Kodal Minerals Share Price (KOD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kodal Minerals (KOD)
Buy*	10,000,000	0.05	Ordinary	16:24:29 - 11-Nov-19
Buy*	5,000,000	0.05	Ordinary	16:21:32 - 11-Nov-19
Sell*	6,237,050	0.048	Ordinary	15:52:49 - 11-Nov-19
Buy*	-1,000,000	0.051	Ordinary Deletion Delayed publication	11:30:49 - 11-Nov-19
Buy*	-1,000,000	0.051	Ordinary Deletion Delayed publication	11:26:12 - 11-Nov-19
Buy*	5,000,009	0.051	Ordinary	12:47:36 - 11-Nov-19
Buy*	960,807	0.051	Ordinary	12:37:40 - 11-Nov-19
Buy*	937,204	0.051	Ordinary	12:17:13 - 11-Nov-19
Buy*	9,817,923	0.051	Ordinary	12:07:37 - 11-Nov-19
Buy*	1,000,000	0.051	Ordinary	11:30:49 - 11-Nov-19

Date	Open	High	Low	Close
Share Price History for Kodal Minerals
Time period: to
7^th Nov 2019 (Thu)	0.053	0.053	0.053	0.053
6^th Nov 2019 (Wed)	0.053	0.053	0.053	0.053
5^th Nov 2019 (Tue)	0.053	0.053	0.05	0.053
4^th Nov 2019 (Mon)	0.053	0.053	0.053	0.053
1^st Nov 2019 (Fri)	0.053	0.053	0.053	0.053
31^st Oct 2019 (Thu)	0.05	0.053	0.048	0.053
30^th Oct 2019 (Wed)	0.055	0.055	0.048	0.05
29^th Oct 2019 (Tue)	0.055	0.055	0.055	0.055
28^th Oct 2019 (Mon)	0.063	0.065	0.053	0.055
25^th Oct 2019 (Fri)	0.068	0.068	0.063	0.063
24^th Oct 2019 (Thu)	0.068	0.073	0.065	0.068
23^rd Oct 2019 (Wed)	0.068	0.068	0.068	0.068
22^nd Oct 2019 (Tue)	0.068	0.068	0.068	0.068
21^st Oct 2019 (Mon)	0.068	0.068	0.068	0.068
18^th Oct 2019 (Fri)	0.068	0.068	0.068	0.068
17^th Oct 2019 (Thu)	0.068	0.068	0.068	0.068
16^th Oct 2019 (Wed)	0.065	0.071	0.071	0.068
15^th Oct 2019 (Tue)	0.063	0.065	0.06	0.065
14^th Oct 2019 (Mon)	0.055	0.068	0.055	0.063

FTSE 100 Latest

Value7,328.54

Change-30.84

Recent Trades History Kodal Minerals (KOD)