Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	12.875p on 19-08-2026 at 16:25:06
Change	0.00p 0%
Buy	13.00p
Sell	12.75p

Last Trade:	Buy 3,801.00 at 12.97p
Day's Volume:	121,421
Last Close:	12.875p
Open:	12.875p
ISIN:	GB00BM9CLS53

Day's Range	12.875p - 12.875p
52wk Range:	12.375p - 41.80p
Market Capitalisation:	£21.40m
VWAP:	12.8929p
Shares in Issue:	166.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Buy*	3,801	12.97p	Ordinary	16:23:28 - 19-Aug-26
Buy*	6,094	12.97p	Ordinary	15:18:11 - 19-Aug-26
Buy*	40,000	12.895p	Ordinary	15:01:49 - 19-Aug-26
Buy*	5,000	12.895p	Ordinary	14:24:01 - 19-Aug-26
Buy*	2,500	12.895p	Ordinary	12:55:44 - 19-Aug-26
Buy*	29	13.00p	SI Trade	12:33:31 - 19-Aug-26
Buy*	1	12.9895p	Ordinary	09:37:25 - 19-Aug-26
Sell*	11,000	12.78p	Ordinary	08:23:30 - 19-Aug-26
Buy*	38,728	12.90p	Ordinary	08:06:03 - 19-Aug-26
Buy*	14,268	12.90p	Ordinary	08:00:08 - 19-Aug-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	13.25	13.25	12.875	12.875	176,727
17th Aug 2026 (Mon)	13.25	13.25	13.25	13.25	186,693
14th Aug 2026 (Fri)	13.125	13.50	13.125	13.25	307,110
13th Aug 2026 (Thu)	12.875	13.125	12.875	13.125	668,975
12th Aug 2026 (Wed)	12.875	12.875	12.875	12.875	13,848
11th Aug 2026 (Tue)	13.125	13.125	12.875	12.875	258,523
10th Aug 2026 (Mon)	12.875	12.875	12.875	12.875	183,617
7th Aug 2026 (Fri)	12.375	12.875	12.375	12.875	694,964
6th Aug 2026 (Thu)	12.625	12.625	12.375	12.375	290,181
5th Aug 2026 (Wed)	13.25	13.25	12.625	12.625	317,091
4th Aug 2026 (Tue)	13.125	13.25	13.125	13.25	133,523
3rd Aug 2026 (Mon)	13.00	13.125	13.00	13.125	226,232
31st Jul 2026 (Fri)	13.50	13.50	12.75	13.00	543,670
30th Jul 2026 (Thu)	14.50	14.50	12.75	12.75	2,696,256
29th Jul 2026 (Wed)	16.50	16.50	16.50	16.50	75,609
28th Jul 2026 (Tue)	16.50	16.50	16.25	16.50	163,813
27th Jul 2026 (Mon)	16.50	16.50	16.50	16.50	144,170
24th Jul 2026 (Fri)	17.50	17.50	16.50	16.50	76,495
23rd Jul 2026 (Thu)	17.50	17.50	17.50	17.50	47,670
22nd Jul 2026 (Wed)	17.50	17.50	17.50	17.50	72,433
21st Jul 2026 (Tue)	17.50	17.50	17.50	17.50	50,747
20th Jul 2026 (Mon)	17.50	17.50	17.50	17.50	40,798

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
5th Aug 2026 7:00 am	RNS	Block Admission Update
31st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 4:39 pm	RNS	Result of Annual General Meeting
17th Jun 2026 11:00 am	RNS	AGM Statement
26th May 2026 10:00 am	RNS	Annual Report and Notice of AGM
22nd May 2026 7:00 am	RNS	Block Admission Update
20th May 2026 7:00 am	RNS	Final Results
11th May 2026 7:00 am	RNS	Notice of Results and IMC Presentation
7th Apr 2026 7:00 am	RNS	Refinancing of Group Lending Facilities

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31