Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	17.25p on 02-04-2026 at 18:50:07
Change	0.00p 0%
Buy	17.50p
Sell	17.00p

Last Trade:	Buy 12,000.00 at 17.35p
Day's Volume:	87,804
Last Close:	17.25p
Open:	17.10p
ISIN:	GB00BM9CLS53

Day's Range	17.10p - 17.25p
52wk Range:	17.10p - 55.00p
Market Capitalisation:	£28.68m
VWAP:	17.30511p
Shares in Issue:	166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Buy*	12,000	17.35p	Ordinary	16:20:07 - 02-Apr-26
Buy*	3,060	17.35p	Ordinary	15:12:22 - 02-Apr-26
Sell*	2,385	17.10p	Ordinary	13:01:00 - 02-Apr-26
Buy*	296	17.50p	Ordinary	09:57:27 - 02-Apr-26
Buy*	5,200	17.414p	Ordinary	09:57:22 - 02-Apr-26
Buy*	4	17.50p	Ordinary	08:38:04 - 02-Apr-26
Buy*	2	17.50p	Ordinary	08:37:06 - 02-Apr-26
Buy*	7,000	17.44p	Ordinary	08:35:48 - 02-Apr-26
Buy*	3	17.50p	Ordinary	08:34:07 - 02-Apr-26
Buy*	3	17.50p	Ordinary	08:32:08 - 02-Apr-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	17.10	17.25	17.10	17.25	87,804
1st Apr 2026 (Wed)	17.25	17.25	17.25	17.25	86,857
31st Mar 2026 (Tue)	19.05	18.70	17.40	17.40	953,055
30th Mar 2026 (Mon)	19.25	19.25	18.70	18.70	141,814
27th Mar 2026 (Fri)	19.20	19.50	19.10	19.25	120,322
26th Mar 2026 (Thu)	19.80	19.80	19.50	19.50	83,256
25th Mar 2026 (Wed)	20.30	20.00	20.00	20.00	35,099
24th Mar 2026 (Tue)	20.30	20.00	19.60	20.00	69,580
23rd Mar 2026 (Mon)	20.20	20.50	19.20	20.30	909,915
20th Mar 2026 (Fri)	20.30	20.00	20.00	20.00	158,100
19th Mar 2026 (Thu)	20.30	20.30	20.00	20.30	33,954
18th Mar 2026 (Wed)	20.20	20.30	20.20	20.30	334,536
17th Mar 2026 (Tue)	20.80	21.30	20.30	20.80	446,196
16th Mar 2026 (Mon)	21.50	21.50	20.80	20.80	45,202
13th Mar 2026 (Fri)	21.50	21.00	21.00	21.00	53,518
12th Mar 2026 (Thu)	21.50	21.50	21.50	21.50	134,125
11th Mar 2026 (Wed)	21.50	21.50	21.50	21.50	13,475
10th Mar 2026 (Tue)	20.70	21.50	20.70	21.50	202,652
9th Mar 2026 (Mon)	21.70	21.50	20.60	20.60	211,528
6th Mar 2026 (Fri)	21.70	21.70	21.70	21.70	90,745
5th Mar 2026 (Thu)	21.70	21.70	21.70	21.70	22,950
4th Mar 2026 (Wed)	21.50	22.40	21.50	21.70	261,327
3rd Mar 2026 (Tue)	23.00	23.00	21.50	21.50	199,737

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
2nd Mar 2026 7:00 am	RNS	Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am	RNS	Block Admission Update
30th Jan 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Trading Update
19th Nov 2025 7:00 am	RNS	Notification of major holdings
18th Nov 2025 7:00 am	RNS	Director/PDMR Transaction & Holding(s) in Company
13th Nov 2025 3:54 pm	RNS	Director/PDMR Transaction
13th Nov 2025 7:00 am	RNS	Trading Update
4th Nov 2025 7:00 am	RNS	Block Admission and Total Voting Rights
31st Oct 2025 7:00 am	RNS	Total Voting Rights

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50