| Price | 23.70p on 24-11-2025 at 19:40:07 |
|---|---|
| Change | -0.50p -2.07% |
| Buy | 24.00p |
| Sell | 23.40p |
| Last Trade: | Buy 20,497.00 at 23.99p |
| Day's Volume: | 79,839 |
| Last Close: | 23.70p |
| Open: | 24.20p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 23.70p - 24.20p |
| 52wk Range: | 21.20p - 55.00p |
| Market Capitalisation: | £39.40m |
| VWAP: | 23.66116p |
| Shares in Issue: | 166.23m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,497 | 23.99p | Ordinary |
13:41:56 - 24-Nov-25 |
| Sell* | 18,380 | 23.51p | Ordinary |
09:10:14 - 24-Nov-25 |
| Sell* | 350 | 24.155p | Ordinary |
09:08:56 - 24-Nov-25 |
| Unknown* | 40,000 | 23.55p | Ordinary |
09:07:22 - 24-Nov-25 |
| Buy* | 12 | 24.96p | Ordinary |
08:32:14 - 24-Nov-25 |
| Sell* | 600 | 24.155p | Ordinary |
08:06:26 - 24-Nov-25 |
| Unknown* | 82,453 | 24.25p | Negotiated Trade |
16:23:42 - 21-Nov-25 |
| Sell* | 2,000 | 24.155p | Ordinary |
15:36:37 - 21-Nov-25 |
| Sell* | 519 | 23.50p | Ordinary |
14:38:43 - 21-Nov-25 |
| Buy* | 1 | 24.96p | Ordinary |
13:29:39 - 21-Nov-25 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Notification of major holdings |
| 18th Nov 2025 7:00 am | RNS | Director/PDMR Transaction & Holding(s) in Company |
| 13th Nov 2025 3:54 pm | RNS | Director/PDMR Transaction |
| 13th Nov 2025 7:00 am | RNS | Trading Update |
| 4th Nov 2025 7:00 am | RNS | Block Admission and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 11th Sep 2025 1:05 pm | RNS | Interim Dividend Timetable |
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:05 am | RNS-R | Presentation via Investor Meet Company |
