Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price

Price 0.50p on 31-03-2025 at 16:30:02
Change 0.00p 0%
Buy 0.60p
Sell 0.40p
Buy / Sell LEND Shares
Last Trade: Sell 14,702.00 at 0.402p
Day's Volume: 0
Last Close: 0.50p
Open: 0.50p
ISIN: GB00B0CL3P62
Day's Range 0.50p - 0.50p
52wk Range: 0.175p - 0.80p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 584m

Sancus Lend (LEND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,702 0.402p Ordinary
15:53:27 - 27-Mar-25
Sell* 74,119 0.402p Ordinary
15:48:46 - 27-Mar-25
Sell* 68,965 0.4515p Ordinary
12:35:24 - 27-Mar-25
Sell* 93 0.5375p Ordinary
15:56:28 - 20-Mar-25
Buy* 833 0.60p SI Trade
12:10:18 - 20-Mar-25
Sell* 9,741 0.48p SI Trade
12:10:18 - 20-Mar-25
Sell* 280 0.48p SI Trade
12:10:18 - 20-Mar-25
Sell* 3,015 0.48p SI Trade
12:10:18 - 20-Mar-25
Sell* 30,000 0.4812p Ordinary
09:41:23 - 17-Mar-25
Unknown* 4,629 0.54p Ordinary
09:26:05 - 17-Mar-25
See more Sancus Lend trades

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.50 0.50 0.50 0.50 0
27th Mar 2025 (Thu) 0.525 0.525 0.50 0.50 157,786
26th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 0
25th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 0
24th Mar 2025 (Mon) 0.54 0.54 0.525 0.525 0
21st Mar 2025 (Fri) 0.54 0.54 0.54 0.54 0
20th Mar 2025 (Thu) 0.54 0.54 0.54 0.54 13,962
19th Mar 2025 (Wed) 0.54 0.54 0.54 0.54 0
18th Mar 2025 (Tue) 0.54 0.54 0.54 0.54 0
17th Mar 2025 (Mon) 0.515 0.54 0.515 0.54 228,889
14th Mar 2025 (Fri) 0.515 0.515 0.515 0.515 52,211
13th Mar 2025 (Thu) 0.515 0.515 0.515 0.515 0
12th Mar 2025 (Wed) 0.515 0.515 0.515 0.515 0
11th Mar 2025 (Tue) 0.515 0.515 0.515 0.515 56,138
10th Mar 2025 (Mon) 0.515 0.515 0.515 0.515 0
7th Mar 2025 (Fri) 0.515 0.515 0.515 0.515 27,883
6th Mar 2025 (Thu) 0.515 0.515 0.515 0.515 36,801
5th Mar 2025 (Wed) 0.515 0.515 0.515 0.515 213
4th Mar 2025 (Tue) 0.515 0.515 0.515 0.515 107,410
3rd Mar 2025 (Mon) 0.515 0.515 0.515 0.515 0
See more Sancus Lend price history

Sancus Lend (LEND) Share News

EARNINGS AND TRADING: Ricardo to miss full-year consensus as orders delayed

31st Jan 2025 12:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

Sancus Lending remains on track despite turbulent economic conditions

9th Oct 2024 14:36

(Alliance News) - Sancus Lending Group Ltd on Wednesday said it continues to trade in line with management's expectations, despite reduced housing sales and borrower confidence. Read More

UK shareholder meetings calendar - next 7 days

9th Aug 2024 13:59

Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

26th Apr 2024 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Sancus Lend news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered