Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.50p on 21-04-2025 at 04:45:12
Change	0.00p 0%
Buy	0.60p
Sell	0.40p
Buy / Sell LEND Shares

Last Trade:	Buy 27,819.00 at 0.55p
Day's Volume:	0
Last Close:	0.50p
Open:	0.00p
ISIN:	GB00B0CL3P62

Day's Range	0.00p - 0.00p
52wk Range:	0.175p - 0.65p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	584m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Buy*	27,819	0.55p	Ordinary	10:46:40 - 16-Apr-25
Sell*	8,000	0.488p	Ordinary	14:15:48 - 11-Apr-25
Sell*	6,663	0.402p	Ordinary	15:05:19 - 10-Apr-25
Sell*	500,000	0.483p	Negotiated Trade	16:35:00 - 04-Apr-25
Sell*	114,655	0.488p	Ordinary	13:11:02 - 04-Apr-25
Sell*	5,357	0.40p	Ordinary	15:48:43 - 03-Apr-25
Unknown*	-5,357	0.40p	Ordinary Correction	15:48:43 - 03-Apr-25
Sell*	14,702	0.402p	Ordinary	15:53:27 - 27-Mar-25
Sell*	74,119	0.402p	Ordinary	15:48:46 - 27-Mar-25
Sell*	68,965	0.4515p	Ordinary	12:35:24 - 27-Mar-25

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.50	0.50	0.50	0.50	0
17th Apr 2025 (Thu)	0.50	0.50	0.50	0.50	0
16th Apr 2025 (Wed)	0.50	0.50	0.50	0.50	27,819
15th Apr 2025 (Tue)	0.50	0.50	0.50	0.50	0
14th Apr 2025 (Mon)	0.50	0.50	0.50	0.50	0
11th Apr 2025 (Fri)	0.50	0.50	0.50	0.50	8,000
10th Apr 2025 (Thu)	0.50	0.50	0.50	0.50	6,663
9th Apr 2025 (Wed)	0.50	0.50	0.50	0.50	0
8th Apr 2025 (Tue)	0.50	0.50	0.50	0.50	0
7th Apr 2025 (Mon)	0.50	0.50	0.50	0.50	0
4th Apr 2025 (Fri)	0.50	0.50	0.50	0.50	614,655
3rd Apr 2025 (Thu)	0.50	0.50	0.50	0.50	5,357
2nd Apr 2025 (Wed)	0.50	0.50	0.50	0.50	0
1st Apr 2025 (Tue)	0.50	0.50	0.50	0.50	0
31st Mar 2025 (Mon)	0.50	0.50	0.50	0.50	0
28th Mar 2025 (Fri)	0.50	0.50	0.50	0.50	0
27th Mar 2025 (Thu)	0.525	0.525	0.50	0.50	157,786
26th Mar 2025 (Wed)	0.525	0.525	0.525	0.525	0
25th Mar 2025 (Tue)	0.525	0.525	0.525	0.525	0
24th Mar 2025 (Mon)	0.54	0.54	0.525	0.525	0
21st Mar 2025 (Fri)	0.54	0.54	0.54	0.54	0

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
15th Apr 2025 7:00 am	RNS	Junior Funding Commitment
1st Apr 2025 4:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 7:02 am	RNS	Appointment of Nominated Adviser and Broker
1st Apr 2025 7:00 am	RNS	Final Results for the year ended 31 December 2024
17th Feb 2025 7:00 am	RNS	Junior Funding Commitment
30th Jan 2025 7:00 am	RNS	Trading Update and Junior Funding Commitment
11th Dec 2024 12:14 pm	RNS	Director/PDMR Shareholding
11th Dec 2024 8:07 am	RNS	Director/PDMR Shareholding
9th Dec 2024 3:46 pm	RNS	Result of Cancellation of ZDP Listing and Buyback
13th Nov 2024 11:10 am	RNS	CORRECTION Cancellation of ZDP Listing and Buyback

See more Sancus Lend regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00