Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kodal Minerals Share Price (KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.048on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.05
Sell 0.045
Buy / Sell KOD Shares
Sponsored Financial Content
Last Trade: Sell 177,928 at 0.046p
Day's Volume: 16,691,889
Last Close: 0.048p
Open: 0.048p
ISIN: GB00BH3X7Y70
Day's Range 0.048p - 0.048p
52wk Range: 0.038p - 0.21p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 9,247m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*177,9280.046Ordinary
16:25:37 - 24-Jan-20
Buy*-327,7380.050Ordinary
Deletion
Delayed publication
08:49:10 - 24-Jan-20
Sell*8,924,4880.046Ordinary
13:44:55 - 24-Jan-20
Buy*2,023,2420.050Ordinary
11:42:41 - 24-Jan-20
Buy*162,2420.050Ordinary
11:31:49 - 24-Jan-20
Sell*250,5030.046Ordinary
11:16:53 - 24-Jan-20
Buy*2,016,1290.050Ordinary
11:01:55 - 24-Jan-20
Sell*2,500,0000.046Ordinary
10:19:34 - 24-Jan-20
Buy*327,7380.050Ordinary
08:49:10 - 24-Jan-20
Sell*265,3340.046Ordinary
08:31:47 - 24-Jan-20

Share Price History for Kodal Minerals

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)0.050.050.0480.048
22nd Jan 2020 (Wed)0.050.050.050.05
21st Jan 2020 (Tue)0.0430.050.0430.05
20th Jan 2020 (Mon)0.0430.0430.0430.043
17th Jan 2020 (Fri)0.0430.0430.0430.043
16th Jan 2020 (Thu)0.0430.0430.040.043
15th Jan 2020 (Wed)0.0430.0430.0430.043
14th Jan 2020 (Tue)0.0430.0430.0430.043
13th Jan 2020 (Mon)0.0430.0430.0430.043
10th Jan 2020 (Fri)0.0430.0430.0430.043
9th Jan 2020 (Thu)0.0430.0430.0430.043
8th Jan 2020 (Wed)0.0430.0440.0440.043
7th Jan 2020 (Tue)0.0430.0430.0430.043
6th Jan 2020 (Mon)0.0430.0430.0430.043
3rd Jan 2020 (Fri)0.0430.0430.0430.043
2nd Jan 2020 (Thu)0.0430.0430.0430.043
1st Jan 2020 (Wed)0.0430.000.000.043
31st Dec 2019 (Tue)0.0430.0430.0430.043
30th Dec 2019 (Mon)0.040.0430.040.043
27th Dec 2019 (Fri)0.040.040.0380.04
26th Dec 2019 (Thu)00.000.000.04
25th Dec 2019 (Wed)0.040.000.000.04

News about Kodal Minerals (KOD)

Kodal Minerals narrows losses on lower costs amid ongoing progress at Bougouni lithium project

News - Friday, December 06, 2019

Kodal Minerals reported a slight reduction in first-half losses on lower costs a......

Kodal Minerals environmental assessment application for Bougouni lithium mine approved

News - Monday, November 25, 2019

Kodal Minerals said that the environmental and social impact assessment applicat......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered