Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	11.75p on 13-10-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1.00 at 11.50p
Day's Volume:	0
Last Close:	11.75p
Open:	0.00p
ISIN:	GB00BM9CLS53

Day's Range	0.00p - 0.00p
52wk Range:	11.50p - 34.00p
Market Capitalisation:	£19.53m
VWAP:	0.00p
Shares in Issue:	166.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Sell*	1	11.50p	Ordinary	15:39:34 - 12-Oct-26
Sell*	1	11.50p	Ordinary	15:39:28 - 12-Oct-26
Sell*	1	11.50p	Ordinary	15:39:21 - 12-Oct-26
Sell*	1	11.50p	Ordinary	15:39:15 - 12-Oct-26
Sell*	1	11.50p	Ordinary	15:39:07 - 12-Oct-26
Sell*	1	11.50p	Ordinary	15:39:02 - 12-Oct-26
Sell*	1	11.50p	Ordinary	15:38:54 - 12-Oct-26
Sell*	1	11.50p	Ordinary	15:38:46 - 12-Oct-26
Sell*	1	11.50p	Ordinary	15:38:39 - 12-Oct-26
Sell*	1	11.50p	Ordinary	15:38:35 - 12-Oct-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	11.75	11.75	11.75	11.75	47,081
9th Oct 2026 (Fri)	11.75	11.75	11.75	11.75	244,585
8th Oct 2026 (Thu)	11.75	11.75	11.75	11.75	86,950
7th Oct 2026 (Wed)	12.00	12.00	11.75	11.75	387,723
6th Oct 2026 (Tue)	12.375	12.375	12.00	12.00	186,724
5th Oct 2026 (Mon)	12.25	12.375	12.25	12.375	226,949
2nd Oct 2026 (Fri)	12.375	12.30	12.25	12.25	280,480
1st Oct 2026 (Thu)	13.00	13.00	12.40	12.40	214,421
30th Sep 2026 (Wed)	13.75	13.75	13.00	13.00	497,765
29th Sep 2026 (Tue)	13.50	13.75	13.50	13.75	222,207
28th Sep 2026 (Mon)	12.75	13.50	12.75	13.50	331,090
25th Sep 2026 (Fri)	12.75	12.75	12.75	12.75	7,864
24th Sep 2026 (Thu)	12.75	12.75	12.75	12.75	100,404
23rd Sep 2026 (Wed)	12.75	12.75	12.75	12.75	1,201
22nd Sep 2026 (Tue)	12.375	12.75	12.375	12.75	43,546
21st Sep 2026 (Mon)	12.375	12.80	12.80	12.80	148,994
18th Sep 2026 (Fri)	12.25	12.375	12.25	12.375	99,806
17th Sep 2026 (Thu)	12.25	12.25	12.25	12.25	33,082
16th Sep 2026 (Wed)	12.125	12.25	12.125	12.25	58,464
15th Sep 2026 (Tue)	12.125	12.125	12.125	12.125	9,114
14th Sep 2026 (Mon)	11.875	12.25	11.875	12.25	154,705

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim Results
22nd Sep 2026 7:00 am	RNS	Notice of Results and IMC presentation
5th Aug 2026 7:00 am	RNS	Block Admission Update
31st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 4:39 pm	RNS	Result of Annual General Meeting
17th Jun 2026 11:00 am	RNS	AGM Statement
26th May 2026 10:00 am	RNS	Annual Report and Notice of AGM
22nd May 2026 7:00 am	RNS	Block Admission Update
20th May 2026 7:00 am	RNS	Final Results

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,656.28

Change0.00