Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.45p on 15-09-2025 at 16:30:01
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Buy 4,500.00 at 0.4699p
Day's Volume:	0
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00B0CL3P62

Day's Range	0.45p - 0.45p
52wk Range:	0.29p - 0.60p
Market Capitalisation:	£2.58m
VWAP:	0.00p
Shares in Issue:	572.29m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Buy*	4,500	0.4699p	Ordinary	11:51:46 - 12-Sep-25
Buy*	3,500	0.4699p	Ordinary	09:39:34 - 09-Sep-25
Sell*	63,157	0.43p	Ordinary	16:05:55 - 04-Sep-25
Sell*	7,000	0.44p	Ordinary	12:43:56 - 04-Sep-25
Buy*	7,500	0.46p	Ordinary	08:08:45 - 04-Sep-25
Buy*	107,526	0.47p	Ordinary	12:08:19 - 03-Sep-25
Buy*	1,000	0.50p	SI Trade	09:15:09 - 03-Sep-25
Buy*	5,000	0.50p	SI Trade	09:15:09 - 03-Sep-25
Buy*	200	0.50p	SI Trade	09:15:09 - 03-Sep-25
Buy*	200	0.50p	SI Trade	09:15:09 - 03-Sep-25

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	0.45	0.45	0.45	0.45	4,500
11th Sep 2025 (Thu)	0.45	0.45	0.45	0.45	0
10th Sep 2025 (Wed)	0.45	0.45	0.45	0.45	0
9th Sep 2025 (Tue)	0.45	0.45	0.45	0.45	3,500
8th Sep 2025 (Mon)	0.45	0.45	0.45	0.45	0
5th Sep 2025 (Fri)	0.45	0.45	0.45	0.45	0
4th Sep 2025 (Thu)	0.45	0.45	0.45	0.45	77,657
3rd Sep 2025 (Wed)	0.45	0.45	0.45	0.45	120,104
2nd Sep 2025 (Tue)	0.45	0.45	0.45	0.45	276,137
1st Sep 2025 (Mon)	0.45	0.45	0.45	0.45	0
29th Aug 2025 (Fri)	0.45	0.45	0.45	0.45	80,000
28th Aug 2025 (Thu)	0.45	0.45	0.45	0.45	0
27th Aug 2025 (Wed)	0.45	0.45	0.45	0.45	51,234
26th Aug 2025 (Tue)	0.45	0.45	0.45	0.45	1,545
25th Aug 2025 (Mon)	0.45	0.45	0.45	0.45	0
22nd Aug 2025 (Fri)	0.45	0.45	0.45	0.45	0
21st Aug 2025 (Thu)	0.45	0.45	0.45	0.45	0
20th Aug 2025 (Wed)	0.45	0.45	0.45	0.45	200,000
19th Aug 2025 (Tue)	0.45	0.45	0.45	0.45	0
18th Aug 2025 (Mon)	0.45	0.45	0.45	0.45	60
15th Aug 2025 (Fri)	0.45	0.45	0.45	0.45	0

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
4th Sep 2025 7:00 am	RNS	Interim Results
14th Aug 2025 7:00 am	RNS	Trading Update and Additional Funding Facility
24th Jun 2025 11:20 am	RNS	Results of Meetings and of ZDP Tender Offer
20th Jun 2025 7:00 am	RNS	Pollen Street Facility and Junior Funding
4th Jun 2025 7:00 am	RNS	Amendments to ZDPs & Bonds and ZDP Tender Offer
21st May 2025 11:37 am	RNS	Result of AGM
30th Apr 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Apr 2025 7:00 am	RNS	Junior Funding Commitment
1st Apr 2025 4:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 7:02 am	RNS	Appointment of Nominated Adviser and Broker

See more Sancus Lend regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26