Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price

Price 0.45p on 01-09-2025 at 16:30:08
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Last Trade: Sell 80,000.00 at 0.4375p
Day's Volume: 0
Last Close: 0.45p
Open: 0.45p
ISIN: GB00B0CL3P62
Day's Range 0.45p - 0.45p
52wk Range: 0.29p - 0.60p
Market Capitalisation: £2.58m
VWAP: 0.00p
Shares in Issue: 572.29m

Sancus Lend (LEND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,000 0.4375p Ordinary
16:13:26 - 29-Aug-25
Sell* 250 0.40p SI Trade
16:08:07 - 27-Aug-25
Buy* 250 0.50p SI Trade
16:08:07 - 27-Aug-25
Buy* 10,000 0.50p SI Trade
16:08:07 - 27-Aug-25
Sell* 7,500 0.40p SI Trade
16:08:07 - 27-Aug-25
Sell* 200 0.40p SI Trade
16:08:07 - 27-Aug-25
Sell* 210 0.40p SI Trade
16:08:07 - 27-Aug-25
Buy* 400 0.50p SI Trade
16:08:07 - 27-Aug-25
Sell* 10,000 0.40p SI Trade
16:08:07 - 27-Aug-25
Buy* 22,000 0.50p SI Trade
16:08:07 - 27-Aug-25
See more Sancus Lend trades

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
29th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 80,000
28th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 0
27th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 51,234
26th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 1,545
25th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 0
22nd Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
21st Aug 2025 (Thu) 0.45 0.45 0.45 0.45 0
20th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 200,000
19th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 0
18th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 60
15th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
14th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 3,985,722
13th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 0
12th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 0
11th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 0
8th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 111,264
7th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 2,950
6th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 13,899
5th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 11,099
4th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 5,624
See more Sancus Lend price history

Sancus Lend (LEND) Share News

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Corero Network Security and Sancus Lending swing to profit

1st Apr 2025 12:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ricardo to miss full-year consensus as orders delayed

31st Jan 2025 12:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

Sancus Lending remains on track despite turbulent economic conditions

9th Oct 2024 14:36

(Alliance News) - Sancus Lending Group Ltd on Wednesday said it continues to trade in line with management's expectations, despite reduced housing sales and borrower confidence. Read More

See more Sancus Lend news
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered