Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.40p on 04-12-2025 at 11:01:57
Change	0.00p 0%
Buy	0.50p
Sell	0.30p

Last Trade:	Buy 12,500.00 at 0.45p
Day's Volume:	0
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00B0CL3P62

Day's Range	0.40p - 0.40p
52wk Range:	0.29p - 0.60p
Market Capitalisation:	£2.29m
VWAP:	0.00p
Shares in Issue:	572.29m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Buy*	12,500	0.45p	Ordinary	15:21:39 - 01-Dec-25
Buy*	444	0.45p	Ordinary	14:47:48 - 01-Dec-25
Unknown*	1,000,000	0.40p	Ordinary	11:45:57 - 28-Nov-25
Sell*	1,000,000	0.35p	Ordinary	11:45:40 - 28-Nov-25
Sell*	35,286	0.312p	Ordinary	09:18:21 - 28-Nov-25
Buy*	9,334	0.45p	Ordinary	09:39:00 - 25-Nov-25
Buy*	51,148	0.50p	Ordinary	13:58:46 - 24-Nov-25
Sell*	25,000	0.31p	Ordinary	13:16:33 - 24-Nov-25
Sell*	10,571	0.401p	Ordinary	09:17:31 - 18-Nov-25
Sell*	156	0.401p	Ordinary	09:18:07 - 17-Nov-25

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	0
3rd Dec 2025 (Wed)	0.40	0.40	0.40	0.40	0
2nd Dec 2025 (Tue)	0.40	0.40	0.40	0.40	0
1st Dec 2025 (Mon)	0.40	0.40	0.40	0.40	12,944
28th Nov 2025 (Fri)	0.40	0.40	0.40	0.40	2,035,286
27th Nov 2025 (Thu)	0.40	0.40	0.40	0.40	0
26th Nov 2025 (Wed)	0.40	0.40	0.40	0.40	0
25th Nov 2025 (Tue)	0.40	0.40	0.40	0.40	9,334
24th Nov 2025 (Mon)	0.40	0.40	0.40	0.40	76,148
21st Nov 2025 (Fri)	0.40	0.40	0.40	0.40	0
20th Nov 2025 (Thu)	0.40	0.40	0.40	0.40	0
19th Nov 2025 (Wed)	0.45	0.45	0.40	0.40	0
18th Nov 2025 (Tue)	0.45	0.45	0.45	0.45	10,571
17th Nov 2025 (Mon)	0.45	0.45	0.45	0.45	90,083
14th Nov 2025 (Fri)	0.45	0.40	0.40	0.40	45,975
13th Nov 2025 (Thu)	0.45	0.45	0.45	0.45	0
12th Nov 2025 (Wed)	0.45	0.45	0.45	0.45	0
11th Nov 2025 (Tue)	0.45	0.45	0.45	0.45	25,000
10th Nov 2025 (Mon)	0.45	0.45	0.45	0.45	0
7th Nov 2025 (Fri)	0.42	0.45	0.42	0.45	1,204,865
6th Nov 2025 (Thu)	0.43	0.45	0.43	0.45	25,049
5th Nov 2025 (Wed)	0.45	0.45	0.44	0.45	76,034
4th Nov 2025 (Tue)	0.44	0.45	0.40	0.45	42,187

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
28th Nov 2025 7:00 am	RNS	ZDP Tender & Amendments, RPT and Trading Update
10th Oct 2025 7:00 am	RNS	Junior Funding Commitment
15th Sep 2025 7:00 am	RNS	New Company Website
4th Sep 2025 7:00 am	RNS	Interim Results
14th Aug 2025 7:00 am	RNS	Trading Update and Additional Funding Facility
24th Jun 2025 11:20 am	RNS	Results of Meetings and of ZDP Tender Offer
20th Jun 2025 7:00 am	RNS	Pollen Street Facility and Junior Funding
4th Jun 2025 7:00 am	RNS	Amendments to ZDPs & Bonds and ZDP Tender Offer
21st May 2025 11:37 am	RNS	Result of AGM
30th Apr 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM

See more Sancus Lend regulatory news

FTSE 100 Latest

Value9,705.03

Change12.91