Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.75p on 03-11-2026 at 12:15:12
Change	0.00p 0%
Buy	0.80p
Sell	0.70p

Last Trade:	Sell 200,000.00 at 0.715p
Day's Volume:	500,000
Last Close:	0.75p
Open:	0.75p
ISIN:	GB00B0CL3P62

Day's Range	0.75p - 0.75p
52wk Range:	0.40p - 2.75p
Market Capitalisation:	£8.17m
VWAP:	0.712p
Shares in Issue:	1.09b

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Sell*	200,000	0.715p	Ordinary	10:56:56 - 03-Nov-26
Sell*	300,000	0.71p	Ordinary	10:52:52 - 03-Nov-26
Buy*	67,751	0.769p	Ordinary	16:14:55 - 02-Nov-26
Sell*	200,000	0.715p	Ordinary	15:58:18 - 02-Nov-26
Sell*	21,785	0.70p	Ordinary	15:24:30 - 02-Nov-26
Sell*	300,000	0.7125p	Ordinary	08:23:59 - 02-Nov-26
Buy*	44,646	0.775p	Ordinary	08:00:08 - 02-Nov-26
Buy*	14,675	0.795p	Ordinary	10:35:46 - 30-Oct-26
Sell*	100	0.70p	SI Trade	09:57:40 - 30-Oct-26
Unknown*	1,000,000	0.75p	Ordinary	09:57:32 - 30-Oct-26

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	0.75	0.75	0.75	0.75	500,000
2nd Nov 2026 (Mon)	0.75	0.75	0.75	0.75	634,182
30th Oct 2026 (Fri)	0.725	0.75	0.725	0.75	1,264,775
29th Oct 2026 (Thu)	0.775	0.775	0.725	0.725	369,872
28th Oct 2026 (Wed)	0.775	0.775	0.775	0.775	133,631
27th Oct 2026 (Tue)	0.80	0.80	0.75	0.775	532,688
26th Oct 2026 (Mon)	0.85	0.85	0.80	0.80	546,409
23rd Oct 2026 (Fri)	0.85	0.85	0.85	0.85	0
22nd Oct 2026 (Thu)	0.85	0.85	0.85	0.85	222
21st Oct 2026 (Wed)	0.85	0.85	0.85	0.85	7,015
20th Oct 2026 (Tue)	0.85	0.85	0.85	0.85	17,306
19th Oct 2026 (Mon)	0.90	0.90	0.85	0.85	505,797
16th Oct 2026 (Fri)	0.90	0.90	0.90	0.90	113,298
15th Oct 2026 (Thu)	0.90	0.90	0.90	0.90	640,963
14th Oct 2026 (Wed)	0.90	0.90	0.90	0.90	10,000
13th Oct 2026 (Tue)	0.90	0.90	0.90	0.90	259,155
12th Oct 2026 (Mon)	0.80	0.90	0.80	0.90	1,016,103
9th Oct 2026 (Fri)	0.825	0.825	0.75	0.80	3,651,786
8th Oct 2026 (Thu)	0.825	0.825	0.825	0.825	249,336
7th Oct 2026 (Wed)	0.825	0.825	0.825	0.825	1,251,000
6th Oct 2026 (Tue)	0.825	0.825	0.825	0.825	650,000
5th Oct 2026 (Mon)	0.825	0.825	0.825	0.825	5,569

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
15th Sep 2026 7:00 am	RNS	Interim Results, Share Issue and TVR
1st Sep 2026 7:00 am	RNS	Unaudited Interim Results Update
10th Jul 2026 7:00 am	RNS	Directorate Change, Trading & Bond Issue
9th Jun 2026 11:18 am	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Trading Update and Issuance of Sancus Bond
21st May 2026 7:00 am	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Preference Share Amendment & Bond Subscription
19th Mar 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
12th Feb 2026 7:00 am	RNS	Increased and Extended Credit Facility
28th Jan 2026 7:00 am	RNS	Trading Update

See more Sancus Lend regulatory news

FTSE 100 Latest

Value10,684.24

Change-77.09