Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	12.375p on 21-09-2026 at 18:25:08
Change	0.425p 3.43%
Buy	12.50p
Sell	12.25p

Last Trade:	Unknown 100,000.00 at 12.50p
Day's Volume:	148,994
Last Close:	12.80p
Open:	12.375p
ISIN:	GB00BM9CLS53

Day's Range	12.80p - 12.80p
52wk Range:	11.50p - 34.00p
Market Capitalisation:	£21.28m
VWAP:	12.4544p
Shares in Issue:	166.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Unknown*	100,000	12.50p	Ordinary	16:37:04 - 21-Sep-26
Buy*	5,000	12.80p	Suspected BUY Trade	16:35:18 - 21-Sep-26
Buy*	154	12.50p	Ordinary	16:05:32 - 21-Sep-26
Buy*	233	12.50p	Ordinary	15:27:07 - 21-Sep-26
Buy*	73	12.50p	SI Trade	15:27:07 - 21-Sep-26
Buy*	160	12.50p	SI Trade	15:27:07 - 21-Sep-26
Buy*	3	12.50p	Ordinary	11:28:37 - 21-Sep-26
Buy*	1	12.50p	Ordinary	11:22:04 - 21-Sep-26
Buy*	233	12.50p	Ordinary	10:34:50 - 21-Sep-26
Buy*	240	12.50p	SI Trade	10:34:50 - 21-Sep-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	12.375	12.80	12.80	12.80	148,994
18th Sep 2026 (Fri)	12.25	12.375	12.25	12.375	99,806
17th Sep 2026 (Thu)	12.25	12.25	12.25	12.25	33,082
16th Sep 2026 (Wed)	12.125	12.25	12.125	12.25	58,464
15th Sep 2026 (Tue)	12.125	12.125	12.125	12.125	9,114
14th Sep 2026 (Mon)	11.875	12.25	11.875	12.25	154,705
11th Sep 2026 (Fri)	11.625	11.75	11.625	11.75	232,471
10th Sep 2026 (Thu)	12.125	11.625	11.50	11.625	240,737
9th Sep 2026 (Wed)	12.375	12.375	12.125	12.125	169,048
8th Sep 2026 (Tue)	12.375	12.375	12.375	12.375	15,274
7th Sep 2026 (Mon)	12.625	12.625	12.375	12.375	42,700
4th Sep 2026 (Fri)	12.625	12.625	12.50	12.625	274,494
3rd Sep 2026 (Thu)	13.125	13.125	12.625	12.625	221,368
2nd Sep 2026 (Wed)	13.375	13.375	13.125	13.125	237,756
1st Sep 2026 (Tue)	13.375	13.375	13.375	13.375	10,187
31st Aug 2026 (Mon)	13.375	13.375	13.375	13.375	0
28th Aug 2026 (Fri)	13.375	13.375	13.375	13.375	194,445
27th Aug 2026 (Thu)	13.25	13.375	13.25	13.375	144,483
26th Aug 2026 (Wed)	13.125	13.25	13.125	13.25	298,555
25th Aug 2026 (Tue)	12.875	13.125	12.875	13.125	144,369
24th Aug 2026 (Mon)	12.875	12.875	12.875	12.875	106,503

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
5th Aug 2026 7:00 am	RNS	Block Admission Update
31st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 4:39 pm	RNS	Result of Annual General Meeting
17th Jun 2026 11:00 am	RNS	AGM Statement
26th May 2026 10:00 am	RNS	Annual Report and Notice of AGM
22nd May 2026 7:00 am	RNS	Block Admission Update
20th May 2026 7:00 am	RNS	Final Results
11th May 2026 7:00 am	RNS	Notice of Results and IMC Presentation
7th Apr 2026 7:00 am	RNS	Refinancing of Group Lending Facilities

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88