Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 15.75p on 10-07-2026 at 18:05:08
Change 0.00p 0%
Buy 16.00p
Sell 15.50p
Last Trade: Buy 269.00 at 16.00p
Day's Volume: 65,277
Last Close: 15.75p
Open: 15.75p
ISIN: GB00BM9CLS53
Day's Range 15.75p - 15.75p
52wk Range: 14.75p - 52.50p
Market Capitalisation: £26.18m
VWAP: 15.82485p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269 16.00p Ordinary
16:13:50 - 10-Jul-26
Sell* 10,000 15.69p Ordinary
15:17:24 - 10-Jul-26
Sell* 2,385 15.67p Ordinary
14:14:38 - 10-Jul-26
Buy* 25,000 15.90p Ordinary
11:49:25 - 10-Jul-26
Buy* 62 16.00p SI Trade
09:06:26 - 10-Jul-26
Buy* 9,811 15.90p Ordinary
08:50:06 - 10-Jul-26
Buy* 2,880 15.90p Ordinary
08:45:03 - 10-Jul-26
Buy* 7,518 15.835p Ordinary
08:42:46 - 10-Jul-26
Sell* 7,352 15.655p Ordinary
08:27:10 - 10-Jul-26
Buy* 10 16.00p SI Trade
16:16:33 - 09-Jul-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.75 15.75 15.75 15.75 65,277
9th Jul 2026 (Thu) 15.75 15.75 15.75 15.75 35,702
8th Jul 2026 (Wed) 16.00 16.00 15.75 15.75 59,658
7th Jul 2026 (Tue) 16.00 16.00 16.00 16.00 11,785
6th Jul 2026 (Mon) 16.00 16.25 16.00 16.00 73,380
3rd Jul 2026 (Fri) 15.25 15.75 15.25 15.75 108,474
2nd Jul 2026 (Thu) 15.25 15.25 15.25 15.25 28,142
1st Jul 2026 (Wed) 15.00 15.25 15.00 15.25 99,773
30th Jun 2026 (Tue) 15.25 15.25 15.00 15.00 53,761
29th Jun 2026 (Mon) 15.25 15.25 15.25 15.25 103,473
26th Jun 2026 (Fri) 14.75 14.75 14.75 14.75 61,458
25th Jun 2026 (Thu) 16.00 14.90 14.90 14.90 341,047
24th Jun 2026 (Wed) 16.00 16.00 16.00 16.00 57,984
23rd Jun 2026 (Tue) 16.25 16.25 16.00 16.00 62,258
22nd Jun 2026 (Mon) 16.25 16.50 16.25 16.25 51,957
19th Jun 2026 (Fri) 16.75 16.75 16.25 16.25 92,314
18th Jun 2026 (Thu) 16.75 16.75 16.75 16.75 7,847
17th Jun 2026 (Wed) 16.75 16.75 16.75 16.75 3,326
16th Jun 2026 (Tue) 16.75 16.75 16.75 16.75 11,367
15th Jun 2026 (Mon) 16.75 16.75 16.75 16.75 13,045
12th Jun 2026 (Fri) 16.75 16.75 16.75 16.75 62,618
11th Jun 2026 (Thu) 17.00 17.00 16.75 16.75 12,657
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
18th Jun 2026 4:39 pm RNS Result of Annual General Meeting
17th Jun 2026 11:00 am RNS AGM Statement
26th May 2026 10:00 am RNS Annual Report and Notice of AGM
22nd May 2026 7:00 am RNS Block Admission Update
20th May 2026 7:00 am RNS Final Results
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
7th Apr 2026 7:00 am RNS Refinancing of Group Lending Facilities
2nd Mar 2026 7:00 am RNS Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

EARNINGS AND TRADING: Windar finds potential accounting irregularities

17th Jun 2026 15:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered