| Price | 26.70p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.30p 1.12% |
| Buy | 27.00p |
| Sell | 26.40p |
| Buy / Sell LORD Shares | |
| Last Trade: | Buy 2,500.00 at 27.00p |
| Day's Volume: | 50,034 |
| Last Close: | 27.00p |
| Open: | 26.70p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 27.00p - 27.00p |
| 52wk Range: | 25.40p - 51.00p |
| Market Capitalisation: | £45m |
| VWAP: | 26.6097p |
| Shares in Issue: | 166m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 27.00p | Suspected BUY Trade |
16:35:22 - 27-Mar-25 |
| Unknown* | 37,534 | 26.61p | Ordinary |
14:34:47 - 27-Mar-25 |
| Sell* | 5,000 | 26.412p | Ordinary |
14:02:23 - 27-Mar-25 |
| Sell* | 5,000 | 26.61p | Ordinary |
09:38:19 - 27-Mar-25 |
| Sell* | 10,959 | 26.525p | Ordinary |
14:26:46 - 26-Mar-25 |
| Sell* | 10,115 | 26.50p | Ordinary |
14:23:39 - 26-Mar-25 |
| Buy* | 500 | 26.754p | Ordinary |
09:05:59 - 26-Mar-25 |
| Sell* | 5,000 | 26.556p | Ordinary |
08:22:00 - 26-Mar-25 |
| Sell* | 7 | 26.40p | SI Trade |
08:20:37 - 26-Mar-25 |
| Buy* | 10 | 27.00p | SI Trade |
08:20:37 - 26-Mar-25 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Long Term Incentive Plan Awards |
| 5th Mar 2025 7:00 am | RNS | Issue of Equity |
| 28th Feb 2025 7:00 am | RNS | Total Voting Rights |
| 12th Feb 2025 7:00 am | RNS | Award of Options under LTIP, PDMR & PCA Dealings |
| 5th Feb 2025 7:00 am | RNS | Block Admission Update |
| 28th Jan 2025 7:00 am | RNS | FY24 Trading Update |
| 5th Nov 2024 7:00 am | RNS | Director/PDMR Transaction |
| 31st Oct 2024 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2024 7:00 am | RNS | Acquisition of Ultimate Renewables |
| 7th Oct 2024 8:45 am | RNS | Property Transaction |
