Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.45p on 06-11-2025 at 10:35:07
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 25,000.00 at 0.401p
Day's Volume:	25,049
Last Close:	0.45p
Open:	0.43p
ISIN:	GB00B0CL3P62

Day's Range	0.43p - 0.45p
52wk Range:	0.29p - 0.60p
Market Capitalisation:	£2.58m
VWAP:	0.401057p
Shares in Issue:	572.29m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Sell*	25,000	0.401p	Ordinary	08:27:01 - 06-Nov-25
Sell*	49	0.43p	Uncrossing Trade	08:00:21 - 06-Nov-25
Sell*	25,000	0.401p	Ordinary	14:26:22 - 05-Nov-25
Sell*	422	0.40p	SI Trade	09:47:50 - 05-Nov-25
Sell*	1,000	0.40p	SI Trade	09:47:50 - 05-Nov-25
Sell*	1,000	0.40p	SI Trade	09:47:50 - 05-Nov-25
Sell*	531	0.40p	SI Trade	09:47:50 - 05-Nov-25
Buy*	22	0.50p	SI Trade	09:47:50 - 05-Nov-25
Sell*	451	0.40p	SI Trade	09:47:50 - 05-Nov-25
Sell*	10,000	0.40p	SI Trade	09:47:50 - 05-Nov-25

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	0.43	0.45	0.43	0.45	25,049
5th Nov 2025 (Wed)	0.45	0.45	0.44	0.45	76,034
4th Nov 2025 (Tue)	0.44	0.45	0.40	0.45	42,187
3rd Nov 2025 (Mon)	0.44	0.44	0.44	0.44	0
31st Oct 2025 (Fri)	0.44	0.44	0.398	0.44	110,204
30th Oct 2025 (Thu)	0.44	0.44	0.44	0.44	0
29th Oct 2025 (Wed)	0.44	0.44	0.44	0.44	0
28th Oct 2025 (Tue)	0.44	0.44	0.44	0.44	55,220
27th Oct 2025 (Mon)	0.44	0.44	0.44	0.44	0
24th Oct 2025 (Fri)	0.44	0.44	0.44	0.44	0
23rd Oct 2025 (Thu)	0.44	0.44	0.44	0.44	4,030
22nd Oct 2025 (Wed)	0.44	0.44	0.44	0.44	0
21st Oct 2025 (Tue)	0.44	0.44	0.44	0.44	0
20th Oct 2025 (Mon)	0.44	0.40	0.40	0.44	81,434
17th Oct 2025 (Fri)	0.44	0.44	0.44	0.44	67,741
16th Oct 2025 (Thu)	0.45	0.40	0.40	0.40	519,261
15th Oct 2025 (Wed)	0.45	0.45	0.45	0.45	100,000
14th Oct 2025 (Tue)	0.45	0.45	0.45	0.45	0
13th Oct 2025 (Mon)	0.45	0.45	0.45	0.45	0
10th Oct 2025 (Fri)	0.45	0.45	0.45	0.45	100,000
9th Oct 2025 (Thu)	0.45	0.45	0.42	0.45	53,911
8th Oct 2025 (Wed)	0.45	0.45	0.45	0.45	50,000
7th Oct 2025 (Tue)	0.45	0.45	0.45	0.45	20,000
6th Oct 2025 (Mon)	0.45	0.45	0.45	0.45	0

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
10th Oct 2025 7:00 am	RNS	Junior Funding Commitment
15th Sep 2025 7:00 am	RNS	New Company Website
4th Sep 2025 7:00 am	RNS	Interim Results
14th Aug 2025 7:00 am	RNS	Trading Update and Additional Funding Facility
24th Jun 2025 11:20 am	RNS	Results of Meetings and of ZDP Tender Offer
20th Jun 2025 7:00 am	RNS	Pollen Street Facility and Junior Funding
4th Jun 2025 7:00 am	RNS	Amendments to ZDPs & Bonds and ZDP Tender Offer
21st May 2025 11:37 am	RNS	Result of AGM
30th Apr 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Apr 2025 7:00 am	RNS	Junior Funding Commitment

See more Sancus Lend regulatory news

FTSE 100 Latest

Value9,748.89

Change-28.19