Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.365p on 14-04-2026 at 09:16:41
Change	0.005p 1.39%
Buy	0.38p
Sell	0.35p

Last Trade:	Unknown 273,972.00 at 0.365p
Day's Volume:	38,228,830
Last Close:	0.36p
Open:	0.37p
ISIN:	GB00BH3X7Y70

Day's Range	0.365p - 0.38p
52wk Range:	0.235p - 0.61p
Market Capitalisation:	£74.36m
VWAP:	0.369364p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Unknown*	273,972	0.365p	Ordinary	10:16:39 - 14-Apr-26
Unknown*	106,987	0.365p	Ordinary	10:14:27 - 14-Apr-26
Buy*	26,315	0.38p	Ordinary	10:09:20 - 14-Apr-26
Buy*	526	0.38p	SI Trade	10:08:57 - 14-Apr-26
Buy*	120,000	0.38p	SI Trade	10:08:57 - 14-Apr-26
Buy*	179,302	0.38p	SI Trade	10:08:57 - 14-Apr-26
Sell*	5,000,000	0.3555p	Ordinary	10:08:40 - 14-Apr-26
Buy*	465,723	0.39p	Ordinary	10:08:15 - 14-Apr-26
Buy*	131,419	0.39p	SI Trade	10:08:15 - 14-Apr-26
Buy*	2,564	0.39p	SI Trade	10:08:15 - 14-Apr-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	0.36	0.36	0.36	0.36	20,618,968
10th Apr 2026 (Fri)	0.35	0.36	0.35	0.36	19,080,693
9th Apr 2026 (Thu)	0.35	0.35	0.35	0.35	10,596,936
8th Apr 2026 (Wed)	0.335	0.36	0.35	0.35	62,172,244
7th Apr 2026 (Tue)	0.33	0.34	0.32	0.335	35,956,052
6th Apr 2026 (Mon)	0.32	0.32	0.32	0.32	0
3rd Apr 2026 (Fri)	0.32	0.32	0.32	0.32	0
2nd Apr 2026 (Thu)	0.34	0.32	0.32	0.32	24,989,993
1st Apr 2026 (Wed)	0.335	0.34	0.335	0.34	25,314,055
31st Mar 2026 (Tue)	0.32	0.325	0.325	0.325	41,842,324
30th Mar 2026 (Mon)	0.32	0.32	0.31	0.32	15,756,583
27th Mar 2026 (Fri)	0.315	0.32	0.315	0.315	40,191,831
26th Mar 2026 (Thu)	0.33	0.315	0.305	0.315	48,126,993
25th Mar 2026 (Wed)	0.315	0.34	0.32	0.33	58,294,837
24th Mar 2026 (Tue)	0.315	0.32	0.315	0.32	15,150,764
23rd Mar 2026 (Mon)	0.31	0.315	0.285	0.315	75,064,547
20th Mar 2026 (Fri)	0.315	0.315	0.31	0.31	20,315,340
19th Mar 2026 (Thu)	0.33	0.33	0.315	0.315	21,177,839
18th Mar 2026 (Wed)	0.315	0.335	0.315	0.335	53,977,412
17th Mar 2026 (Tue)	0.315	0.33	0.309	0.33	28,596,212
16th Mar 2026 (Mon)	0.324	0.324	0.308	0.315	22,031,198

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
25th Mar 2026 2:40 pm	RNS	Response to report published by Hainan
3rd Mar 2026 7:01 am	RNS	Commencement of arbitration
27th Feb 2026 5:00 pm	RNS	Total Voting Rights
5th Feb 2026 7:00 am	RNS	Bougouni Lithium Project – Operations Update
29th Jan 2026 7:01 am	RNS	Exercise of Options and Performance Share Rights
29th Jan 2026 7:00 am	RNS	Board Update
14th Jan 2026 7:00 am	RNS	Joint Broker Appointment
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
17th Dec 2025 7:40 am	RNS	Bougouni Project Update & First Revenues Received

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,596.69

Change13.73