| Price | 30.50p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | -0.50p -1.61% |
| Buy | 31.00p |
| Sell | 30.00p |
| Buy / Sell LORD Shares | |
| Last Trade: | Buy 1.00 at 30.948p |
| Day's Volume: | 18,651 |
| Last Close: | 30.50p |
| Open: | 30.50p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 30.50p - 30.50p |
| 52wk Range: | 28.50p - 56.50p |
| Market Capitalisation: | £51m |
| VWAP: | 30.5199p |
| Shares in Issue: | 166m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Lords Grp Tr (LORD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 30.948p | Ordinary |
16:29:20 - 20-Feb-25 |
| Buy* | 2 | 30.948p | Ordinary |
16:28:48 - 20-Feb-25 |
| Buy* | 3 | 30.948p | Ordinary |
16:27:57 - 20-Feb-25 |
| Buy* | 2 | 30.948p | Ordinary |
16:25:30 - 20-Feb-25 |
| Buy* | 6,208 | 30.509p | Ordinary |
15:29:53 - 20-Feb-25 |
| Buy* | 10,000 | 30.525p | Ordinary |
13:39:27 - 20-Feb-25 |
| Buy* | 2 | 30.948p | Ordinary |
11:31:04 - 20-Feb-25 |
| Buy* | 1,613 | 30.525p | Ordinary |
10:07:24 - 20-Feb-25 |
| Buy* | 819 | 30.525p | Ordinary |
09:35:27 - 20-Feb-25 |
| Buy* | 1 | 30.525p | Ordinary |
08:03:25 - 20-Feb-25 |
