Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 32.00p on 30-10-2025 at 19:40:07
Change 0.50p 1.59%
Buy 33.00p
Sell 31.00p
Last Trade: Sell 10,000.00 at 31.00p
Day's Volume: 44,873
Last Close: 32.00p
Open: 31.50p
ISIN: GB00BM9CLS53
Day's Range 31.50p - 32.00p
52wk Range: 23.60p - 55.00p
Market Capitalisation: £53.19m
VWAP: 31.47912p
Shares in Issue: 166.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 31.00p Ordinary
16:14:08 - 30-Oct-25
Unknown* 25,237 31.699p Ordinary
15:34:48 - 30-Oct-25
Sell* 674 31.19p Ordinary
15:10:21 - 30-Oct-25
Sell* 2,337 31.19p Ordinary
13:59:38 - 30-Oct-25
Unknown* -2,337 31.19p Ordinary
Correction
13:59:38 - 30-Oct-25
Unknown* 2,337 31.19p Ordinary
13:59:38 - 30-Oct-25
Sell* 1,555 31.20p Ordinary
12:31:03 - 30-Oct-25
Buy* 3,146 31.78p Ordinary
11:37:32 - 30-Oct-25
Sell* 1,924 31.2712p Ordinary
09:46:56 - 30-Oct-25
Sell* 1,730 31.2712p Ordinary
15:08:14 - 29-Oct-25
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 31.50 32.00 31.50 32.00 44,873
29th Oct 2025 (Wed) 32.00 32.00 31.50 31.50 23,979
28th Oct 2025 (Tue) 31.50 32.00 31.50 32.00 29,862
27th Oct 2025 (Mon) 31.50 31.50 31.50 31.50 111,894
24th Oct 2025 (Fri) 31.50 32.60 31.50 31.50 26,060
23rd Oct 2025 (Thu) 32.50 31.00 31.00 31.00 74,718
22nd Oct 2025 (Wed) 32.00 33.00 32.00 33.00 73,926
21st Oct 2025 (Tue) 33.50 33.50 33.50 33.50 22,390
20th Oct 2025 (Mon) 33.50 33.50 32.40 33.50 11,059
17th Oct 2025 (Fri) 34.00 34.00 33.50 33.50 97,222
16th Oct 2025 (Thu) 34.00 34.00 34.00 34.00 2,313
15th Oct 2025 (Wed) 33.70 34.00 33.70 34.00 80,930
14th Oct 2025 (Tue) 33.00 33.70 32.00 33.70 36,414
13th Oct 2025 (Mon) 33.00 34.00 34.00 34.00 152,100
10th Oct 2025 (Fri) 31.00 33.00 31.00 33.00 320,382
9th Oct 2025 (Thu) 31.70 31.70 31.70 31.70 50,258
8th Oct 2025 (Wed) 31.70 31.70 31.70 31.70 118,846
7th Oct 2025 (Tue) 31.70 31.70 30.80 31.70 102,555
6th Oct 2025 (Mon) 31.30 32.00 31.70 31.70 287,292
3rd Oct 2025 (Fri) 31.50 31.50 31.30 31.30 178,285
2nd Oct 2025 (Thu) 31.50 31.50 31.50 31.50 29,248
1st Oct 2025 (Wed) 31.50 31.50 31.50 31.50 18,662
30th Sep 2025 (Tue) 31.50 31.50 31.50 31.50 47,091
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
11th Sep 2025 1:05 pm RNS Interim Dividend Timetable
11th Sep 2025 7:00 am RNS Interim Results
29th Aug 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 7:05 am RNS-R Presentation via Investor Meet Company
20th Aug 2025 7:00 am RNS Notice of HY-2025 Results
5th Aug 2025 7:00 am RNS Block Admission Update
10th Jul 2025 9:56 am RNS Notification of Major Holdings
20th Jun 2025 4:57 pm RNS Result of Annual General Meeting
20th Jun 2025 7:00 am RNS AGM Statement
9th Jun 2025 1:00 pm RNS Acquisition
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Lords Group Trading reports revenue gain, but costs weigh on earnings

11th Sep 2025 12:26

(Alliance News) - Lords Group Trading PLC on Thursday left its interim dividend unchanged as it said adjusted earnings were trading in line with market expectations for the full-year. Read More

AIM WINNERS & LOSERS: Brave Bison ups outlook; Lords Group profit down

11th Sep 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered