| Price | 46.00p on 26-06-2025 at 18:50:07 |
|---|---|
| Change | 2.50p 5.75% |
| Buy | 47.00p |
| Sell | 45.00p |
| Buy / Sell LORD Shares | |
| Last Trade: | Unknown 20,000.00 at 46.00p |
| Day's Volume: | 120,259 |
| Last Close: | 46.00p |
| Open: | 44.00p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 44.00p - 46.00p |
| 52wk Range: | 23.60p - 49.50p |
| Market Capitalisation: | £76m |
| VWAP: | 45.79537p |
| Shares in Issue: | 166m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 46.00p | OTC Trade |
17:08:03 - 26-Jun-25 |
| Sell* | 6,000 | 45.63p | Ordinary |
16:12:41 - 26-Jun-25 |
| Sell* | 10,056 | 45.625p | Ordinary |
16:00:36 - 26-Jun-25 |
| Buy* | 536 | 46.64p | Ordinary |
14:12:40 - 26-Jun-25 |
| Buy* | 2,141 | 46.69p | Ordinary |
12:25:26 - 26-Jun-25 |
| Buy* | 1,128 | 46.699p | Ordinary |
11:28:57 - 26-Jun-25 |
| Unknown* | 20,000 | 45.60p | Ordinary |
10:46:10 - 26-Jun-25 |
| Sell* | 88 | 45.625p | Ordinary |
10:35:58 - 26-Jun-25 |
| Sell* | 297 | 45.60p | Ordinary |
09:17:58 - 26-Jun-25 |
| Unknown* | 7,400 | 46.00p | Ordinary |
09:11:18 - 26-Jun-25 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 4:57 pm | RNS | Result of Annual General Meeting |
| 20th Jun 2025 7:00 am | RNS | AGM Statement |
| 9th Jun 2025 1:00 pm | RNS | Acquisition |
| 30th May 2025 11:15 am | RNS | Total Voting Rights |
| 23rd May 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 9th May 2025 11:35 am | RNS | Director/PDMR Transaction |
| 8th May 2025 7:00 am | RNS | Final Results |
| 30th Apr 2025 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2025 7:05 am | RNS-R | Presentation via Investor Meet Company |
| 28th Apr 2025 7:00 am | RNS | Notice of FY24 Results |
