Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price

Price 0.30p on 30-10-2025 at 19:40:07
Change 0.01p 3.45%
Buy 0.32p
Sell 0.28p
Last Trade: Buy 13,770.00 at 0.305p
Day's Volume: 19,327,536
Last Close: 0.30p
Open: 0.30p
ISIN: GB00BH3X7Y70
Day's Range 0.30p - 0.31p
52wk Range: 0.235p - 0.485p
Market Capitalisation: £60.84m
VWAP: 0.298149p
Shares in Issue: 20.28b

Kodal Minerals (KOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,770 0.305p Ordinary
16:29:10 - 30-Oct-25
Buy* 1,646 0.32p Ordinary
16:25:23 - 30-Oct-25
Buy* 84,993 0.305p Ordinary
15:45:32 - 30-Oct-25
Buy* 65,573 0.305p Ordinary
15:16:04 - 30-Oct-25
Buy* 45,603 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 26,625 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 4,687 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 10,000 0.28p SI Trade
15:00:32 - 30-Oct-25
Sell* 357 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 31,250 0.32p SI Trade
15:00:32 - 30-Oct-25
See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.30 0.31 0.30 0.30 19,327,536
29th Oct 2025 (Wed) 0.305 0.29 0.29 0.29 17,819,292
28th Oct 2025 (Tue) 0.30 0.29 0.29 0.305 18,161,457
27th Oct 2025 (Mon) 0.295 0.30 0.29 0.30 30,889,502
24th Oct 2025 (Fri) 0.295 0.295 0.295 0.295 23,137,714
23rd Oct 2025 (Thu) 0.31 0.305 0.29 0.30 64,172,400
22nd Oct 2025 (Wed) 0.30 0.31 0.30 0.31 20,340,895
21st Oct 2025 (Tue) 0.315 0.328 0.30 0.30 54,918,733
20th Oct 2025 (Mon) 0.285 0.325 0.286 0.315 193,765,511
17th Oct 2025 (Fri) 0.285 0.285 0.285 0.285 43,456,322
16th Oct 2025 (Thu) 0.275 0.29 0.275 0.29 30,616,355
15th Oct 2025 (Wed) 0.275 0.296 0.275 0.28 17,752,033
14th Oct 2025 (Tue) 0.275 0.286 0.278 0.278 86,720,089
13th Oct 2025 (Mon) 0.295 0.295 0.275 0.275 38,750,214
10th Oct 2025 (Fri) 0.285 0.292 0.29 0.292 18,534,735
9th Oct 2025 (Thu) 0.285 0.29 0.275 0.285 54,575,953
8th Oct 2025 (Wed) 0.285 0.29 0.285 0.285 38,697,364
7th Oct 2025 (Tue) 0.28 0.288 0.285 0.288 31,410,804
6th Oct 2025 (Mon) 0.285 0.286 0.275 0.286 40,937,849
3rd Oct 2025 (Fri) 0.28 0.29 0.275 0.285 48,194,448
2nd Oct 2025 (Thu) 0.29 0.28 0.275 0.28 53,435,223
1st Oct 2025 (Wed) 0.295 0.29 0.285 0.29 60,032,453
30th Sep 2025 (Tue) 0.305 0.305 0.285 0.295 73,492,326
See more Kodal Minerals price history

Kodal Minerals (KOD) Regulatory News

Date Source Headline
20th Oct 2025 8:19 am RNS Export of Bougouni Spodumene Concentrate Update
30th Sep 2025 2:56 pm RNS Result of Annual General Meeting
18th Sep 2025 7:00 am RNS-R Post-AGM Webcast and Q&A Session
4th Sep 2025 8:15 am RNS Bougouni Lithium Project receives Export Permit
1st Sep 2025 3:22 pm RNS Change of Accounting Reference Date
29th Aug 2025 7:00 am RNS Annual Results & Notice of AGM
26th Aug 2025 7:00 am RNS Security Incident at Bougouni
19th Aug 2025 2:18 pm RNS Holding in Company
6th Aug 2025 7:00 am RNS Mali Minister of Mines Visits Bougo uni Project
31st Jul 2025 5:00 pm RNS Total Voting Rights
See more Kodal Minerals regulatory news

Kodal Minerals (KOD) Share News

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Kodal Minerals shares decline amid security incident at Bougouni mine

26th Aug 2025 14:57

(Alliance News) - Kodal Minerals PLC on Tuesday said a security guard has passed away following an attack outside the entrance to the Bougouni lithium mine in Mali. Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Kodal Minerals news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered