Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.45p on 08-10-2025 at 18:50:07
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 50,000.00 at 0.401p
Day's Volume:	50,000
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00B0CL3P62

Day's Range	0.45p - 0.45p
52wk Range:	0.29p - 0.60p
Market Capitalisation:	£2.58m
VWAP:	0.401p
Shares in Issue:	572.29m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Sell*	50,000	0.401p	Ordinary	14:28:42 - 08-Oct-25
Buy*	20,000	0.46p	Ordinary	09:55:27 - 07-Oct-25
Sell*	68,112	0.41p	Ordinary	16:04:04 - 02-Oct-25
Sell*	274,948	0.41p	Ordinary	16:03:47 - 02-Oct-25
Sell*	3,252	0.41p	Ordinary	15:56:27 - 02-Oct-25
Buy*	30,000	0.4699p	Ordinary	11:23:42 - 02-Oct-25
Buy*	1,052	0.475p	Ordinary	16:21:22 - 30-Sep-25
Sell*	50,000	0.41p	Ordinary	08:21:21 - 26-Sep-25
Sell*	25,000	0.41p	Ordinary	08:40:21 - 25-Sep-25
Sell*	25,000	0.41p	Ordinary	08:31:09 - 25-Sep-25

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.45	0.45	0.45	0.45	20,000
6th Oct 2025 (Mon)	0.45	0.45	0.45	0.45	0
3rd Oct 2025 (Fri)	0.45	0.45	0.45	0.45	0
2nd Oct 2025 (Thu)	0.45	0.45	0.45	0.45	376,312
1st Oct 2025 (Wed)	0.45	0.45	0.45	0.45	0
30th Sep 2025 (Tue)	0.45	0.45	0.45	0.45	1,052
29th Sep 2025 (Mon)	0.45	0.45	0.45	0.45	0
26th Sep 2025 (Fri)	0.45	0.45	0.45	0.45	50,000
25th Sep 2025 (Thu)	0.45	0.45	0.45	0.45	50,000
24th Sep 2025 (Wed)	0.45	0.45	0.45	0.45	50,000
23rd Sep 2025 (Tue)	0.45	0.45	0.45	0.45	50,021
22nd Sep 2025 (Mon)	0.45	0.45	0.45	0.45	0
19th Sep 2025 (Fri)	0.45	0.45	0.45	0.45	4,500
18th Sep 2025 (Thu)	0.45	0.45	0.45	0.45	0
17th Sep 2025 (Wed)	0.45	0.45	0.45	0.45	231
16th Sep 2025 (Tue)	0.45	0.45	0.45	0.45	0
15th Sep 2025 (Mon)	0.45	0.45	0.45	0.45	0
12th Sep 2025 (Fri)	0.45	0.45	0.45	0.45	4,500
11th Sep 2025 (Thu)	0.45	0.45	0.45	0.45	0
10th Sep 2025 (Wed)	0.45	0.45	0.45	0.45	0
9th Sep 2025 (Tue)	0.45	0.45	0.45	0.45	3,500
8th Sep 2025 (Mon)	0.45	0.45	0.45	0.45	0

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
15th Sep 2025 7:00 am	RNS	New Company Website
4th Sep 2025 7:00 am	RNS	Interim Results
14th Aug 2025 7:00 am	RNS	Trading Update and Additional Funding Facility
24th Jun 2025 11:20 am	RNS	Results of Meetings and of ZDP Tender Offer
20th Jun 2025 7:00 am	RNS	Pollen Street Facility and Junior Funding
4th Jun 2025 7:00 am	RNS	Amendments to ZDPs & Bonds and ZDP Tender Offer
21st May 2025 11:37 am	RNS	Result of AGM
30th Apr 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Apr 2025 7:00 am	RNS	Junior Funding Commitment
1st Apr 2025 4:10 pm	RNS	Director/PDMR Shareholding

See more Sancus Lend regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29