Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	1.15p on 09-04-2026 at 09:30:11
Change	0.00p 0%
Buy	1.30p
Sell	1.00p

Last Trade:	Buy 131,369.00 at 1.205p
Day's Volume:	528,850
Last Close:	1.15p
Open:	1.15p
ISIN:	GB00B0CL3P62

Day's Range	1.15p - 1.15p
52wk Range:	0.396p - 2.75p
Market Capitalisation:	£12.35m
VWAP:	1.06227p
Shares in Issue:	1.07b

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Buy*	131,369	1.205p	Ordinary	10:25:06 - 09-Apr-26
Sell*	386,361	1.015p	Ordinary	09:03:02 - 09-Apr-26
Buy*	151	1.27p	Ordinary	08:36:07 - 09-Apr-26
Sell*	10,969	1.015p	Ordinary	08:15:00 - 09-Apr-26
Sell*	33,396	1.00p	Ordinary	15:40:20 - 08-Apr-26
Sell*	2,283	1.00p	SI Trade	15:40:20 - 08-Apr-26
Sell*	630	1.00p	SI Trade	15:40:20 - 08-Apr-26
Sell*	4,166	1.00p	SI Trade	15:40:20 - 08-Apr-26
Sell*	47	1.00p	SI Trade	15:40:20 - 08-Apr-26
Sell*	200	1.00p	SI Trade	15:40:20 - 08-Apr-26

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	1.15	1.15	1.15	1.15	196,989
7th Apr 2026 (Tue)	1.15	1.30	1.30	1.30	122,689
6th Apr 2026 (Mon)	1.15	1.15	1.15	1.15	0
3rd Apr 2026 (Fri)	1.15	1.15	1.15	1.15	0
2nd Apr 2026 (Thu)	1.15	1.15	1.15	1.15	193,914
1st Apr 2026 (Wed)	0.95	1.15	0.95	1.15	230,830
31st Mar 2026 (Tue)	0.95	0.95	0.95	0.95	103,861
30th Mar 2026 (Mon)	1.05	1.05	0.95	0.95	65,503
27th Mar 2026 (Fri)	1.05	1.05	1.05	1.05	544,976
26th Mar 2026 (Thu)	1.10	1.10	1.05	1.05	48,088
25th Mar 2026 (Wed)	1.10	1.10	1.10	1.10	82,707
24th Mar 2026 (Tue)	1.10	1.10	1.10	1.10	927,779
23rd Mar 2026 (Mon)	1.10	1.10	1.10	1.10	690,984
20th Mar 2026 (Fri)	1.10	1.10	1.00	1.10	2,664,815
19th Mar 2026 (Thu)	1.00	1.70	1.00	1.10	5,460,599
18th Mar 2026 (Wed)	0.80	0.80	0.80	0.80	16,252
17th Mar 2026 (Tue)	0.80	0.80	0.80	0.80	127,912
16th Mar 2026 (Mon)	0.80	0.80	0.80	0.80	4,686,333
13th Mar 2026 (Fri)	0.80	0.80	0.80	0.80	502
12th Mar 2026 (Thu)	0.80	0.80	0.80	0.80	180,664
11th Mar 2026 (Wed)	0.80	0.80	0.80	0.80	1,007,213
10th Mar 2026 (Tue)	0.80	0.80	0.80	0.80	160,994
9th Mar 2026 (Mon)	0.80	0.80	0.80	0.80	219,736

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
19th Mar 2026 7:00 am	RNS	Preference Share Amendment & Bond Subscription
19th Mar 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
12th Feb 2026 7:00 am	RNS	Increased and Extended Credit Facility
28th Jan 2026 7:00 am	RNS	Trading Update
20th Jan 2026 7:00 am	RNS	Junior Funding Commitment
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
12th Dec 2025 7:00 am	RNS	Junior Funding Commitment
28th Nov 2025 7:00 am	RNS	ZDP Tender & Amendments, RPT and Trading Update
10th Oct 2025 7:00 am	RNS	Junior Funding Commitment

See more Sancus Lend regulatory news

FTSE 100 Latest

Value10,575.40

Change-33.48