Kodal Minerals Share Price (KOD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kodal Minerals (KOD)
Sell*	717,187	0.141		08:43:46 - 26-Mar-19
Buy*	200,000	0.148	Ordinary NonProtected portfolio Single protected transaction	15:31:38 - 25-Mar-19
Buy*	1,500,000	0.15	Ordinary NonProtected portfolio Single protected transaction	14:11:53 - 25-Mar-19
Buy*	1,500,000	0.150		14:11:45 - 25-Mar-19
Buy*	168,350	0.149		12:09:57 - 25-Mar-19
Sell*	2,000,000	0.141		12:04:12 - 25-Mar-19
Buy*	328,286	0.149		11:47:50 - 25-Mar-19
Sell*	317,797	0.142	Ordinary Deletion Delayed publication Historical	10:57:36 - 25-Mar-19
Buy*	-3,500,000	0.16		11:16:26 - 22-Mar-19
Sell*	21,375	0.146		09:58:53 - 25-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Kodal Minerals
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.153	0.153	0.145	0.153	10,783,715
22^nd Mar 2019 (Fri)	0.153	0.153	0.153	0.153	20,833,512
21^st Mar 2019 (Thu)	0.153	0.153	0.153	0.153	11,225,000
20^th Mar 2019 (Wed)	0.153	0.153	0.153	0.153	38,521,585
19^th Mar 2019 (Tue)	0.153	0.153	0.153	0.153	7,462,897
18^th Mar 2019 (Mon)	0.153	0.153	0.145	0.153	12,254,982
15^th Mar 2019 (Fri)	0.153	0.155	0.153	0.153	9,708,793
14^th Mar 2019 (Thu)	0.158	0.158	0.143	0.158	119,065,886
13^th Mar 2019 (Wed)	0.158	0.158	0.155	0.158	23,025,552
12^th Mar 2019 (Tue)	0.155	0.163	0.155	0.155	28,756,526
11^th Mar 2019 (Mon)	0.15	0.16	0.143	0.17	445,530,806
8^th Mar 2019 (Fri)	0.173	0.18	0.17	0.173	5,441,427
7^th Mar 2019 (Thu)	0.168	0.175	0.168	0.168	17,727,325
6^th Mar 2019 (Wed)	0.18	0.18	0.165	0.18	35,787,916
5^th Mar 2019 (Tue)	0.18	0.18	0.17	0.18	9,966,880
4^th Mar 2019 (Mon)	0.18	0.18	0.18	0.18	4,628,289
1^st Mar 2019 (Fri)	0.18	0.183	0.17	0.18	24,212,518
28^th Feb 2019 (Thu)	0.21	0.21	0.17	0.195	51,487,282
27^th Feb 2019 (Wed)	0.20	0.20	0.188	0.20	19,702,595
26^th Feb 2019 (Tue)	0.20	0.20	0.195	0.20	7,925,661

FTSE 100 Latest

Value7,206.67

Change29.09

Recent Trades History Kodal Minerals (KOD)