Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kodal Minerals Share Price (KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.115on 21-05-2019 at 16:30:00
Change 0.115 -8.91%
Buy 0.12
Sell 0.11
Buy / Sell KOD Shares
Sponsored Financial Content
Last Trade: Buy 199,100 at 0.115p
Day's Volume: 38,848,493
Last Close: 0.00p
Open: 0.126p
ISIN: GB00BH3X7Y70
Day's Range 0.113p - 0.126p
52wk Range: 0.113p - 0.293p
Market Capitalisation: £9m
VWAP: 0.119p
Shares in Issue: 8,213m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*199,1000.11517:05:41 - 21-May-19
Sell*7,000,0000.11216:27:50 - 21-May-19
Buy*1,500,0000.11516:26:41 - 21-May-19
Buy*2,000,0000.11516:25:53 - 21-May-19
Buy*5,000,0000.11516:24:32 - 21-May-19
Buy*2,500,0000.12316:17:47 - 21-May-19
Buy*100,0000.12015:48:20 - 21-May-19
Sell*3,000,0000.12015:29:21 - 21-May-19
Sell*5,000,0000.12215:13:56 - 21-May-19
Sell*100,0000.12214:28:54 - 21-May-19

Share Price History for Kodal Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.1350.1350.1250.13516,758,561
17th May 2019 (Fri)0.1350.1350.1350.13538,420,407
16th May 2019 (Thu)0.130.1350.130.134,716,443
15th May 2019 (Wed)0.1280.130.1280.1287,827,913
14th May 2019 (Tue)0.1280.1280.1280.12819,568,329
13th May 2019 (Mon)0.1280.1280.1280.1284,269,469
10th May 2019 (Fri)0.130.130.1280.1351,417,883
9th May 2019 (Thu)0.1350.1350.1280.13525,015,069
8th May 2019 (Wed)0.1350.1350.1350.1353,409,487
7th May 2019 (Tue)0.1350.1350.1350.13513,026,163
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.1380.1380.1350.1385,547,551
2nd May 2019 (Thu)0.1380.1380.1380.13815,228,281
1st May 2019 (Wed)0.1430.1430.1350.14340,268,314
30th Apr 2019 (Tue)0.1450.1450.1430.1459,248,567
29th Apr 2019 (Mon)0.1450.1450.1450.1458,723,729
26th Apr 2019 (Fri)0.1480.1480.1450.1487,927,026
25th Apr 2019 (Thu)0.1480.1480.1480.1487,283,630
24th Apr 2019 (Wed)0.1480.1480.1480.14813,779,673
23rd Apr 2019 (Tue)0.150.150.1430.1534,420,960
22nd Apr 2019 (Mon)0.000.000.000.150

News about Kodal Minerals (KOD)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered