| Price | 22.70p on 07-01-2026 at 09:30:09 |
|---|---|
| Change | -0.40p -1.73% |
| Buy | 23.00p |
| Sell | 22.40p |
| Last Trade: | Buy 8,749.00 at 22.814p |
| Day's Volume: | 49,866 |
| Last Close: | 23.10p |
| Open: | 23.10p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 22.70p - 23.10p |
| 52wk Range: | 21.20p - 55.00p |
| Market Capitalisation: | £37.73m |
| VWAP: | 22.57431p |
| Shares in Issue: | 166.23m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,749 | 22.814p | Ordinary |
09:17:38 - 07-Jan-26 |
| Sell* | 25,000 | 22.44p | Ordinary |
08:33:31 - 07-Jan-26 |
| Buy* | 117 | 23.00p | SI Trade |
08:24:09 - 07-Jan-26 |
| Sell* | 10,000 | 22.65p | Ordinary |
08:10:42 - 07-Jan-26 |
| Sell* | 6,000 | 22.65p | Ordinary |
08:09:06 - 07-Jan-26 |
| Sell* | 8,890 | 22.65p | Ordinary |
16:28:37 - 06-Jan-26 |
| Buy* | 2 | 22.999p | Ordinary |
16:10:16 - 06-Jan-26 |
| Buy* | 4 | 22.999p | Ordinary |
16:09:03 - 06-Jan-26 |
| Buy* | 4 | 22.999p | Ordinary |
16:07:30 - 06-Jan-26 |
| Buy* | 3 | 22.999p | Ordinary |
16:05:41 - 06-Jan-26 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Notification of major holdings |
| 18th Nov 2025 7:00 am | RNS | Director/PDMR Transaction & Holding(s) in Company |
| 13th Nov 2025 3:54 pm | RNS | Director/PDMR Transaction |
| 13th Nov 2025 7:00 am | RNS | Trading Update |
| 4th Nov 2025 7:00 am | RNS | Block Admission and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 11th Sep 2025 1:05 pm | RNS | Interim Dividend Timetable |
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:05 am | RNS-R | Presentation via Investor Meet Company |
