Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 12.625p on 03-09-2026 at 18:35:07
Change -0.50p -3.81%
Buy 12.75p
Sell 12.50p
Last Trade: Buy 3,924.00 at 12.7394p
Day's Volume: 221,368
Last Close: 12.625p
Open: 13.125p
ISIN: GB00BM9CLS53
Day's Range 12.625p - 13.125p
52wk Range: 12.375p - 38.50p
Market Capitalisation: £20.99m
VWAP: 12.65258p
Shares in Issue: 166.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,924 12.7394p Ordinary
15:34:37 - 03-Sep-26
Buy* 1,000 12.75p Ordinary
15:33:36 - 03-Sep-26
Buy* 29,390 12.66p Ordinary
14:40:04 - 03-Sep-26
Sell* 2,220 12.5025p Ordinary
14:18:42 - 03-Sep-26
Buy* 31,508 12.6825p Ordinary
13:45:00 - 03-Sep-26
Sell* 40,000 12.5025p Ordinary
13:04:57 - 03-Sep-26
Sell* 40,000 12.552p Ordinary
12:50:05 - 03-Sep-26
Buy* 6 12.75p Ordinary
11:11:50 - 03-Sep-26
Buy* 186 12.75p Ordinary
10:36:34 - 03-Sep-26
Buy* 100 12.75p SI Trade
10:36:34 - 03-Sep-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 13.375 13.375 13.125 13.125 237,756
1st Sep 2026 (Tue) 13.375 13.375 13.375 13.375 10,187
31st Aug 2026 (Mon) 13.375 13.375 13.375 13.375 0
28th Aug 2026 (Fri) 13.375 13.375 13.375 13.375 194,445
27th Aug 2026 (Thu) 13.25 13.375 13.25 13.375 144,483
26th Aug 2026 (Wed) 13.125 13.25 13.125 13.25 298,555
25th Aug 2026 (Tue) 12.875 13.125 12.875 13.125 144,369
24th Aug 2026 (Mon) 12.875 12.875 12.875 12.875 106,503
21st Aug 2026 (Fri) 12.875 12.875 12.875 12.875 50,013
20th Aug 2026 (Thu) 12.875 12.875 12.875 12.875 240,059
19th Aug 2026 (Wed) 12.875 12.875 12.875 12.875 121,421
18th Aug 2026 (Tue) 13.25 13.25 12.875 12.875 176,727
17th Aug 2026 (Mon) 13.25 13.25 13.25 13.25 186,693
14th Aug 2026 (Fri) 13.125 13.50 13.125 13.25 307,110
13th Aug 2026 (Thu) 12.875 13.125 12.875 13.125 668,975
12th Aug 2026 (Wed) 12.875 12.875 12.875 12.875 13,848
11th Aug 2026 (Tue) 13.125 13.125 12.875 12.875 258,523
10th Aug 2026 (Mon) 12.875 12.875 12.875 12.875 183,617
7th Aug 2026 (Fri) 12.375 12.875 12.375 12.875 694,964
6th Aug 2026 (Thu) 12.625 12.625 12.375 12.375 290,181
5th Aug 2026 (Wed) 13.25 13.25 12.625 12.625 317,091
4th Aug 2026 (Tue) 13.125 13.25 13.125 13.25 133,523
3rd Aug 2026 (Mon) 13.00 13.125 13.00 13.125 226,232
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
5th Aug 2026 7:00 am RNS Block Admission Update
31st Jul 2026 7:00 am RNS Total Voting Rights
30th Jul 2026 7:00 am RNS Trading Update
18th Jun 2026 4:39 pm RNS Result of Annual General Meeting
17th Jun 2026 11:00 am RNS AGM Statement
26th May 2026 10:00 am RNS Annual Report and Notice of AGM
22nd May 2026 7:00 am RNS Block Admission Update
20th May 2026 7:00 am RNS Final Results
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
7th Apr 2026 7:00 am RNS Refinancing of Group Lending Facilities
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

EARNINGS AND TRADING: Windar finds potential accounting irregularities

17th Jun 2026 15:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered