| Price | 0.475p on 23-06-2025 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.40p |
| Buy / Sell LEND Shares | |
| Last Trade: | Sell 837.00 at 0.4015p |
| Day's Volume: | 1,001,019 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00B0CL3P62 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.175p - 0.65p |
| Market Capitalisation: | £3m |
| VWAP: | 0.474952p |
| Shares in Issue: | 584m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Sancus Lend (LEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 837 | 0.4015p | Ordinary |
10:47:23 - 23-Jun-25 |
| Buy* | 182 | 0.5485p | Ordinary |
08:49:10 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.475p | Ordinary |
07:59:49 - 23-Jun-25 |
| Sell* | 382,439 | 0.40p | Ordinary |
16:18:19 - 19-Jun-25 |
| Sell* | 57,615 | 0.405p | Ordinary |
16:14:23 - 19-Jun-25 |
| Sell* | 2,105 | 0.475p | Ordinary |
16:03:19 - 17-Jun-25 |
| Sell* | 100,000 | 0.48p | Ordinary |
09:56:38 - 17-Jun-25 |
| Buy* | 167 | 0.598p | Ordinary |
09:42:30 - 12-Jun-25 |
| Sell* | 128 | 0.405p | Ordinary |
13:28:02 - 10-Jun-25 |
| Sell* | 7,500 | 0.48p | Ordinary |
16:29:25 - 05-Jun-25 |
Sancus Lend (LEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | RNS | Pollen Street Facility and Junior Funding |
| 4th Jun 2025 7:00 am | RNS | Amendments to ZDPs & Bonds and ZDP Tender Offer |
| 21st May 2025 11:37 am | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 15th Apr 2025 7:00 am | RNS | Junior Funding Commitment |
| 1st Apr 2025 4:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:02 am | RNS | Appointment of Nominated Adviser and Broker |
| 1st Apr 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 17th Feb 2025 7:00 am | RNS | Junior Funding Commitment |
| 30th Jan 2025 7:00 am | RNS | Trading Update and Junior Funding Commitment |
