| Price | 21.80p on 17-11-2025 at 19:40:08 |
|---|---|
| Change | 0.60p 2.83% |
| Buy | 22.00p |
| Sell | 21.60p |
| Last Trade: | Buy 4.00 at 22.00p |
| Day's Volume: | 1,527,341 |
| Last Close: | 21.80p |
| Open: | 21.20p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 21.20p - 21.80p |
| 52wk Range: | 21.20p - 55.00p |
| Market Capitalisation: | £36.24m |
| VWAP: | 21.04961p |
| Shares in Issue: | 166.23m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Lords Grp Tr (LORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 22.00p | SI Trade |
16:27:41 - 17-Nov-25 |
| Buy* | 787 | 21.94p | Ordinary |
16:27:32 - 17-Nov-25 |
| Buy* | 3 | 21.994p | Ordinary |
15:39:31 - 17-Nov-25 |
| Buy* | 1,400 | 22.00p | Ordinary |
15:03:13 - 17-Nov-25 |
| Buy* | 10,000 | 21.95p | Ordinary |
14:59:53 - 17-Nov-25 |
| Unknown* | 4,104 | 21.50p | Ordinary |
14:54:49 - 17-Nov-25 |
| Buy* | 3,000 | 21.40p | Ordinary |
14:18:35 - 17-Nov-25 |
| Buy* | 23,308 | 21.40p | Ordinary |
14:17:37 - 17-Nov-25 |
| Buy* | 1,169 | 21.40p | Ordinary |
13:26:04 - 17-Nov-25 |
| Sell* | 2,620 | 21.188p | Ordinary |
13:03:01 - 17-Nov-25 |
Lords Grp Tr (LORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 3:54 pm | RNS | Director/PDMR Transaction |
| 13th Nov 2025 7:00 am | RNS | Trading Update |
| 4th Nov 2025 7:00 am | RNS | Block Admission and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 11th Sep 2025 1:05 pm | RNS | Interim Dividend Timetable |
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:05 am | RNS-R | Presentation via Investor Meet Company |
| 20th Aug 2025 7:00 am | RNS | Notice of HY-2025 Results |
| 5th Aug 2025 7:00 am | RNS | Block Admission Update |
