Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.46p on 28-01-2026 at 14:17:15
Change	0.00p 0%
Buy	0.47p
Sell	0.45p

Last Trade:	Buy 10,212.00 at 0.47p
Day's Volume:	54,832,714
Last Close:	0.46p
Open:	0.45p
ISIN:	GB00BH3X7Y70

Day's Range	0.445p - 0.46p
52wk Range:	0.235p - 0.61p
Market Capitalisation:	£93.29m
VWAP:	0.45207p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	10,212	0.47p	Ordinary	14:17:14 - 28-Jan-26
Buy*	104,875	0.4677p	Ordinary	13:56:07 - 28-Jan-26
Sell*	95,021	0.4568p	Ordinary	13:55:22 - 28-Jan-26
Sell*	100,000	0.4568p	Ordinary	13:45:12 - 28-Jan-26
Sell*	500,000	0.4568p	Ordinary	13:42:01 - 28-Jan-26
Buy*	211,323	0.4685p	Ordinary	13:32:42 - 28-Jan-26
Sell*	500,000	0.4561p	Ordinary	13:11:45 - 28-Jan-26
Sell*	100,000	0.4561p	Ordinary	12:59:14 - 28-Jan-26
Sell*	100,000	0.4561p	Ordinary	12:58:37 - 28-Jan-26
Sell*	1	0.4561p	Ordinary	12:48:34 - 28-Jan-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	0.45	0.46	0.445	0.46	54,832,714
27th Jan 2026 (Tue)	0.425	0.46	0.445	0.46	57,362,472
26th Jan 2026 (Mon)	0.49	0.478	0.428	0.428	231,746,844
23rd Jan 2026 (Fri)	0.495	0.51	0.50	0.50	105,699,612
22nd Jan 2026 (Thu)	0.48	0.51	0.48	0.51	122,368,833
21st Jan 2026 (Wed)	0.51	0.505	0.455	0.48	261,578,263
20th Jan 2026 (Tue)	0.565	0.61	0.51	0.51	319,558,218
19th Jan 2026 (Mon)	0.49	0.56	0.534	0.56	462,312,176
16th Jan 2026 (Fri)	0.45	0.50	0.465	0.50	246,876,145
15th Jan 2026 (Thu)	0.405	0.46	0.42	0.455	287,532,135
14th Jan 2026 (Wed)	0.379	0.405	0.379	0.403	225,258,255
13th Jan 2026 (Tue)	0.35	0.38	0.35	0.38	165,139,262
12th Jan 2026 (Mon)	0.34	0.35	0.335	0.35	71,930,015
9th Jan 2026 (Fri)	0.35	0.35	0.33	0.35	35,240,151
8th Jan 2026 (Thu)	0.33	0.347	0.33	0.33	56,499,708
7th Jan 2026 (Wed)	0.315	0.335	0.315	0.33	46,678,242
6th Jan 2026 (Tue)	0.305	0.321	0.321	0.321	14,252,382
5th Jan 2026 (Mon)	0.325	0.32	0.30	0.305	46,140,445
2nd Jan 2026 (Fri)	0.33	0.325	0.31	0.31	37,730,588
1st Jan 2026 (Thu)	0.33	0.33	0.33	0.33	0
31st Dec 2025 (Wed)	0.335	0.335	0.33	0.33	7,396,456
30th Dec 2025 (Tue)	0.305	0.332	0.325	0.33	32,817,937
29th Dec 2025 (Mon)	0.305	0.305	0.30	0.305	26,240,239

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
14th Jan 2026 7:00 am	RNS	Joint Broker Appointment
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
17th Dec 2025 7:40 am	RNS	Bougouni Project Update & First Revenues Received
1st Dec 2025 7:00 am	RNS	First Shipment of Spodumene Concentrates
18th Nov 2025 7:00 am	RNS-R	New Company Presentation
4th Nov 2025 7:11 am	RNS	Mali President Opens Bougouni Lithium Project
3rd Nov 2025 11:20 am	RNS	Operations Update
20th Oct 2025 8:19 am	RNS	Export of Bougouni Spodumene Concentrate Update
30th Sep 2025 2:56 pm	RNS	Result of Annual General Meeting

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,162.54

Change-45.26