Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 31.70p on 10-10-2025 at 08:50:08
Change 0.00p 0%
Buy 32.00p
Sell 31.40p
Last Trade: Sell 11,192.00 at 31.412p
Day's Volume: 13,953
Last Close: 31.70p
Open: 31.00p
ISIN: GB00BM9CLS53
Day's Range 31.00p - 31.70p
52wk Range: 23.60p - 55.00p
Market Capitalisation: £52.69m
VWAP: 31.4676p
Shares in Issue: 166.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,192 31.412p Ordinary
09:45:54 - 10-Oct-25
Buy* 89 32.00p Ordinary
08:24:21 - 10-Oct-25
Sell* 2,644 31.69p Ordinary
08:21:34 - 10-Oct-25
Unknown* 6,309 31.70p Ordinary
15:18:39 - 09-Oct-25
Sell* 11,398 31.585p Ordinary
11:01:37 - 09-Oct-25
Buy* 2,531 31.765p Ordinary
10:43:12 - 09-Oct-25
Unknown* 25,000 31.765p Ordinary
10:23:19 - 09-Oct-25
Sell* 674 31.585p Ordinary
08:51:58 - 09-Oct-25
Buy* 3,122 31.766p Ordinary
08:34:33 - 09-Oct-25
Buy* 1,224 31.766p Ordinary
08:18:20 - 09-Oct-25
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 31.70 31.70 31.70 31.70 50,258
8th Oct 2025 (Wed) 31.70 31.70 31.70 31.70 118,846
7th Oct 2025 (Tue) 31.70 31.70 30.80 31.70 102,555
6th Oct 2025 (Mon) 31.30 32.00 31.70 31.70 287,292
3rd Oct 2025 (Fri) 31.50 31.50 31.30 31.30 178,285
2nd Oct 2025 (Thu) 31.50 31.50 31.50 31.50 29,248
1st Oct 2025 (Wed) 31.50 31.50 31.50 31.50 18,662
30th Sep 2025 (Tue) 31.50 31.50 31.50 31.50 47,091
29th Sep 2025 (Mon) 31.50 31.50 31.50 31.50 9,261
26th Sep 2025 (Fri) 31.50 31.50 31.50 31.50 50,627
25th Sep 2025 (Thu) 31.50 31.50 31.50 31.50 6,119
24th Sep 2025 (Wed) 32.70 32.70 31.50 31.50 61,760
23rd Sep 2025 (Tue) 32.50 33.20 32.00 32.70 57,427
22nd Sep 2025 (Mon) 33.50 33.50 32.50 32.50 170,409
19th Sep 2025 (Fri) 33.50 34.60 33.50 33.50 34,573
18th Sep 2025 (Thu) 33.50 33.50 33.50 33.50 19,558
17th Sep 2025 (Wed) 33.50 33.50 33.50 33.50 39,370
16th Sep 2025 (Tue) 33.50 33.50 33.50 33.50 45,401
15th Sep 2025 (Mon) 34.50 33.00 33.00 33.00 71,361
12th Sep 2025 (Fri) 34.50 34.50 33.40 34.50 76,828
11th Sep 2025 (Thu) 35.50 35.00 34.50 34.50 207,541
10th Sep 2025 (Wed) 37.30 37.30 34.50 35.50 202,207
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
11th Sep 2025 1:05 pm RNS Interim Dividend Timetable
11th Sep 2025 7:00 am RNS Interim Results
29th Aug 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 7:05 am RNS-R Presentation via Investor Meet Company
20th Aug 2025 7:00 am RNS Notice of HY-2025 Results
5th Aug 2025 7:00 am RNS Block Admission Update
10th Jul 2025 9:56 am RNS Notification of Major Holdings
20th Jun 2025 4:57 pm RNS Result of Annual General Meeting
20th Jun 2025 7:00 am RNS AGM Statement
9th Jun 2025 1:00 pm RNS Acquisition
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Lords Group Trading reports revenue gain, but costs weigh on earnings

11th Sep 2025 12:26

(Alliance News) - Lords Group Trading PLC on Thursday left its interim dividend unchanged as it said adjusted earnings were trading in line with market expectations for the full-year. Read More

AIM WINNERS & LOSERS: Brave Bison ups outlook; Lords Group profit down

11th Sep 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value9,496.72
Change-12.68

Login to your account

Forgot Password?

Not Registered