Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.49p on 30-01-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 100,000.00 at 0.49p
Day's Volume:	0
Last Close:	0.49p
Open:	0.00p
ISIN:	GB00BH3X7Y70

Day's Range	0.00p - 0.00p
52wk Range:	0.235p - 0.61p
Market Capitalisation:	£99.83m
VWAP:	0.00p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Unknown*	100,000	0.49p	OTC Trade	17:09:48 - 29-Jan-26
Buy*	3,007	0.499p	Ordinary	16:28:42 - 29-Jan-26
Unknown*	307,949	0.49p	Ordinary	16:28:16 - 29-Jan-26
Buy*	60,120	0.499p	Ordinary	16:27:37 - 29-Jan-26
Sell*	500,000	0.4865p	Ordinary	16:22:38 - 29-Jan-26
Unknown*	500,000	0.49p	Ordinary	16:21:34 - 29-Jan-26
Buy*	360,955	0.50p	Ordinary	16:21:28 - 29-Jan-26
Unknown*	21,612	0.49p	Ordinary	16:14:35 - 29-Jan-26
Unknown*	854,793	0.49p	Ordinary	16:12:52 - 29-Jan-26
Unknown*	62,439	0.49p	Ordinary	16:11:35 - 29-Jan-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	0.49	0.49	0.49	0.49	0
29th Jan 2026 (Thu)	0.485	0.495	0.465	0.49	91,412,480
28th Jan 2026 (Wed)	0.45	0.482	0.445	0.482	79,785,864
27th Jan 2026 (Tue)	0.425	0.46	0.445	0.46	57,362,472
26th Jan 2026 (Mon)	0.49	0.478	0.428	0.428	231,746,844
23rd Jan 2026 (Fri)	0.495	0.51	0.50	0.50	105,699,612
22nd Jan 2026 (Thu)	0.48	0.51	0.48	0.51	122,368,833
21st Jan 2026 (Wed)	0.51	0.505	0.455	0.48	261,578,263
20th Jan 2026 (Tue)	0.565	0.61	0.51	0.51	319,558,218
19th Jan 2026 (Mon)	0.49	0.56	0.534	0.56	462,312,176
16th Jan 2026 (Fri)	0.45	0.50	0.465	0.50	246,876,145
15th Jan 2026 (Thu)	0.405	0.46	0.42	0.455	287,532,135
14th Jan 2026 (Wed)	0.379	0.405	0.379	0.403	225,258,255
13th Jan 2026 (Tue)	0.35	0.38	0.35	0.38	165,139,262
12th Jan 2026 (Mon)	0.34	0.35	0.335	0.35	71,930,015
9th Jan 2026 (Fri)	0.35	0.35	0.33	0.35	35,240,151
8th Jan 2026 (Thu)	0.33	0.347	0.33	0.33	56,499,708
7th Jan 2026 (Wed)	0.315	0.335	0.315	0.33	46,678,242
6th Jan 2026 (Tue)	0.305	0.321	0.321	0.321	14,252,382
5th Jan 2026 (Mon)	0.325	0.32	0.30	0.305	46,140,445
2nd Jan 2026 (Fri)	0.33	0.325	0.31	0.31	37,730,588
1st Jan 2026 (Thu)	0.33	0.33	0.33	0.33	0
31st Dec 2025 (Wed)	0.335	0.335	0.33	0.33	7,396,456
30th Dec 2025 (Tue)	0.305	0.332	0.325	0.33	32,817,937

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
29th Jan 2026 7:01 am	RNS	Exercise of Options and Performance Share Rights
29th Jan 2026 7:00 am	RNS	Board Update
14th Jan 2026 7:00 am	RNS	Joint Broker Appointment
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
17th Dec 2025 7:40 am	RNS	Bougouni Project Update & First Revenues Received
1st Dec 2025 7:00 am	RNS	First Shipment of Spodumene Concentrates
18th Nov 2025 7:00 am	RNS-R	New Company Presentation
4th Nov 2025 7:11 am	RNS	Mali President Opens Bougouni Lithium Project
3rd Nov 2025 11:20 am	RNS	Operations Update

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,171.76

Change0.00