Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	24.50p on 18-02-2026 at 17:30:01
Change	0.00p 0%
Buy	25.00p
Sell	24.00p

Last Trade:	Unknown 34,000.00 at 24.02p
Day's Volume:	60,041
Last Close:	24.50p
Open:	24.50p
ISIN:	GB00BM9CLS53

Day's Range	24.50p - 24.50p
52wk Range:	21.20p - 55.00p
Market Capitalisation:	£40.73m
VWAP:	24.21425p
Shares in Issue:	166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Unknown*	34,000	24.02p	Ordinary	15:33:24 - 18-Feb-26
Buy*	6,093	24.55p	Ordinary	11:42:16 - 18-Feb-26
Buy*	8,000	24.55p	Ordinary	11:25:57 - 18-Feb-26
Buy*	236	24.55p	Ordinary	11:17:02 - 18-Feb-26
Sell*	43	24.00p	Ordinary	09:38:40 - 18-Feb-26
Buy*	31	25.00p	SI Trade	09:38:37 - 18-Feb-26
Sell*	82	24.00p	SI Trade	09:38:37 - 18-Feb-26
Buy*	5,890	24.55p	Ordinary	09:17:22 - 18-Feb-26
Sell*	5,260	24.15p	Ordinary	09:10:34 - 18-Feb-26
Buy*	406	24.60p	Ordinary	08:34:13 - 18-Feb-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	24.50	24.50	24.50	24.50	60,041
17th Feb 2026 (Tue)	24.50	24.50	24.50	24.50	33,307
16th Feb 2026 (Mon)	24.50	24.50	24.50	24.50	200,572
13th Feb 2026 (Fri)	24.20	24.50	24.20	24.50	40,315
12th Feb 2026 (Thu)	24.20	24.20	24.20	24.20	116,303
11th Feb 2026 (Wed)	24.20	24.20	23.90	24.20	145,661
10th Feb 2026 (Tue)	24.20	24.20	24.20	24.20	4,681
9th Feb 2026 (Mon)	23.70	24.20	23.70	24.20	216,861
6th Feb 2026 (Fri)	23.50	23.50	23.50	23.50	32,688
5th Feb 2026 (Thu)	22.90	23.50	22.90	23.50	162,978
4th Feb 2026 (Wed)	24.50	24.50	22.50	22.90	526,451
3rd Feb 2026 (Tue)	25.30	25.30	24.50	24.50	144,506
2nd Feb 2026 (Mon)	25.30	25.50	25.30	25.30	119,163
30th Jan 2026 (Fri)	24.20	25.30	24.20	25.30	158,607
29th Jan 2026 (Thu)	25.30	25.50	24.20	24.20	197,736
28th Jan 2026 (Wed)	26.50	26.50	24.50	25.30	513,031
27th Jan 2026 (Tue)	23.20	26.50	23.20	26.50	1,215,459
26th Jan 2026 (Mon)	23.30	23.30	22.80	23.00	29,525
23rd Jan 2026 (Fri)	23.10	23.30	22.80	23.30	101,721
22nd Jan 2026 (Thu)	23.10	23.10	23.10	23.10	78,988
21st Jan 2026 (Wed)	22.80	23.10	22.80	23.10	29,476
20th Jan 2026 (Tue)	22.80	22.90	22.80	22.80	115,193
19th Jan 2026 (Mon)	24.20	23.00	22.50	22.80	315,923

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
5th Feb 2026 7:00 am	RNS	Block Admission Update
30th Jan 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Trading Update
19th Nov 2025 7:00 am	RNS	Notification of major holdings
18th Nov 2025 7:00 am	RNS	Director/PDMR Transaction & Holding(s) in Company
13th Nov 2025 3:54 pm	RNS	Director/PDMR Transaction
13th Nov 2025 7:00 am	RNS	Trading Update
4th Nov 2025 7:00 am	RNS	Block Admission and Total Voting Rights
31st Oct 2025 7:00 am	RNS	Total Voting Rights
11th Sep 2025 1:05 pm	RNS	Interim Dividend Timetable

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01