Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.80p on 18-02-2026 at 19:40:07
Change	-0.05p -5.88%
Buy	1.00p
Sell	0.60p

Last Trade:	Buy 8,823.00 at 0.85p
Day's Volume:	321,959
Last Close:	0.80p
Open:	0.85p
ISIN:	GB00B0CL3P62

Day's Range	0.75p - 0.85p
52wk Range:	0.396p - 2.75p
Market Capitalisation:	£4.58m
VWAP:	0.740545p
Shares in Issue:	572.29m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Buy*	8,823	0.85p	Ordinary	14:38:43 - 18-Feb-26
Sell*	144,142	0.655p	Ordinary	13:28:13 - 18-Feb-26
Buy*	11,058	0.85p	Ordinary	12:22:54 - 18-Feb-26
Sell*	1,217	0.64p	Ordinary	11:32:25 - 18-Feb-26
Buy*	50,000	0.85p	Ordinary	11:05:25 - 18-Feb-26
Buy*	1,000	1.00p	SI Trade	11:05:15 - 18-Feb-26
Sell*	100	0.70p	SI Trade	11:05:15 - 18-Feb-26
Sell*	874	0.70p	SI Trade	11:05:15 - 18-Feb-26
Sell*	1,427	0.70p	SI Trade	11:05:15 - 18-Feb-26
Sell*	437	0.70p	SI Trade	11:05:15 - 18-Feb-26

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	0.85	0.85	0.75	0.80	321,959
17th Feb 2026 (Tue)	0.85	0.85	0.85	0.85	2,151,291
16th Feb 2026 (Mon)	0.85	0.85	0.85	0.85	734,090
13th Feb 2026 (Fri)	1.00	1.00	0.85	0.85	1,761,710
12th Feb 2026 (Thu)	1.05	1.40	1.00	1.00	5,785,770
11th Feb 2026 (Wed)	0.90	0.90	0.90	0.90	134,539
10th Feb 2026 (Tue)	0.90	0.90	0.90	0.90	158,403
9th Feb 2026 (Mon)	0.90	0.90	0.90	0.90	1,188,611
6th Feb 2026 (Fri)	0.90	0.90	0.90	0.90	925,842
5th Feb 2026 (Thu)	0.90	0.90	0.90	0.90	171,112
4th Feb 2026 (Wed)	1.05	1.05	0.90	0.90	2,144,445
3rd Feb 2026 (Tue)	1.05	1.05	1.05	1.05	870,350
2nd Feb 2026 (Mon)	1.55	1.55	0.85	1.05	5,750,876
30th Jan 2026 (Fri)	1.15	1.70	0.90	1.55	8,177,043
29th Jan 2026 (Thu)	1.75	1.85	1.15	1.15	5,836,043
28th Jan 2026 (Wed)	0.40	2.75	0.40	1.75	30,068,676
27th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	1,500
26th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	16,000
23rd Jan 2026 (Fri)	0.40	0.40	0.40	0.40	0
22nd Jan 2026 (Thu)	0.40	0.40	0.40	0.40	20,000
21st Jan 2026 (Wed)	0.40	0.40	0.40	0.40	0
20th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	0
19th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	0

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
12th Feb 2026 7:00 am	RNS	Increased and Extended Credit Facility
28th Jan 2026 7:00 am	RNS	Trading Update
20th Jan 2026 7:00 am	RNS	Junior Funding Commitment
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
12th Dec 2025 7:00 am	RNS	Junior Funding Commitment
28th Nov 2025 7:00 am	RNS	ZDP Tender & Amendments, RPT and Trading Update
10th Oct 2025 7:00 am	RNS	Junior Funding Commitment
15th Sep 2025 7:00 am	RNS	New Company Website
4th Sep 2025 7:00 am	RNS	Interim Results

See more Sancus Lend regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01