Kodal Minerals Share Price (KOD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kodal Minerals (KOD)
Buy*	7	0.067	Ordinary	16:08:51 - 16-Sep-19
Buy*	7	0.067	Ordinary	16:08:29 - 16-Sep-19
Buy*	7	0.067	Ordinary	16:07:54 - 16-Sep-19
Buy*	7	0.067	Ordinary	11:38:12 - 16-Sep-19
Buy*	7	0.067	Ordinary	11:37:39 - 16-Sep-19
Buy*	14,948	0.067	Ordinary	10:28:11 - 16-Sep-19
Buy*	100,000	0.067	Ordinary	10:10:05 - 16-Sep-19
Sell*	101,990	0.063	Ordinary	10:09:01 - 16-Sep-19
Sell*	23,270	0.063	Ordinary	08:01:33 - 16-Sep-19
Buy*	1,865,431	0.067	Ordinary	14:29:42 - 13-Sep-19

Date	Open	High	Low	Close
Share Price History for Kodal Minerals
Time period: to
12^th Sep 2019 (Thu)	0.065	0.065	0.065	0.065
11^th Sep 2019 (Wed)	0.068	0.068	0.063	0.065
10^th Sep 2019 (Tue)	0.07	0.07	0.068	0.068
9^th Sep 2019 (Mon)	0.07	0.07	0.07	0.07
6^th Sep 2019 (Fri)	0.07	0.073	0.065	0.07
5^th Sep 2019 (Thu)	0.07	0.07	0.07	0.07
4^th Sep 2019 (Wed)	0.075	0.075	0.07	0.07
3^rd Sep 2019 (Tue)	0.075	0.075	0.075	0.075
2^nd Sep 2019 (Mon)	0.075	0.075	0.075	0.075
30^th Aug 2019 (Fri)	0.075	0.075	0.075	0.075
29^th Aug 2019 (Thu)	0.075	0.075	0.075	0.075
28^th Aug 2019 (Wed)	0.075	0.075	0.075	0.075
27^th Aug 2019 (Tue)	0.07	0.075	0.07	0.075
26^th Aug 2019 (Mon)	0	0.00	0.00	0.07
23^rd Aug 2019 (Fri)	0.065	0.07	0.06	0.065
22^nd Aug 2019 (Thu)	0.065	0.065	0.063	0.065
21^st Aug 2019 (Wed)	0.075	0.075	0.058	0.065
20^th Aug 2019 (Tue)	0.07	0.075	0.07	0.075
19^th Aug 2019 (Mon)	0.07	0.07	0.07	0.07
16^th Aug 2019 (Fri)	0.07	0.07	0.07	0.07

FTSE 100 Latest

Value7,321.41

Change-46.05

Recent Trades History Kodal Minerals (KOD)