Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 23.50p on 05-02-2026 at 19:40:07
Change 0.60p 2.62%
Buy 23.60p
Sell 23.40p
Last Trade: Buy 2.00 at 23.596p
Day's Volume: 162,978
Last Close: 23.50p
Open: 22.90p
ISIN: GB00BM9CLS53
Day's Range 22.90p - 23.50p
52wk Range: 21.20p - 55.00p
Market Capitalisation: £39.07m
VWAP: 23.33778p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 23.596p Ordinary
16:18:23 - 05-Feb-26
Buy* 42 23.60p Ordinary
14:37:36 - 05-Feb-26
Buy* 1,000 23.595p Ordinary
14:37:06 - 05-Feb-26
Buy* 1,000 23.595p Ordinary
14:31:13 - 05-Feb-26
Buy* 4 23.596p Ordinary
14:05:37 - 05-Feb-26
Buy* 4 23.596p Ordinary
14:05:28 - 05-Feb-26
Buy* 4 23.596p Ordinary
14:05:21 - 05-Feb-26
Buy* 4 23.596p Ordinary
14:05:17 - 05-Feb-26
Buy* 4 23.596p Ordinary
14:05:11 - 05-Feb-26
Buy* 10,000 23.555p Ordinary
13:48:13 - 05-Feb-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 22.90 23.50 22.90 23.50 162,978
4th Feb 2026 (Wed) 24.50 24.50 22.50 22.90 526,451
3rd Feb 2026 (Tue) 25.30 25.30 24.50 24.50 144,506
2nd Feb 2026 (Mon) 25.30 25.50 25.30 25.30 119,163
30th Jan 2026 (Fri) 24.20 25.30 24.20 25.30 158,607
29th Jan 2026 (Thu) 25.30 25.50 24.20 24.20 197,736
28th Jan 2026 (Wed) 26.50 26.50 24.50 25.30 513,031
27th Jan 2026 (Tue) 23.20 26.50 23.20 26.50 1,215,459
26th Jan 2026 (Mon) 23.30 23.30 22.80 23.00 29,525
23rd Jan 2026 (Fri) 23.10 23.30 22.80 23.30 101,721
22nd Jan 2026 (Thu) 23.10 23.10 23.10 23.10 78,988
21st Jan 2026 (Wed) 22.80 23.10 22.80 23.10 29,476
20th Jan 2026 (Tue) 22.80 22.90 22.80 22.80 115,193
19th Jan 2026 (Mon) 24.20 23.00 22.50 22.80 315,923
16th Jan 2026 (Fri) 24.20 24.20 24.20 24.20 21,326
15th Jan 2026 (Thu) 23.50 24.20 23.50 24.20 91,508
14th Jan 2026 (Wed) 23.90 23.90 23.50 23.50 106,461
13th Jan 2026 (Tue) 23.90 23.90 23.90 23.90 64,908
12th Jan 2026 (Mon) 23.10 24.20 23.90 23.90 423,342
9th Jan 2026 (Fri) 23.00 23.10 23.00 23.10 27,320
8th Jan 2026 (Thu) 22.60 23.00 22.60 23.00 74,078
7th Jan 2026 (Wed) 23.10 23.10 22.40 22.60 276,124
6th Jan 2026 (Tue) 22.40 23.10 22.40 23.10 136,378
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 7:00 am RNS Trading Update
19th Nov 2025 7:00 am RNS Notification of major holdings
18th Nov 2025 7:00 am RNS Director/PDMR Transaction & Holding(s) in Company
13th Nov 2025 3:54 pm RNS Director/PDMR Transaction
13th Nov 2025 7:00 am RNS Trading Update
4th Nov 2025 7:00 am RNS Block Admission and Total Voting Rights
31st Oct 2025 7:00 am RNS Total Voting Rights
11th Sep 2025 1:05 pm RNS Interim Dividend Timetable
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

Lords shares rise as annual revenue climbs, earnings meet guidance

27th Jan 2026 14:58

(Alliance News) - Lords Group Trading PLC on Tuesday said it expects to report top-line growth despite a "subdued" climate in its full-year results. Read More

Lords Group Trading shares drop amid tricky market on UK budget fears

13th Nov 2025 16:36

(Alliance News) - Lords Group Trading PLC shares dived on Thursday as it said the UK construction market has been "more challenging" since the late summer due to uncertainty ahead of the government budget later this month. Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Lords Group Trading reports revenue gain, but costs weigh on earnings

11th Sep 2025 12:26

(Alliance News) - Lords Group Trading PLC on Thursday left its interim dividend unchanged as it said adjusted earnings were trading in line with market expectations for the full-year. Read More

AIM WINNERS & LOSERS: Brave Bison ups outlook; Lords Group profit down

11th Sep 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered