| Price | 34.50p on 12-09-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 34.00p |
| Last Trade: | Sell 557.00 at 34.20p |
| Day's Volume: | 76,828 |
| Last Close: | 34.50p |
| Open: | 34.50p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 33.40p - 34.50p |
| 52wk Range: | 23.60p - 55.00p |
| Market Capitalisation: | £57.34m |
| VWAP: | 34.21764p |
| Shares in Issue: | 166.21m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 557 | 34.20p | Ordinary |
16:23:47 - 12-Sep-25 |
| Sell* | 4,000 | 34.20p | Ordinary |
14:56:58 - 12-Sep-25 |
| Sell* | 4,000 | 34.25p | Ordinary |
14:11:24 - 12-Sep-25 |
| Buy* | 2 | 35.00p | SI Trade |
11:28:54 - 12-Sep-25 |
| Unknown* | 29,222 | 34.20p | Ordinary |
11:26:02 - 12-Sep-25 |
| Sell* | 750 | 34.25p | Ordinary |
11:00:48 - 12-Sep-25 |
| Sell* | 750 | 33.40p | Uncrossing Trade |
11:00:21 - 12-Sep-25 |
| Sell* | 10,179 | 34.35p | Ordinary |
10:41:49 - 12-Sep-25 |
| Sell* | 33 | 34.388p | Ordinary |
10:41:38 - 12-Sep-25 |
| Buy* | 5 | 34.935p | Ordinary |
10:41:36 - 12-Sep-25 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 1:05 pm | RNS | Interim Dividend Timetable |
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:05 am | RNS-R | Presentation via Investor Meet Company |
| 20th Aug 2025 7:00 am | RNS | Notice of HY-2025 Results |
| 5th Aug 2025 7:00 am | RNS | Block Admission Update |
| 10th Jul 2025 9:56 am | RNS | Notification of Major Holdings |
| 20th Jun 2025 4:57 pm | RNS | Result of Annual General Meeting |
| 20th Jun 2025 7:00 am | RNS | AGM Statement |
| 9th Jun 2025 1:00 pm | RNS | Acquisition |
