Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 21.70p on 04-03-2026 at 19:20:07
Change 0.20p 0.93%
Buy 22.00p
Sell 21.40p
Last Trade: Buy 25,000.00 at 21.75p
Day's Volume: 261,327
Last Close: 21.70p
Open: 21.50p
ISIN: GB00BM9CLS53
Day's Range 21.50p - 22.40p
52wk Range: 21.20p - 55.00p
Market Capitalisation: £36.07m
VWAP: 21.88143p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 21.75p Ordinary
16:39:07 - 04-Mar-26
Sell* 5,700 21.6166p Ordinary
14:17:51 - 04-Mar-26
Buy* 30 22.00p SI Trade
13:55:38 - 04-Mar-26
Buy* 4 22.00p SI Trade
13:55:38 - 04-Mar-26
Buy* 15,000 21.73p Ordinary
12:14:42 - 04-Mar-26
Buy* 10 22.00p SI Trade
12:11:59 - 04-Mar-26
Buy* 22 22.00p SI Trade
12:11:59 - 04-Mar-26
Buy* 10,000 21.70p Ordinary
12:11:49 - 04-Mar-26
Buy* 1,180 21.75p Ordinary
10:01:24 - 04-Mar-26
Buy* 13,500 21.75p Ordinary
09:42:26 - 04-Mar-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 21.50 22.40 21.50 21.70 261,327
3rd Mar 2026 (Tue) 23.00 23.00 21.50 21.50 199,737
2nd Mar 2026 (Mon) 23.20 23.20 23.00 23.00 56,793
27th Feb 2026 (Fri) 23.00 24.00 22.40 24.00 60,221
26th Feb 2026 (Thu) 24.00 24.00 23.00 23.00 119,470
25th Feb 2026 (Wed) 24.50 23.00 23.00 23.00 82,633
24th Feb 2026 (Tue) 24.50 24.50 24.50 24.50 39,987
23rd Feb 2026 (Mon) 24.50 24.50 24.50 24.50 30,663
20th Feb 2026 (Fri) 24.50 24.50 24.50 24.50 113,708
19th Feb 2026 (Thu) 24.50 24.50 23.50 24.50 182,499
18th Feb 2026 (Wed) 24.50 24.50 24.50 24.50 60,041
17th Feb 2026 (Tue) 24.50 24.50 24.50 24.50 33,307
16th Feb 2026 (Mon) 24.50 24.50 24.50 24.50 200,572
13th Feb 2026 (Fri) 24.20 24.50 24.20 24.50 40,315
12th Feb 2026 (Thu) 24.20 24.20 24.20 24.20 116,303
11th Feb 2026 (Wed) 24.20 24.20 23.90 24.20 145,661
10th Feb 2026 (Tue) 24.20 24.20 24.20 24.20 4,681
9th Feb 2026 (Mon) 23.70 24.20 23.70 24.20 216,861
6th Feb 2026 (Fri) 23.50 23.50 23.50 23.50 32,688
5th Feb 2026 (Thu) 22.90 23.50 22.90 23.50 162,978
4th Feb 2026 (Wed) 24.50 24.50 22.50 22.90 526,451
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 7:00 am RNS Trading Update
19th Nov 2025 7:00 am RNS Notification of major holdings
18th Nov 2025 7:00 am RNS Director/PDMR Transaction & Holding(s) in Company
13th Nov 2025 3:54 pm RNS Director/PDMR Transaction
13th Nov 2025 7:00 am RNS Trading Update
4th Nov 2025 7:00 am RNS Block Admission and Total Voting Rights
31st Oct 2025 7:00 am RNS Total Voting Rights
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lords shares rise as annual revenue climbs, earnings meet guidance

27th Jan 2026 14:58

(Alliance News) - Lords Group Trading PLC on Tuesday said it expects to report top-line growth despite a "subdued" climate in its full-year results. Read More

Lords Group Trading shares drop amid tricky market on UK budget fears

13th Nov 2025 16:36

(Alliance News) - Lords Group Trading PLC shares dived on Thursday as it said the UK construction market has been "more challenging" since the late summer due to uncertainty ahead of the government budget later this month. Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Lords Group Trading reports revenue gain, but costs weigh on earnings

11th Sep 2025 12:26

(Alliance News) - Lords Group Trading PLC on Thursday left its interim dividend unchanged as it said adjusted earnings were trading in line with market expectations for the full-year. Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered