Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	1.20p on 12-02-2026 at 08:50:40
Change	0.30p 33.33%
Buy	1.40p
Sell	1.00p

Last Trade:	Buy 12,471.00 at 1.36p
Day's Volume:	1,802,798
Last Close:	0.90p
Open:	1.05p
ISIN:	GB00B0CL3P62

Day's Range	1.05p - 1.40p
52wk Range:	0.396p - 2.75p
Market Capitalisation:	£6.87m
VWAP:	1.333961p
Shares in Issue:	572.29m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Buy*	12,471	1.36p	Ordinary	08:50:39 - 12-Feb-26
Sell*	133,307	1.1125p	Ordinary	08:41:26 - 12-Feb-26
Buy*	32,142	1.40p	Ordinary	08:39:30 - 12-Feb-26
Buy*	35,714	1.38p	Ordinary	08:30:41 - 12-Feb-26
Sell*	181	1.20p	SI Trade	08:08:12 - 12-Feb-26
Buy*	370,843	1.45p	Ordinary	08:07:24 - 12-Feb-26
Buy*	10,787	1.47p	Ordinary	08:07:01 - 12-Feb-26
Sell*	11,458	1.20p	Ordinary	08:06:03 - 12-Feb-26
Sell*	362	1.20p	SI Trade	08:06:01 - 12-Feb-26
Sell*	349	1.20p	SI Trade	08:06:01 - 12-Feb-26

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	1.05	1.40	1.05	0.90	1,802,798
11th Feb 2026 (Wed)	0.90	0.90	0.90	0.90	134,539
10th Feb 2026 (Tue)	0.90	0.90	0.90	0.90	158,403
9th Feb 2026 (Mon)	0.90	0.90	0.90	0.90	1,188,611
6th Feb 2026 (Fri)	0.90	0.90	0.90	0.90	925,842
5th Feb 2026 (Thu)	0.90	0.90	0.90	0.90	171,112
4th Feb 2026 (Wed)	1.05	1.05	0.90	0.90	2,144,445
3rd Feb 2026 (Tue)	1.05	1.05	1.05	1.05	870,350
2nd Feb 2026 (Mon)	1.55	1.55	0.85	1.05	5,750,876
30th Jan 2026 (Fri)	1.15	1.70	0.90	1.55	8,177,043
29th Jan 2026 (Thu)	1.75	1.85	1.15	1.15	5,836,043
28th Jan 2026 (Wed)	0.40	2.75	0.40	1.75	30,068,676
27th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	1,500
26th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	16,000
23rd Jan 2026 (Fri)	0.40	0.40	0.40	0.40	0
22nd Jan 2026 (Thu)	0.40	0.40	0.40	0.40	20,000
21st Jan 2026 (Wed)	0.40	0.40	0.40	0.40	0
20th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	0
19th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	0
16th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	0
15th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
14th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	0
13th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	0
12th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	201,066

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
28th Jan 2026 7:00 am	RNS	Trading Update
20th Jan 2026 7:00 am	RNS	Junior Funding Commitment
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
12th Dec 2025 7:00 am	RNS	Junior Funding Commitment
28th Nov 2025 7:00 am	RNS	ZDP Tender & Amendments, RPT and Trading Update
10th Oct 2025 7:00 am	RNS	Junior Funding Commitment
15th Sep 2025 7:00 am	RNS	New Company Website
4th Sep 2025 7:00 am	RNS	Interim Results
14th Aug 2025 7:00 am	RNS	Trading Update and Additional Funding Facility

See more Sancus Lend regulatory news

FTSE 100 Latest

Value10,509.09

Change36.98