| Price | 14.75p on 25-06-2026 at 18:35:08 |
|---|---|
| Change | -1.10p -6.88% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Buy 19,600.00 at 14.90p |
| Day's Volume: | 341,047 |
| Last Close: | 14.90p |
| Open: | 16.00p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 14.90p - 14.90p |
| 52wk Range: | 14.75p - 55.00p |
| Market Capitalisation: | £24.77m |
| VWAP: | 15.00585p |
| Shares in Issue: | 166.24m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,600 | 14.90p | Ordinary |
15:48:54 - 25-Jun-26 |
| Buy* | 1 | 14.90p | Ordinary |
15:06:05 - 25-Jun-26 |
| Buy* | 5 | 15.00p | Ordinary |
14:53:12 - 25-Jun-26 |
| Buy* | 26,828 | 14.90p | Ordinary |
14:52:37 - 25-Jun-26 |
| Buy* | 20 | 15.00p | Ordinary |
14:52:32 - 25-Jun-26 |
| Buy* | 7,000 | 14.90p | Ordinary |
14:36:30 - 25-Jun-26 |
| Buy* | 1 | 14.90p | Ordinary |
14:35:02 - 25-Jun-26 |
| Sell* | 2,272 | 14.50p | Ordinary |
14:33:24 - 25-Jun-26 |
| Sell* | 5 | 14.5106p | Ordinary |
14:00:11 - 25-Jun-26 |
| Sell* | 5 | 14.5106p | Ordinary |
14:00:05 - 25-Jun-26 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 4:39 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 11:00 am | RNS | AGM Statement |
| 26th May 2026 10:00 am | RNS | Annual Report and Notice of AGM |
| 22nd May 2026 7:00 am | RNS | Block Admission Update |
| 20th May 2026 7:00 am | RNS | Final Results |
| 11th May 2026 7:00 am | RNS | Notice of Results and IMC Presentation |
| 7th Apr 2026 7:00 am | RNS | Refinancing of Group Lending Facilities |
| 2nd Mar 2026 7:00 am | RNS | Further re. A.W. Lumb Deferred Consideration |
| 5th Feb 2026 7:00 am | RNS | Block Admission Update |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
