| Price | 13.00p on 30-09-2026 at 18:15:08 |
|---|---|
| Change | -0.75p -5.45% |
| Buy | 13.50p |
| Sell | 12.50p |
| Last Trade: | Sell 437.00 at 12.6625p |
| Day's Volume: | 497,765 |
| Last Close: | 13.00p |
| Open: | 13.75p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 13.00p - 13.75p |
| 52wk Range: | 11.50p - 34.00p |
| Market Capitalisation: | £21.61m |
| VWAP: | 13.35043p |
| Shares in Issue: | 166.25m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 437 | 12.6625p | Ordinary |
16:28:26 - 30-Sep-26 |
| Sell* | 20,500 | 12.72p | Ordinary |
15:40:23 - 30-Sep-26 |
| Sell* | 5,000 | 12.80p | Ordinary |
15:30:16 - 30-Sep-26 |
| Buy* | 38,813 | 13.47p | Ordinary |
14:34:59 - 30-Sep-26 |
| Buy* | 7,580 | 13.10p | Ordinary |
14:10:42 - 30-Sep-26 |
| Unknown* | -664 | 13.14p | Ordinary Correction |
13:04:39 - 30-Sep-26 |
| Unknown* | 664 | 13.14p | Ordinary |
13:04:39 - 30-Sep-26 |
| Sell* | 664 | 13.14p | Ordinary |
13:04:39 - 30-Sep-26 |
| Sell* | 20,000 | 13.05p | Ordinary |
12:39:49 - 30-Sep-26 |
| Sell* | 15,000 | 13.05p | Ordinary |
12:34:10 - 30-Sep-26 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 22nd Sep 2026 7:00 am | RNS | Notice of Results and IMC presentation |
| 5th Aug 2026 7:00 am | RNS | Block Admission Update |
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 7:00 am | RNS | Trading Update |
| 18th Jun 2026 4:39 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 11:00 am | RNS | AGM Statement |
| 26th May 2026 10:00 am | RNS | Annual Report and Notice of AGM |
| 22nd May 2026 7:00 am | RNS | Block Admission Update |
| 20th May 2026 7:00 am | RNS | Final Results |
