Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 32.00p on 03-11-2025 at 19:40:07
Change 0.00p 0%
Buy 33.00p
Sell 31.00p
Last Trade: Sell 11,176.00 at 31.35p
Day's Volume: 20,728
Last Close: 32.00p
Open: 32.00p
ISIN: GB00BM9CLS53
Day's Range 32.00p - 32.00p
52wk Range: 23.60p - 55.00p
Market Capitalisation: £53.19m
VWAP: 31.35573p
Shares in Issue: 166.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,176 31.35p Ordinary
15:08:54 - 03-Nov-25
Sell* 3,479 31.35p Ordinary
12:20:33 - 03-Nov-25
Buy* 45 32.976p Ordinary
11:49:23 - 03-Nov-25
Buy* 7 32.976p Ordinary
09:33:12 - 03-Nov-25
Buy* 6 32.976p Ordinary
08:41:10 - 03-Nov-25
Buy* 15 32.976p Ordinary
08:40:09 - 03-Nov-25
Sell* 6,000 31.35p Ordinary
08:00:31 - 03-Nov-25
Buy* 30 32.976p Ordinary
15:07:31 - 31-Oct-25
Unknown* 30,000 32.10p Ordinary
13:31:14 - 31-Oct-25
Sell* 5,000 31.33p Ordinary
10:58:07 - 31-Oct-25
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 32.00 32.00 32.00 32.00 20,728
31st Oct 2025 (Fri) 32.00 32.00 32.00 32.00 40,060
30th Oct 2025 (Thu) 31.50 32.00 31.50 32.00 44,873
29th Oct 2025 (Wed) 32.00 32.00 31.50 31.50 23,979
28th Oct 2025 (Tue) 31.50 32.00 31.50 32.00 29,862
27th Oct 2025 (Mon) 31.50 31.50 31.50 31.50 111,894
24th Oct 2025 (Fri) 31.50 32.60 31.50 31.50 26,060
23rd Oct 2025 (Thu) 32.50 31.00 31.00 31.00 74,718
22nd Oct 2025 (Wed) 32.00 33.00 32.00 33.00 73,926
21st Oct 2025 (Tue) 33.50 33.50 33.50 33.50 22,390
20th Oct 2025 (Mon) 33.50 33.50 32.40 33.50 11,059
17th Oct 2025 (Fri) 34.00 34.00 33.50 33.50 97,222
16th Oct 2025 (Thu) 34.00 34.00 34.00 34.00 2,313
15th Oct 2025 (Wed) 33.70 34.00 33.70 34.00 80,930
14th Oct 2025 (Tue) 33.00 33.70 32.00 33.70 36,414
13th Oct 2025 (Mon) 33.00 34.00 34.00 34.00 152,100
10th Oct 2025 (Fri) 31.00 33.00 31.00 33.00 320,382
9th Oct 2025 (Thu) 31.70 31.70 31.70 31.70 50,258
8th Oct 2025 (Wed) 31.70 31.70 31.70 31.70 118,846
7th Oct 2025 (Tue) 31.70 31.70 30.80 31.70 102,555
6th Oct 2025 (Mon) 31.30 32.00 31.70 31.70 287,292
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
31st Oct 2025 7:00 am RNS Total Voting Rights
11th Sep 2025 1:05 pm RNS Interim Dividend Timetable
11th Sep 2025 7:00 am RNS Interim Results
29th Aug 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 7:05 am RNS-R Presentation via Investor Meet Company
20th Aug 2025 7:00 am RNS Notice of HY-2025 Results
5th Aug 2025 7:00 am RNS Block Admission Update
10th Jul 2025 9:56 am RNS Notification of Major Holdings
20th Jun 2025 4:57 pm RNS Result of Annual General Meeting
20th Jun 2025 7:00 am RNS AGM Statement
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Lords Group Trading reports revenue gain, but costs weigh on earnings

11th Sep 2025 12:26

(Alliance News) - Lords Group Trading PLC on Thursday left its interim dividend unchanged as it said adjusted earnings were trading in line with market expectations for the full-year. Read More

AIM WINNERS & LOSERS: Brave Bison ups outlook; Lords Group profit down

11th Sep 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered