Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	17.125p on 01-05-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 11,020.00 at 17.2411p
Day's Volume:	0
Last Close:	17.125p
Open:	0.00p
ISIN:	GB00BM9CLS53

Day's Range	0.00p - 0.00p
52wk Range:	17.00p - 55.00p
Market Capitalisation:	£28.47m
VWAP:	0.00p
Shares in Issue:	166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Buy*	11,020	17.2411p	Ordinary	16:19:28 - 30-Apr-26
Buy*	20	17.25p	SI Trade	13:20:13 - 30-Apr-26
Buy*	28,962	17.24p	Ordinary	08:45:36 - 30-Apr-26
Buy*	115	17.25p	SI Trade	08:08:05 - 30-Apr-26
Buy*	105	17.25p	SI Trade	08:08:05 - 30-Apr-26
Buy*	50	17.25p	SI Trade	08:08:05 - 30-Apr-26
Sell*	10,000	17.15p	Ordinary	08:03:42 - 30-Apr-26
Sell*	571	17.00p	Ordinary	15:57:14 - 29-Apr-26
Sell*	1,944	17.00p	Ordinary	13:46:44 - 29-Apr-26
Buy*	930	17.50p	Ordinary	12:42:41 - 29-Apr-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	17.25	17.25	17.125	17.125	67,563
29th Apr 2026 (Wed)	17.50	17.25	17.25	17.25	120,815
28th Apr 2026 (Tue)	17.125	17.50	17.125	17.50	429,493
27th Apr 2026 (Mon)	17.75	17.25	17.25	17.25	55,937
24th Apr 2026 (Fri)	17.75	17.75	17.60	17.75	123,656
23rd Apr 2026 (Thu)	17.75	17.75	17.25	17.75	324,962
22nd Apr 2026 (Wed)	19.50	18.75	17.00	18.00	1,025,070
21st Apr 2026 (Tue)	19.50	19.50	19.50	19.50	53,975
20th Apr 2026 (Mon)	19.50	19.10	19.10	19.10	184,010
17th Apr 2026 (Fri)	19.25	19.50	19.25	19.50	35,093
16th Apr 2026 (Thu)	19.25	19.25	19.25	19.25	181,044
15th Apr 2026 (Wed)	19.25	19.25	19.25	19.25	52,156
14th Apr 2026 (Tue)	19.25	19.25	19.25	19.25	7,101
13th Apr 2026 (Mon)	18.50	19.25	18.50	19.25	407,208
10th Apr 2026 (Fri)	18.50	19.00	18.50	18.50	160,489
9th Apr 2026 (Thu)	18.00	18.50	18.00	18.50	310,991
8th Apr 2026 (Wed)	17.75	18.00	17.75	18.00	461,609
7th Apr 2026 (Tue)	17.75	17.75	17.75	17.75	227,799
6th Apr 2026 (Mon)	17.25	17.25	17.25	17.25	0
3rd Apr 2026 (Fri)	17.25	17.25	17.25	17.25	0
2nd Apr 2026 (Thu)	17.10	17.25	17.10	17.25	87,804
1st Apr 2026 (Wed)	17.25	17.25	17.25	17.25	86,857

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
7th Apr 2026 7:00 am	RNS	Refinancing of Group Lending Facilities
2nd Mar 2026 7:00 am	RNS	Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am	RNS	Block Admission Update
30th Jan 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Trading Update
19th Nov 2025 7:00 am	RNS	Notification of major holdings
18th Nov 2025 7:00 am	RNS	Director/PDMR Transaction & Holding(s) in Company
13th Nov 2025 3:54 pm	RNS	Director/PDMR Transaction
13th Nov 2025 7:00 am	RNS	Trading Update
4th Nov 2025 7:00 am	RNS	Block Admission and Total Voting Rights

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,378.82

Change0.00