Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 15.25p on 01-07-2026 at 17:35:08
Change 0.25p 1.67%
Buy 15.50p
Sell 15.00p
Last Trade: Unknown 10,000.00 at 15.25p
Day's Volume: 99,773
Last Close: 15.25p
Open: 15.00p
ISIN: GB00BM9CLS53
Day's Range 15.00p - 15.25p
52wk Range: 14.75p - 55.00p
Market Capitalisation: £25.35m
VWAP: 15.28019p
Shares in Issue: 166.24m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 15.25p Ordinary
15:57:07 - 01-Jul-26
Buy* 3,000 15.265p Ordinary
15:24:34 - 01-Jul-26
Buy* 1,210 15.29p Ordinary
14:58:55 - 01-Jul-26
Unknown* 9,796 15.25p Ordinary
14:56:48 - 01-Jul-26
Buy* 1,612 15.4995p Ordinary
14:26:48 - 01-Jul-26
Buy* 967 15.4995p Ordinary
13:35:49 - 01-Jul-26
Unknown* 10,000 15.25p Ordinary
10:46:46 - 01-Jul-26
Buy* 25,000 15.29p Ordinary
10:43:11 - 01-Jul-26
Buy* 9 15.50p SI Trade
10:24:51 - 01-Jul-26
Buy* 36 15.50p SI Trade
10:24:51 - 01-Jul-26
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 15.00 15.25 15.00 15.25 99,773
30th Jun 2026 (Tue) 15.25 15.25 15.00 15.00 53,761
29th Jun 2026 (Mon) 15.25 15.25 15.25 15.25 103,473
26th Jun 2026 (Fri) 14.75 14.75 14.75 14.75 61,458
25th Jun 2026 (Thu) 16.00 14.90 14.90 14.90 341,047
24th Jun 2026 (Wed) 16.00 16.00 16.00 16.00 57,984
23rd Jun 2026 (Tue) 16.25 16.25 16.00 16.00 62,258
22nd Jun 2026 (Mon) 16.25 16.50 16.25 16.25 51,957
19th Jun 2026 (Fri) 16.75 16.75 16.25 16.25 92,314
18th Jun 2026 (Thu) 16.75 16.75 16.75 16.75 7,847
17th Jun 2026 (Wed) 16.75 16.75 16.75 16.75 3,326
16th Jun 2026 (Tue) 16.75 16.75 16.75 16.75 11,367
15th Jun 2026 (Mon) 16.75 16.75 16.75 16.75 13,045
12th Jun 2026 (Fri) 16.75 16.75 16.75 16.75 62,618
11th Jun 2026 (Thu) 17.00 17.00 16.75 16.75 12,657
10th Jun 2026 (Wed) 17.00 17.00 17.00 17.00 54,179
9th Jun 2026 (Tue) 17.25 17.25 17.00 17.00 152,149
8th Jun 2026 (Mon) 17.25 17.25 17.25 17.25 54,120
5th Jun 2026 (Fri) 17.25 17.25 17.25 17.25 1,572
4th Jun 2026 (Thu) 17.25 17.25 17.25 17.25 20,552
3rd Jun 2026 (Wed) 17.25 17.25 17.25 17.25 14,327
2nd Jun 2026 (Tue) 17.25 17.50 17.25 17.25 106,555
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
18th Jun 2026 4:39 pm RNS Result of Annual General Meeting
17th Jun 2026 11:00 am RNS AGM Statement
26th May 2026 10:00 am RNS Annual Report and Notice of AGM
22nd May 2026 7:00 am RNS Block Admission Update
20th May 2026 7:00 am RNS Final Results
11th May 2026 7:00 am RNS Notice of Results and IMC Presentation
7th Apr 2026 7:00 am RNS Refinancing of Group Lending Facilities
2nd Mar 2026 7:00 am RNS Further re. A.W. Lumb Deferred Consideration
5th Feb 2026 7:00 am RNS Block Admission Update
30th Jan 2026 7:00 am RNS Total Voting Rights
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

EARNINGS AND TRADING: Windar finds potential accounting irregularities

17th Jun 2026 15:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered