| Price | 0.335p on 29-08-2025 at 18:35:08 |
|---|---|
| Change | 0.025p 8.06% |
| Buy | 0.34p |
| Sell | 0.33p |
| Last Trade: | Sell 22,728.00 at 0.3325p |
| Day's Volume: | 51,885,406 |
| Last Close: | 0.335p |
| Open: | 0.31p |
| ISIN: | GB00BH3X7Y70 |
| Day's Range | 0.31p - 0.335p |
| 52wk Range: | 0.235p - 0.525p |
| Market Capitalisation: | £67.94m |
| VWAP: | 0.328003p |
| Shares in Issue: | 20.28b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Kodal Minerals (KOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,728 | 0.3325p | Ordinary |
16:24:53 - 29-Aug-25 |
| Buy* | 31,025 | 0.3395p | Ordinary |
16:23:09 - 29-Aug-25 |
| Buy* | 25,935 | 0.3395p | Ordinary |
16:21:58 - 29-Aug-25 |
| Sell* | 1,801,709 | 0.3333p | Ordinary |
16:21:14 - 29-Aug-25 |
| Sell* | 30,304 | 0.3325p | Ordinary |
16:13:53 - 29-Aug-25 |
| Sell* | 7,000 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 8,700 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 50,000 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 201,697 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 25,000 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
Kodal Minerals (KOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:00 am | RNS | Annual Results & Notice of AGM |
| 26th Aug 2025 7:00 am | RNS | Security Incident at Bougouni |
| 19th Aug 2025 2:18 pm | RNS | Holding in Company |
| 6th Aug 2025 7:00 am | RNS | Mali Minister of Mines Visits Bougo uni Project |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 3rd Jul 2025 11:40 am | RNS | Director Dealings and Shareholdings |
| 2nd Jul 2025 7:00 am | RNS | Exercise of Warrants |
| 30th Jun 2025 8:30 am | RNS | Bougouni Lithium Project Off-Take Agreement |
| 9th Jun 2025 11:34 am | RNS | Holding in Company |
| 19th May 2025 7:00 am | RNS | Response to Media Speculation |
