| Price | 26.50p on 18-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 26.00p |
| Buy / Sell LORD Shares | |
| Last Trade: | Buy 2.00 at 26.9903p |
| Day's Volume: | 0 |
| Last Close: | 26.50p |
| Open: | 0.00p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.60p - 51.00p |
| Market Capitalisation: | £44m |
| VWAP: | 0.00p |
| Shares in Issue: | 166m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 26.9903p | Ordinary |
16:29:38 - 17-Apr-25 |
| Buy* | 16,746 | 26.80p | Ordinary |
15:44:24 - 17-Apr-25 |
| Sell* | 101 | 25.40p | SI Trade |
11:49:45 - 17-Apr-25 |
| Unknown* | -2,461 | 26.00p | Correction Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | -2,497 | 26.00p | Correction Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 2,497 | 26.00p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 2,461 | 26.00p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 2,497 | 26.00p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 2,461 | 26.00p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Buy* | 328 | 26.80p | Ordinary |
08:03:38 - 17-Apr-25 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 7:00 am | RNS | Total Voting Rights |
| 14th Mar 2025 7:00 am | RNS | Long Term Incentive Plan Awards |
| 5th Mar 2025 7:00 am | RNS | Issue of Equity |
| 28th Feb 2025 7:00 am | RNS | Total Voting Rights |
| 12th Feb 2025 7:00 am | RNS | Award of Options under LTIP, PDMR & PCA Dealings |
| 5th Feb 2025 7:00 am | RNS | Block Admission Update |
| 28th Jan 2025 7:00 am | RNS | FY24 Trading Update |
| 5th Nov 2024 7:00 am | RNS | Director/PDMR Transaction |
| 31st Oct 2024 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2024 7:00 am | RNS | Acquisition of Ultimate Renewables |
