Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.50p on 09-05-2025 at 16:30:02
Change	0.00p 0%
Buy	0.60p
Sell	0.40p
Buy / Sell LEND Shares

Last Trade:	Sell 500,000.00 at 0.42p
Day's Volume:	0
Last Close:	0.50p
Open:	0.50p
ISIN:	GB00B0CL3P62

Day's Range	0.50p - 0.50p
52wk Range:	0.175p - 0.65p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	584m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Sell*	500,000	0.42p	Ordinary	16:36:00 - 06-May-25
Sell*	468	0.42p	Ordinary	08:00:21 - 06-May-25
Sell*	1,000,000	0.40p	Ordinary	16:30:28 - 30-Apr-25
Sell*	40,000	0.422p	Ordinary	12:13:25 - 29-Apr-25
Buy*	250,000	0.545p	Ordinary	12:53:04 - 24-Apr-25
Buy*	250,000	0.55p	Ordinary	12:18:13 - 24-Apr-25
Unknown*	16,306	0.50p	Negotiated Trade	11:36:22 - 24-Apr-25
Unknown*	614,388	0.50p	Negotiated Trade	11:36:02 - 24-Apr-25
Unknown*	73,599	0.50p	Negotiated Trade	11:36:02 - 24-Apr-25
Buy*	27,819	0.55p	Ordinary	10:46:40 - 16-Apr-25

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	0.50	0.50	0.50	0.50	0
8th May 2025 (Thu)	0.50	0.50	0.50	0.50	0
7th May 2025 (Wed)	0.50	0.50	0.50	0.50	0
6th May 2025 (Tue)	0.50	0.50	0.50	0.50	500,468
5th May 2025 (Mon)	0.40	0.40	0.40	0.40	0
2nd May 2025 (Fri)	0.50	0.50	0.50	0.50	0
1st May 2025 (Thu)	0.50	0.50	0.50	0.50	0
30th Apr 2025 (Wed)	0.488	0.50	0.488	0.50	1,088,000
29th Apr 2025 (Tue)	0.50	0.50	0.50	0.50	40,000
28th Apr 2025 (Mon)	0.50	0.50	0.50	0.50	0
25th Apr 2025 (Fri)	0.50	0.50	0.50	0.50	0
24th Apr 2025 (Thu)	0.50	0.50	0.50	0.50	1,204,293
23rd Apr 2025 (Wed)	0.50	0.50	0.50	0.50	8,800
22nd Apr 2025 (Tue)	0.50	0.50	0.50	0.50	0
21st Apr 2025 (Mon)	0.50	0.50	0.50	0.50	0
18th Apr 2025 (Fri)	0.50	0.50	0.50	0.50	0
17th Apr 2025 (Thu)	0.50	0.50	0.50	0.50	0
16th Apr 2025 (Wed)	0.50	0.50	0.50	0.50	27,819
15th Apr 2025 (Tue)	0.50	0.50	0.50	0.50	0
14th Apr 2025 (Mon)	0.50	0.50	0.50	0.50	0
11th Apr 2025 (Fri)	0.50	0.50	0.50	0.50	8,000

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
30th Apr 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Apr 2025 7:00 am	RNS	Junior Funding Commitment
1st Apr 2025 4:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 7:02 am	RNS	Appointment of Nominated Adviser and Broker
1st Apr 2025 7:00 am	RNS	Final Results for the year ended 31 December 2024
17th Feb 2025 7:00 am	RNS	Junior Funding Commitment
30th Jan 2025 7:00 am	RNS	Trading Update and Junior Funding Commitment
11th Dec 2024 12:14 pm	RNS	Director/PDMR Shareholding
11th Dec 2024 8:07 am	RNS	Director/PDMR Shareholding
9th Dec 2024 3:46 pm	RNS	Result of Cancellation of ZDP Listing and Buyback

See more Sancus Lend regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19