Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 17.00p on 15-05-2026 at 17:55:08
Change -0.60p -3.41%
Buy 17.50p
Sell 16.50p
Last Trade: Buy 12,207.00 at 17.122p
Day's Volume: 160,011
Last Close: 17.00p
Open: 16.25p
ISIN: GB00BM9CLS53
Day's Range 16.25p - 17.00p
52wk Range: 16.00p - 55.00p
Market Capitalisation: £28.26m
VWAP: 17.06574p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,207 17.122p Ordinary
16:02:51 - 15-May-26
Buy* 14,311 17.44p Ordinary
15:31:31 - 15-May-26
Buy* 2 17.00p Ordinary
15:15:49 - 15-May-26
Buy* 5 17.00p SI Trade
14:56:20 - 15-May-26
Buy* 3,175 17.00p Ordinary
13:38:45 - 15-May-26
Buy* 11,989 16.7576p Ordinary
12:01:53 - 15-May-26
Buy* 15,000 16.995p Ordinary
10:30:34 - 15-May-26
Buy* 15,000 16.995p Ordinary
10:29:39 - 15-May-26
Unknown* 20 16.50p SI Trade
10:29:10 - 15-May-26
Unknown* 40,000 17.00p Negotiated Trade
10:27:36 - 15-May-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 16.25 17.00 16.25 17.00 160,011
14th May 2026 (Thu) 17.00 17.60 16.00 17.60 514,381
13th May 2026 (Wed) 17.25 17.25 17.00 17.00 55,404
12th May 2026 (Tue) 17.25 17.25 17.25 17.25 57,113
11th May 2026 (Mon) 17.125 17.25 17.125 17.25 187,254
8th May 2026 (Fri) 17.125 17.125 17.125 17.125 29,716
7th May 2026 (Thu) 17.125 17.125 17.125 17.125 31,111
6th May 2026 (Wed) 17.125 17.125 17.125 17.125 99,594
5th May 2026 (Tue) 17.125 17.125 17.125 17.125 83,132
4th May 2026 (Mon) 17.125 17.125 17.125 17.125 0
1st May 2026 (Fri) 17.125 17.125 17.125 17.125 288,105
30th Apr 2026 (Thu) 17.25 17.25 17.125 17.125 67,563
29th Apr 2026 (Wed) 17.50 17.25 17.25 17.25 120,815
28th Apr 2026 (Tue) 17.125 17.50 17.125 17.50 429,493
27th Apr 2026 (Mon) 17.75 17.25 17.25 17.25 55,937
24th Apr 2026 (Fri) 17.75 17.75 17.60 17.75 123,656
23rd Apr 2026 (Thu) 17.75 17.75 17.25 17.75 324,962
22nd Apr 2026 (Wed) 19.50 18.75 17.00 18.00 1,025,070
21st Apr 2026 (Tue) 19.50 19.50 19.50 19.50 53,975
20th Apr 2026 (Mon) 19.50 19.10 19.10 19.10 184,010
17th Apr 2026 (Fri) 19.25 19.50 19.25 19.50 35,093
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
7th Apr 2026 7:00 am RNS Refinancing of Group Lending Facilities
2nd Mar 2026 7:00 am RNS Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 7:00 am RNS Trading Update
19th Nov 2025 7:00 am RNS Notification of major holdings
18th Nov 2025 7:00 am RNS Director/PDMR Transaction & Holding(s) in Company
13th Nov 2025 3:54 pm RNS Director/PDMR Transaction
13th Nov 2025 7:00 am RNS Trading Update
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

Lords Group eyes "material" savings from debt refinancing agreement

7th Apr 2026 10:38

(Alliance News) - Lords Group Trading PLC on Tuesday said it has refinanced its existing GBP75 million lending facilities. Read More

LONDON BRIEFING: JTC swings to profit; Volex to move to Main Market

7th Apr 2026 07:41

(Alliance News) - JTC reports a swing to an annual profit, Hunting announces deal wins and Volex confirms it plans to move to the Main Market. Read More

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lords shares rise as annual revenue climbs, earnings meet guidance

27th Jan 2026 14:58

(Alliance News) - Lords Group Trading PLC on Tuesday said it expects to report top-line growth despite a "subdued" climate in its full-year results. Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered