Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	1.25p on 23-04-2026 at 11:03:08
Change	0.00p 0%
Buy	1.40p
Sell	1.10p

Last Trade:	Sell 6.00 at 1.125p
Day's Volume:	2,144
Last Close:	1.25p
Open:	1.25p
ISIN:	GB00B0CL3P62

Day's Range	1.25p - 1.25p
52wk Range:	0.396p - 2.75p
Market Capitalisation:	£13.43m
VWAP:	1.106353p
Shares in Issue:	1.07b

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Sell*	6	1.125p	Ordinary	12:03:07 - 23-Apr-26
Buy*	6	1.32p	Ordinary	11:59:03 - 23-Apr-26
Sell*	78	1.10p	Ordinary	08:33:09 - 23-Apr-26
Buy*	54	1.325p	Ordinary	08:33:04 - 23-Apr-26
Sell*	2,000	1.10p	Ordinary	08:31:11 - 23-Apr-26
Buy*	5,000	1.32p	Ordinary	08:26:17 - 22-Apr-26
Sell*	6,786	1.125p	Ordinary	08:16:18 - 22-Apr-26
Buy*	25,714	1.40p	Ordinary	16:08:20 - 21-Apr-26
Sell*	23,819	1.10p	Ordinary	16:06:45 - 21-Apr-26
Buy*	5,000	1.325p	Ordinary	14:00:53 - 21-Apr-26

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	1.25	1.25	1.25	1.25	11,786
21st Apr 2026 (Tue)	1.15	1.25	1.15	1.25	239,331
20th Apr 2026 (Mon)	1.15	1.15	1.15	1.15	207,537
17th Apr 2026 (Fri)	1.15	1.15	1.15	1.15	659,850
16th Apr 2026 (Thu)	1.15	1.15	1.15	1.15	39,688
15th Apr 2026 (Wed)	1.15	1.15	1.15	1.15	19,809
14th Apr 2026 (Tue)	1.15	1.15	1.15	1.15	104,108
13th Apr 2026 (Mon)	1.15	1.15	1.15	1.15	164,180
10th Apr 2026 (Fri)	1.15	1.15	1.15	1.15	333,205
9th Apr 2026 (Thu)	1.15	1.15	1.15	1.15	601,120
8th Apr 2026 (Wed)	1.15	1.15	1.15	1.15	196,989
7th Apr 2026 (Tue)	1.15	1.30	1.30	1.30	122,689
6th Apr 2026 (Mon)	1.15	1.15	1.15	1.15	0
3rd Apr 2026 (Fri)	1.15	1.15	1.15	1.15	0
2nd Apr 2026 (Thu)	1.15	1.15	1.15	1.15	193,914
1st Apr 2026 (Wed)	0.95	1.15	0.95	1.15	230,830
31st Mar 2026 (Tue)	0.95	0.95	0.95	0.95	103,861
30th Mar 2026 (Mon)	1.05	1.05	0.95	0.95	65,503
27th Mar 2026 (Fri)	1.05	1.05	1.05	1.05	544,976
26th Mar 2026 (Thu)	1.10	1.10	1.05	1.05	48,088
25th Mar 2026 (Wed)	1.10	1.10	1.10	1.10	82,707
24th Mar 2026 (Tue)	1.10	1.10	1.10	1.10	927,779
23rd Mar 2026 (Mon)	1.10	1.10	1.10	1.10	690,984

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
19th Mar 2026 7:00 am	RNS	Preference Share Amendment & Bond Subscription
19th Mar 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
12th Feb 2026 7:00 am	RNS	Increased and Extended Credit Facility
28th Jan 2026 7:00 am	RNS	Trading Update
20th Jan 2026 7:00 am	RNS	Junior Funding Commitment
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR
12th Dec 2025 7:00 am	RNS	Junior Funding Commitment
28th Nov 2025 7:00 am	RNS	ZDP Tender & Amendments, RPT and Trading Update
10th Oct 2025 7:00 am	RNS	Junior Funding Commitment

See more Sancus Lend regulatory news

FTSE 100 Latest

Value10,391.21

Change-85.25