Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	20.30p on 19-03-2026 at 04:45:17
Change	0.00p 0%
Buy	20.60p
Sell	20.00p

Last Trade:	Unknown 50,000.00 at 20.20p
Day's Volume:	0
Last Close:	20.30p
Open:	20.20p
ISIN:	GB00BM9CLS53

Day's Range	0.00p - 0.00p
52wk Range:	20.20p - 55.00p
Market Capitalisation:	£33.75m
VWAP:	0.00p
Shares in Issue:	166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Unknown*	50,000	20.20p	Ordinary	16:43:14 - 18-Mar-26
Unknown*	36,678	20.10p	Ordinary	14:53:27 - 18-Mar-26
Sell*	13,750	20.151p	Ordinary	14:11:04 - 18-Mar-26
Buy*	10	20.60p	SI Trade	13:33:00 - 18-Mar-26
Sell*	91	20.00p	SI Trade	13:33:00 - 18-Mar-26
Unknown*	0	20.00p	SI Trade	13:33:00 - 18-Mar-26
Sell*	5,030	20.151p	Ordinary	13:22:24 - 18-Mar-26
Buy*	838	20.389p	Ordinary	11:19:44 - 18-Mar-26
Sell*	2,190	20.00p	Ordinary	11:19:20 - 18-Mar-26
Buy*	1,681	20.40p	Ordinary	11:08:32 - 18-Mar-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	20.20	20.30	20.20	20.30	0
18th Mar 2026 (Wed)	20.20	20.30	20.20	20.30	334,536
17th Mar 2026 (Tue)	20.80	21.30	20.30	20.80	446,196
16th Mar 2026 (Mon)	21.50	21.50	20.80	20.80	45,202
13th Mar 2026 (Fri)	21.50	21.00	21.00	21.00	53,518
12th Mar 2026 (Thu)	21.50	21.50	21.50	21.50	134,125
11th Mar 2026 (Wed)	21.50	21.50	21.50	21.50	13,475
10th Mar 2026 (Tue)	20.70	21.50	20.70	21.50	202,652
9th Mar 2026 (Mon)	21.70	21.50	20.60	20.60	211,528
6th Mar 2026 (Fri)	21.70	21.70	21.70	21.70	90,745
5th Mar 2026 (Thu)	21.70	21.70	21.70	21.70	22,950
4th Mar 2026 (Wed)	21.50	22.40	21.50	21.70	261,327
3rd Mar 2026 (Tue)	23.00	23.00	21.50	21.50	199,737
2nd Mar 2026 (Mon)	23.20	23.20	23.00	23.00	56,793
27th Feb 2026 (Fri)	23.00	24.00	22.40	24.00	60,221
26th Feb 2026 (Thu)	24.00	24.00	23.00	23.00	119,470
25th Feb 2026 (Wed)	24.50	23.00	23.00	23.00	82,633
24th Feb 2026 (Tue)	24.50	24.50	24.50	24.50	39,987
23rd Feb 2026 (Mon)	24.50	24.50	24.50	24.50	30,663
20th Feb 2026 (Fri)	24.50	24.50	24.50	24.50	113,708
19th Feb 2026 (Thu)	24.50	24.50	23.50	24.50	182,499

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
2nd Mar 2026 7:00 am	RNS	Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am	RNS	Block Admission Update
30th Jan 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Trading Update
19th Nov 2025 7:00 am	RNS	Notification of major holdings
18th Nov 2025 7:00 am	RNS	Director/PDMR Transaction & Holding(s) in Company
13th Nov 2025 3:54 pm	RNS	Director/PDMR Transaction
13th Nov 2025 7:00 am	RNS	Trading Update
4th Nov 2025 7:00 am	RNS	Block Admission and Total Voting Rights
31st Oct 2025 7:00 am	RNS	Total Voting Rights

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31