Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.355p on 25-04-2025 at 17:55:09
Change	-0.005p -1.39%
Buy	0.36p
Sell	0.35p
Buy / Sell KOD Shares

Last Trade:	Buy 70,000.00 at 0.3593p
Day's Volume:	44,938,745
Last Close:	0.355p
Open:	0.355p
ISIN:	GB00BH3X7Y70

Day's Range	0.355p - 0.36p
52wk Range:	0.275p - 0.64p
Market Capitalisation:	£72m
VWAP:	0.357218p
Shares in Issue:	20,247m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	70,000	0.3593p	Ordinary	16:29:29 - 25-Apr-25
Buy*	136,516	0.3593p	Ordinary	16:27:32 - 25-Apr-25
Buy*	1,392,034	0.359p	Ordinary	16:26:59 - 25-Apr-25
Buy*	406,276	0.359p	Ordinary	15:41:15 - 25-Apr-25
Buy*	555,445	0.359p	Ordinary	15:34:40 - 25-Apr-25
Buy*	500,000	0.355p	Ordinary	15:16:42 - 25-Apr-25
Buy*	2,000,000	0.355p	Ordinary	15:13:03 - 25-Apr-25
Buy*	277,113	0.3596p	Ordinary	15:11:16 - 25-Apr-25
Sell*	183,463	0.354p	Ordinary	15:05:14 - 25-Apr-25
Buy*	29,068	0.3596p	Ordinary	14:18:23 - 25-Apr-25

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2025 (Thu)	0.36	0.37	0.355	0.36	48,374,670
23rd Apr 2025 (Wed)	0.385	0.369	0.367	0.367	112,255,737
22nd Apr 2025 (Tue)	0.385	0.385	0.375	0.385	48,188,815
21st Apr 2025 (Mon)	0.385	0.385	0.385	0.385	0
18th Apr 2025 (Fri)	0.385	0.385	0.385	0.385	0
17th Apr 2025 (Thu)	0.385	0.415	0.385	0.385	146,259,460
16th Apr 2025 (Wed)	0.38	0.38	0.38	0.38	12,591,780
15th Apr 2025 (Tue)	0.38	0.40	0.40	0.40	25,868,203
14th Apr 2025 (Mon)	0.385	0.38	0.366	0.366	33,213,319
11th Apr 2025 (Fri)	0.385	0.394	0.385	0.385	30,043,879
10th Apr 2025 (Thu)	0.385	0.408	0.385	0.385	33,303,337
9th Apr 2025 (Wed)	0.38	0.395	0.385	0.385	13,221,077
8th Apr 2025 (Tue)	0.375	0.398	0.375	0.385	38,639,679
7th Apr 2025 (Mon)	0.375	0.396	0.36	0.396	73,825,006
4th Apr 2025 (Fri)	0.39	0.408	0.365	0.365	82,315,432
3rd Apr 2025 (Thu)	0.405	0.405	0.395	0.40	29,804,161
2nd Apr 2025 (Wed)	0.41	0.41	0.392	0.392	51,303,658
1st Apr 2025 (Tue)	0.395	0.41	0.41	0.41	88,156,122
31st Mar 2025 (Mon)	0.385	0.42	0.39	0.42	98,429,541
28th Mar 2025 (Fri)	0.39	0.394	0.385	0.385	35,826,016
27th Mar 2025 (Thu)	0.395	0.395	0.385	0.39	38,721,933
26th Mar 2025 (Wed)	0.405	0.418	0.395	0.395	36,410,875
25th Mar 2025 (Tue)	0.42	0.42	0.405	0.405	50,586,146

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
17th Apr 2025 10:31 am	RNS	Completion of Transfer of Project Mining Licence
4th Apr 2025 7:00 am	RNS	Mining Licence Transfer and Project Update
20th Feb 2025 9:00 am	RNS-R	New Company Presentation
11th Feb 2025 7:00 am	RNS	First spodumene concentrate produced at Bougouni
22nd Jan 2025 5:11 pm	RNS	Holding(s) in Company
20th Jan 2025 7:00 am	RNS	Bougouni Electrical Plant Update
23rd Dec 2024 7:00 am	RNS	Interim Results for 6 months to 30 September 2024
20th Dec 2024 7:00 am	RNS	Bougouni Update & First Crusher Module Startup
14th Nov 2024 7:00 am	RNS	Bougouni Lithium Project Development Update
5th Nov 2024 9:24 am	RNS	Hainan Announcement on MOU with Mali Government

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81