Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.40p on 21-01-2026 at 12:00:21
Change	0.00p 0%
Buy	0.50p
Sell	0.30p

Last Trade:	Sell 100,000.00 at 0.30p
Day's Volume:	0
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00B0CL3P62

Day's Range	0.40p - 0.40p
52wk Range:	0.396p - 0.60p
Market Capitalisation:	£2.29m
VWAP:	0.00p
Shares in Issue:	572.29m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Sell*	100,000	0.30p	Ordinary	14:42:25 - 12-Jan-26
Buy*	100,000	0.50p	Ordinary	14:42:03 - 12-Jan-26
Sell*	1,066	0.335p	Ordinary	09:43:19 - 12-Jan-26
Buy*	90,000	0.50p	Ordinary	16:21:03 - 09-Jan-26
Sell*	62,500	0.333p	Ordinary	09:04:56 - 09-Jan-26
Unknown*	686,476	0.40p	Ordinary	14:38:45 - 08-Jan-26
Unknown*	686,473	0.40p	Ordinary	14:38:45 - 08-Jan-26
Unknown*	-686,476	0.40p	Ordinary Correction	14:38:45 - 08-Jan-26
Buy*	953,856	0.49p	Ordinary	14:29:38 - 08-Jan-26
Sell*	32,964	0.355p	Ordinary	14:08:52 - 08-Jan-26

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	0.40	0.40	0.40	0.40	0
20th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	0
19th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	0
16th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	0
15th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
14th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	0
13th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	0
12th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	201,066
9th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	152,500
8th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	1,759,819
7th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	0
6th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	82,606
5th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	0
2nd Jan 2026 (Fri)	0.40	0.40	0.40	0.40	1,488
1st Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
31st Dec 2025 (Wed)	0.40	0.40	0.40	0.40	4,666
30th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	0
29th Dec 2025 (Mon)	0.40	0.40	0.40	0.40	0
26th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	0
25th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	0
24th Dec 2025 (Wed)	0.40	0.40	0.40	0.40	4,688
23rd Dec 2025 (Tue)	0.40	0.40	0.40	0.40	1,456
22nd Dec 2025 (Mon)	0.40	0.40	0.40	0.40	0

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
20th Jan 2026 7:00 am	RNS	Junior Funding Commitment
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
12th Dec 2025 7:00 am	RNS	Junior Funding Commitment
28th Nov 2025 7:00 am	RNS	ZDP Tender & Amendments, RPT and Trading Update
10th Oct 2025 7:00 am	RNS	Junior Funding Commitment
15th Sep 2025 7:00 am	RNS	New Company Website
4th Sep 2025 7:00 am	RNS	Interim Results
14th Aug 2025 7:00 am	RNS	Trading Update and Additional Funding Facility
24th Jun 2025 11:20 am	RNS	Results of Meetings and of ZDP Tender Offer

See more Sancus Lend regulatory news

FTSE 100 Latest

Value10,106.08

Change-20.70