| Price | 9.60p on 06-11-2026 at 12:41:26 |
|---|---|
| Change | -1.90p -16.52% |
| Buy | 10.00p |
| Sell | 9.20p |
| Last Trade: | Buy 10.00 at 10.00p |
| Day's Volume: | 692,043 |
| Last Close: | 11.50p |
| Open: | 10.00p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 9.00p - 9.60p |
| 52wk Range: | 9.00p - 31.70p |
| Market Capitalisation: | £15.96m |
| VWAP: | 9.470237p |
| Shares in Issue: | 166.25m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 10.00p | Ordinary |
12:41:25 - 06-Nov-26 |
| Buy* | 10 | 10.00p | Ordinary |
12:41:16 - 06-Nov-26 |
| Sell* | 15,000 | 9.365p | Ordinary |
12:40:48 - 06-Nov-26 |
| Buy* | 261 | 10.00p | Ordinary |
12:31:03 - 06-Nov-26 |
| Buy* | 22 | 10.00p | SI Trade |
12:31:02 - 06-Nov-26 |
| Buy* | 239 | 10.00p | SI Trade |
12:31:02 - 06-Nov-26 |
| Unknown* | 50 | 9.50p | Ordinary |
11:57:02 - 06-Nov-26 |
| Buy* | 100 | 10.00p | Ordinary |
11:56:06 - 06-Nov-26 |
| Buy* | 100 | 10.00p | Ordinary |
11:55:09 - 06-Nov-26 |
| Buy* | 10 | 10.00p | Ordinary |
11:53:49 - 06-Nov-26 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 22nd Sep 2026 7:00 am | RNS | Notice of Results and IMC presentation |
| 5th Aug 2026 7:00 am | RNS | Block Admission Update |
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 7:00 am | RNS | Trading Update |
| 18th Jun 2026 4:39 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 11:00 am | RNS | AGM Statement |
| 26th May 2026 10:00 am | RNS | Annual Report and Notice of AGM |
| 22nd May 2026 7:00 am | RNS | Block Admission Update |
