UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 38.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 37.00p |
| Buy / Sell LORD Shares | |
| Last Trade: | Sell 254.00 at 37.10p |
| Day's Volume: | 10,631 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 38.00p - 38.00p |
| 52wk Range: | 34.50p - 56.50p |
| Market Capitalisation: | £63m |
| VWAP: | 37.75388p |
| Shares in Issue: | 166m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Lords Grp Tr (LORD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | 37.10p | Ordinary |
14:37:51 - 15-Nov-24 |
| Buy* | 5 | 38.92p | Ordinary |
14:04:41 - 15-Nov-24 |
| Sell* | 278 | 37.10p | Ordinary |
13:52:28 - 15-Nov-24 |
| Sell* | 900 | 37.0222p | Ordinary |
11:24:51 - 15-Nov-24 |
| Buy* | 5,191 | 38.45p | Ordinary |
11:18:19 - 15-Nov-24 |
| Sell* | 100 | 37.00p | Ordinary |
11:11:24 - 15-Nov-24 |
| Sell* | 75 | 37.00p | Ordinary |
11:10:42 - 15-Nov-24 |
| Buy* | 3 | 38.92p | Ordinary |
10:28:33 - 15-Nov-24 |
| Sell* | 25 | 37.00p | Ordinary |
10:23:29 - 15-Nov-24 |
| Sell* | 3,790 | 37.10p | Ordinary |
08:00:30 - 15-Nov-24 |