Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lords Grp Tr (LORD) Share Price

Intraday
Historical

Price	17.75p on 23-04-2026 at 18:50:07
Change	-0.25p -1.39%
Buy	18.00p
Sell	17.50p

Last Trade:	Buy 1,506.00 at 17.796p
Day's Volume:	324,962
Last Close:	17.75p
Open:	17.75p
ISIN:	GB00BM9CLS53

Day's Range	17.25p - 17.75p
52wk Range:	17.00p - 55.00p
Market Capitalisation:	£29.51m
VWAP:	17.44002p
Shares in Issue:	166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lords Grp Tr (LORD) Latest Trades
Buy*	1,506	17.796p	Ordinary	16:17:29 - 23-Apr-26
Buy*	100	17.9965p	Ordinary	15:49:23 - 23-Apr-26
Buy*	63	18.00p	SI Trade	14:30:56 - 23-Apr-26
Unknown*	100,000	17.25p	Negotiated Trade	13:24:33 - 23-Apr-26
Sell*	4,543	17.611p	Ordinary	12:41:05 - 23-Apr-26
Sell*	12,880	17.556p	Ordinary	10:48:07 - 23-Apr-26
Buy*	799	17.89p	Ordinary	10:40:38 - 23-Apr-26
Sell*	11,444	17.556p	Ordinary	10:24:32 - 23-Apr-26
Sell*	887	17.25p	Ordinary	10:05:28 - 23-Apr-26
Unknown*	57,270	17.556p	Ordinary	10:04:05 - 23-Apr-26

See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	17.75	17.75	17.25	17.75	324,962
22nd Apr 2026 (Wed)	19.50	18.75	17.00	18.00	1,025,070
21st Apr 2026 (Tue)	19.50	19.50	19.50	19.50	53,975
20th Apr 2026 (Mon)	19.50	19.10	19.10	19.10	184,010
17th Apr 2026 (Fri)	19.25	19.50	19.25	19.50	35,093
16th Apr 2026 (Thu)	19.25	19.25	19.25	19.25	181,044
15th Apr 2026 (Wed)	19.25	19.25	19.25	19.25	52,156
14th Apr 2026 (Tue)	19.25	19.25	19.25	19.25	7,101
13th Apr 2026 (Mon)	18.50	19.25	18.50	19.25	407,208
10th Apr 2026 (Fri)	18.50	19.00	18.50	18.50	160,489
9th Apr 2026 (Thu)	18.00	18.50	18.00	18.50	310,991
8th Apr 2026 (Wed)	17.75	18.00	17.75	18.00	461,609
7th Apr 2026 (Tue)	17.75	17.75	17.75	17.75	227,799
6th Apr 2026 (Mon)	17.25	17.25	17.25	17.25	0
3rd Apr 2026 (Fri)	17.25	17.25	17.25	17.25	0
2nd Apr 2026 (Thu)	17.10	17.25	17.10	17.25	87,804
1st Apr 2026 (Wed)	17.25	17.25	17.25	17.25	86,857
31st Mar 2026 (Tue)	19.05	18.70	17.40	17.40	953,055
30th Mar 2026 (Mon)	19.25	19.25	18.70	18.70	141,814
27th Mar 2026 (Fri)	19.20	19.50	19.10	19.25	120,322
26th Mar 2026 (Thu)	19.80	19.80	19.50	19.50	83,256
25th Mar 2026 (Wed)	20.30	20.00	20.00	20.00	35,099
24th Mar 2026 (Tue)	20.30	20.00	19.60	20.00	69,580

See more Lords Grp Tr price history

Date	Source	Headline
Lords Grp Tr (LORD) Regulatory News
7th Apr 2026 7:00 am	RNS	Refinancing of Group Lending Facilities
2nd Mar 2026 7:00 am	RNS	Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am	RNS	Block Admission Update
30th Jan 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Trading Update
19th Nov 2025 7:00 am	RNS	Notification of major holdings
18th Nov 2025 7:00 am	RNS	Director/PDMR Transaction & Holding(s) in Company
13th Nov 2025 3:54 pm	RNS	Director/PDMR Transaction
13th Nov 2025 7:00 am	RNS	Trading Update
4th Nov 2025 7:00 am	RNS	Block Admission and Total Voting Rights

See more Lords Grp Tr regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45