Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 17.25p on 29-05-2026 at 16:30:01
Change 0.00p 0%
Buy 17.50p
Sell 17.00p
Last Trade: Sell 3.00 at 17.00p
Day's Volume: 108,228
Last Close: 17.25p
Open: 17.25p
ISIN: GB00BM9CLS53
Day's Range 17.25p - 17.25p
52wk Range: 16.00p - 55.00p
Market Capitalisation: £28.68m
VWAP: 17.32226p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 17.00p Ordinary
16:27:41 - 29-May-26
Buy* 1,001 17.50p Ordinary
16:12:24 - 29-May-26
Buy* 142 17.50p Ordinary
14:50:54 - 29-May-26
Buy* 1 17.495p Ordinary
14:22:15 - 29-May-26
Sell* 17,500 17.055p Ordinary
14:03:04 - 29-May-26
Sell* 100 17.00p Ordinary
13:15:38 - 29-May-26
Sell* 343 17.00p Ordinary
11:56:23 - 29-May-26
Sell* 192 17.00p SI Trade
11:56:21 - 29-May-26
Sell* 150 17.00p SI Trade
11:56:21 - 29-May-26
Buy* 7 17.50p Ordinary
09:29:59 - 29-May-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 17.25 17.25 17.25 17.25 19,770
27th May 2026 (Wed) 17.00 17.25 17.00 17.25 198,473
26th May 2026 (Tue) 17.00 17.00 17.00 17.00 151,597
25th May 2026 (Mon) 17.00 17.00 17.00 17.00 0
22nd May 2026 (Fri) 16.75 17.00 16.75 17.00 167,943
21st May 2026 (Thu) 16.75 16.75 16.75 16.75 222,393
20th May 2026 (Wed) 16.75 16.75 16.75 16.75 223,597
19th May 2026 (Tue) 17.00 17.25 17.00 17.25 262,063
18th May 2026 (Mon) 17.00 18.70 18.70 18.70 105,909
15th May 2026 (Fri) 16.25 17.00 16.25 17.00 160,011
14th May 2026 (Thu) 17.00 17.60 16.00 17.60 514,381
13th May 2026 (Wed) 17.25 17.25 17.00 17.00 55,404
12th May 2026 (Tue) 17.25 17.25 17.25 17.25 57,113
11th May 2026 (Mon) 17.125 17.25 17.125 17.25 187,254
8th May 2026 (Fri) 17.125 17.125 17.125 17.125 29,716
7th May 2026 (Thu) 17.125 17.125 17.125 17.125 31,111
6th May 2026 (Wed) 17.125 17.125 17.125 17.125 99,594
5th May 2026 (Tue) 17.125 17.125 17.125 17.125 83,132
4th May 2026 (Mon) 17.125 17.125 17.125 17.125 0
1st May 2026 (Fri) 17.125 17.125 17.125 17.125 288,105
30th Apr 2026 (Thu) 17.25 17.25 17.125 17.125 67,563
29th Apr 2026 (Wed) 17.50 17.25 17.25 17.25 120,815
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
26th May 2026 10:00 am RNS Annual Report and Notice of AGM
22nd May 2026 7:00 am RNS Block Admission Update
20th May 2026 7:00 am RNS Final Results
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
7th Apr 2026 7:00 am RNS Refinancing of Group Lending Facilities
2nd Mar 2026 7:00 am RNS Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 7:00 am RNS Trading Update
19th Nov 2025 7:00 am RNS Notification of major holdings
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

Lords Group eyes "material" savings from debt refinancing agreement

7th Apr 2026 10:38

(Alliance News) - Lords Group Trading PLC on Tuesday said it has refinanced its existing GBP75 million lending facilities. Read More

LONDON BRIEFING: JTC swings to profit; Volex to move to Main Market

7th Apr 2026 07:41

(Alliance News) - JTC reports a swing to an annual profit, Hunting announces deal wins and Volex confirms it plans to move to the Main Market. Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered