Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.40p on 29-12-2025 at 14:00:07
Change	0.00p 0%
Buy	0.50p
Sell	0.30p

Last Trade:	Buy 4,666.00 at 0.45p
Day's Volume:	0
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00B0CL3P62

Day's Range	0.40p - 0.40p
52wk Range:	0.396p - 0.60p
Market Capitalisation:	£2.29m
VWAP:	0.00p
Shares in Issue:	572.29m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Buy*	4,666	0.45p	Ordinary	08:32:04 - 24-Dec-25
Buy*	22	0.45p	Ordinary	08:22:40 - 24-Dec-25
Buy*	1,456	0.41p	Ordinary	13:43:15 - 23-Dec-25
Buy*	22	0.41p	Ordinary	12:47:29 - 18-Dec-25
Buy*	22	0.45p	Ordinary	15:35:07 - 16-Dec-25
Buy*	12,500	0.44p	Ordinary	09:59:14 - 11-Dec-25
Unknown*	500,000	0.35p	Ordinary	16:35:32 - 09-Dec-25
Buy*	134,247	0.41p	Ordinary	15:55:00 - 09-Dec-25
Buy*	105,146	0.41p	Ordinary	15:54:25 - 09-Dec-25
Buy*	3,000	0.41p	Ordinary	15:03:35 - 09-Dec-25

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	0.40	0.40	0.40	0.40	0
26th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	0
25th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	0
24th Dec 2025 (Wed)	0.40	0.40	0.40	0.40	4,688
23rd Dec 2025 (Tue)	0.40	0.40	0.40	0.40	1,456
22nd Dec 2025 (Mon)	0.40	0.40	0.40	0.40	0
19th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	0
18th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	22
17th Dec 2025 (Wed)	0.40	0.40	0.40	0.40	0
16th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	22
15th Dec 2025 (Mon)	0.40	0.40	0.40	0.40	0
12th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	0
11th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	12,500
10th Dec 2025 (Wed)	0.40	0.40	0.40	0.40	0
9th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	1,343,543
8th Dec 2025 (Mon)	0.40	0.40	0.40	0.40	9,444
5th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	0
4th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	0
3rd Dec 2025 (Wed)	0.40	0.40	0.40	0.40	0
2nd Dec 2025 (Tue)	0.40	0.40	0.40	0.40	0
1st Dec 2025 (Mon)	0.40	0.40	0.40	0.40	12,944

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
12th Dec 2025 7:00 am	RNS	Junior Funding Commitment
28th Nov 2025 7:00 am	RNS	ZDP Tender & Amendments, RPT and Trading Update
10th Oct 2025 7:00 am	RNS	Junior Funding Commitment
15th Sep 2025 7:00 am	RNS	New Company Website
4th Sep 2025 7:00 am	RNS	Interim Results
14th Aug 2025 7:00 am	RNS	Trading Update and Additional Funding Facility
24th Jun 2025 11:20 am	RNS	Results of Meetings and of ZDP Tender Offer
20th Jun 2025 7:00 am	RNS	Pollen Street Facility and Junior Funding

See more Sancus Lend regulatory news

FTSE 100 Latest

Value9,881.73

Change11.05