| Price | 23.30p on 12-12-2025 at 19:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 22.60p |
| Last Trade: | Unknown 60,000.00 at 23.00p |
| Day's Volume: | 180,741 |
| Last Close: | 23.30p |
| Open: | 23.00p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 23.00p - 23.30p |
| 52wk Range: | 21.20p - 55.00p |
| Market Capitalisation: | £38.73m |
| VWAP: | 23.08018p |
| Shares in Issue: | 166.23m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 23.00p | Negotiated Trade |
14:37:14 - 12-Dec-25 |
| Sell* | 12,975 | 23.09p | Ordinary |
12:07:17 - 12-Dec-25 |
| Sell* | 10,000 | 23.09p | Ordinary |
11:36:51 - 12-Dec-25 |
| Unknown* | 43,177 | 23.16p | Ordinary |
11:28:03 - 12-Dec-25 |
| Sell* | 20,500 | 23.19p | Ordinary |
11:11:22 - 12-Dec-25 |
| Sell* | 5,000 | 22.877p | Ordinary |
09:55:44 - 12-Dec-25 |
| Sell* | 4,239 | 22.86p | Ordinary |
09:20:29 - 12-Dec-25 |
| Sell* | 3,120 | 22.86p | Ordinary |
09:08:53 - 12-Dec-25 |
| Sell* | 693 | 22.60p | Ordinary |
09:05:49 - 12-Dec-25 |
| Sell* | 1,346 | 22.60p | Ordinary |
08:03:23 - 12-Dec-25 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Notification of major holdings |
| 18th Nov 2025 7:00 am | RNS | Director/PDMR Transaction & Holding(s) in Company |
| 13th Nov 2025 3:54 pm | RNS | Director/PDMR Transaction |
| 13th Nov 2025 7:00 am | RNS | Trading Update |
| 4th Nov 2025 7:00 am | RNS | Block Admission and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 11th Sep 2025 1:05 pm | RNS | Interim Dividend Timetable |
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:05 am | RNS-R | Presentation via Investor Meet Company |
