Buy 20.00p
Sell 19.00p
Last Trade: Buy 10.00 at 19.9884p
Day's Volume: 33,904
Last Close: 20.00p
Open: 19.80p
ISIN: GB00BM9CLS53
Day's Range 19.50p - 19.80p
52wk Range: 19.20p - 55.00p
Market Capitalisation: £32.42m
VWAP: 19.33632p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 19.9884p Ordinary
13:37:03 - 26-Mar-26
Sell* 50 19.001p Ordinary
13:36:56 - 26-Mar-26
Buy* 10 20.00p SI Trade
12:36:49 - 26-Mar-26
Sell* 20,000 19.2683p Ordinary
12:36:40 - 26-Mar-26
Sell* 10,442 19.32p Ordinary
10:53:25 - 26-Mar-26
Buy* 3,000 19.85p Ordinary
09:37:49 - 26-Mar-26
Sell* 4 19.2683p Ordinary
08:17:53 - 26-Mar-26
Sell* 5,000 20.00p Ordinary
16:36:25 - 25-Mar-26
Sell* 25,000 20.00p Uncrossing Trade
16:35:16 - 25-Mar-26
Buy* 3 20.593p Ordinary
16:29:52 - 25-Mar-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 19.80 19.80 19.50 20.00 33,904
25th Mar 2026 (Wed) 20.30 20.00 20.00 20.00 35,099
24th Mar 2026 (Tue) 20.30 20.00 19.60 20.00 69,580
23rd Mar 2026 (Mon) 20.20 20.50 19.20 20.30 909,915
20th Mar 2026 (Fri) 20.30 20.00 20.00 20.00 158,100
19th Mar 2026 (Thu) 20.30 20.30 20.00 20.30 33,954
18th Mar 2026 (Wed) 20.20 20.30 20.20 20.30 334,536
17th Mar 2026 (Tue) 20.80 21.30 20.30 20.80 446,196
16th Mar 2026 (Mon) 21.50 21.50 20.80 20.80 45,202
13th Mar 2026 (Fri) 21.50 21.00 21.00 21.00 53,518
12th Mar 2026 (Thu) 21.50 21.50 21.50 21.50 134,125
11th Mar 2026 (Wed) 21.50 21.50 21.50 21.50 13,475
10th Mar 2026 (Tue) 20.70 21.50 20.70 21.50 202,652
9th Mar 2026 (Mon) 21.70 21.50 20.60 20.60 211,528
6th Mar 2026 (Fri) 21.70 21.70 21.70 21.70 90,745
5th Mar 2026 (Thu) 21.70 21.70 21.70 21.70 22,950
4th Mar 2026 (Wed) 21.50 22.40 21.50 21.70 261,327
3rd Mar 2026 (Tue) 23.00 23.00 21.50 21.50 199,737
2nd Mar 2026 (Mon) 23.20 23.20 23.00 23.00 56,793
27th Feb 2026 (Fri) 23.00 24.00 22.40 24.00 60,221
26th Feb 2026 (Thu) 24.00 24.00 23.00 23.00 119,470
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 7:00 am RNS Trading Update
19th Nov 2025 7:00 am RNS Notification of major holdings
18th Nov 2025 7:00 am RNS Director/PDMR Transaction & Holding(s) in Company
13th Nov 2025 3:54 pm RNS Director/PDMR Transaction
13th Nov 2025 7:00 am RNS Trading Update
4th Nov 2025 7:00 am RNS Block Admission and Total Voting Rights
31st Oct 2025 7:00 am RNS Total Voting Rights
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lords shares rise as annual revenue climbs, earnings meet guidance

27th Jan 2026 14:58

(Alliance News) - Lords Group Trading PLC on Tuesday said it expects to report top-line growth despite a "subdued" climate in its full-year results. Read More

Lords Group Trading shares drop amid tricky market on UK budget fears

13th Nov 2025 16:36

(Alliance News) - Lords Group Trading PLC shares dived on Thursday as it said the UK construction market has been "more challenging" since the late summer due to uncertainty ahead of the government budget later this month. Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Lords Group Trading reports revenue gain, but costs weigh on earnings

11th Sep 2025 12:26

(Alliance News) - Lords Group Trading PLC on Thursday left its interim dividend unchanged as it said adjusted earnings were trading in line with market expectations for the full-year. Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,014.46
Change-92.38

Login to your account

Forgot Password?

Not Registered