Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 17.25p on 05-06-2026 at 16:55:08
Change 0.00p 0%
Buy 17.50p
Sell 17.00p
Last Trade: Unknown 0.00 at 17.00p
Day's Volume: 1,572
Last Close: 17.25p
Open: 17.25p
ISIN: GB00BM9CLS53
Day's Range 17.25p - 17.25p
52wk Range: 16.00p - 55.00p
Market Capitalisation: £28.68m
VWAP: 17.31806p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17.00p SI Trade
13:32:01 - 05-Jun-26
Buy* 11 17.50p SI Trade
13:32:01 - 05-Jun-26
Buy* 10 17.50p SI Trade
13:32:01 - 05-Jun-26
Sell* 63 17.00p SI Trade
13:32:01 - 05-Jun-26
Sell* 509 17.00p Ordinary
10:33:31 - 05-Jun-26
Buy* 3 17.50p Ordinary
10:20:14 - 05-Jun-26
Buy* 8 17.50p Ordinary
09:30:11 - 05-Jun-26
Buy* 938 17.50p Ordinary
09:05:11 - 05-Jun-26
Buy* 28 17.50p Ordinary
08:40:10 - 05-Jun-26
Buy* 1 17.495p Ordinary
08:25:12 - 05-Jun-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 17.25 17.25 17.25 17.25 1,572
4th Jun 2026 (Thu) 17.25 17.25 17.25 17.25 20,552
3rd Jun 2026 (Wed) 17.25 17.25 17.25 17.25 14,327
2nd Jun 2026 (Tue) 17.25 17.50 17.25 17.25 106,555
1st Jun 2026 (Mon) 17.25 17.25 17.25 17.25 210,075
29th May 2026 (Fri) 17.25 17.25 17.25 17.25 108,228
28th May 2026 (Thu) 17.25 17.25 17.25 17.25 19,770
27th May 2026 (Wed) 17.00 17.25 17.00 17.25 198,473
26th May 2026 (Tue) 17.00 17.00 17.00 17.00 151,597
25th May 2026 (Mon) 17.00 17.00 17.00 17.00 0
22nd May 2026 (Fri) 16.75 17.00 16.75 17.00 167,943
21st May 2026 (Thu) 16.75 16.75 16.75 16.75 222,393
20th May 2026 (Wed) 16.75 16.75 16.75 16.75 223,597
19th May 2026 (Tue) 17.00 17.25 17.00 17.25 262,063
18th May 2026 (Mon) 17.00 18.70 18.70 18.70 105,909
15th May 2026 (Fri) 16.25 17.00 16.25 17.00 160,011
14th May 2026 (Thu) 17.00 17.60 16.00 17.60 514,381
13th May 2026 (Wed) 17.25 17.25 17.00 17.00 55,404
12th May 2026 (Tue) 17.25 17.25 17.25 17.25 57,113
11th May 2026 (Mon) 17.125 17.25 17.125 17.25 187,254
8th May 2026 (Fri) 17.125 17.125 17.125 17.125 29,716
7th May 2026 (Thu) 17.125 17.125 17.125 17.125 31,111
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
26th May 2026 10:00 am RNS Annual Report and Notice of AGM
22nd May 2026 7:00 am RNS Block Admission Update
20th May 2026 7:00 am RNS Final Results
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
7th Apr 2026 7:00 am RNS Refinancing of Group Lending Facilities
2nd Mar 2026 7:00 am RNS Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 7:00 am RNS Trading Update
19th Nov 2025 7:00 am RNS Notification of major holdings
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

Lords Group eyes "material" savings from debt refinancing agreement

7th Apr 2026 10:38

(Alliance News) - Lords Group Trading PLC on Tuesday said it has refinanced its existing GBP75 million lending facilities. Read More

LONDON BRIEFING: JTC swings to profit; Volex to move to Main Market

7th Apr 2026 07:41

(Alliance News) - JTC reports a swing to an annual profit, Hunting announces deal wins and Volex confirms it plans to move to the Main Market. Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered