Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.34p on 21-11-2025 at 18:30:07
Change	-0.005p -1.45%
Buy	0.35p
Sell	0.33p

Last Trade:	Buy 2,582,772.00 at 0.348p
Day's Volume:	60,319,553
Last Close:	0.34p
Open:	0.345p
ISIN:	GB00BH3X7Y70

Day's Range	0.32p - 0.345p
52wk Range:	0.235p - 0.485p
Market Capitalisation:	£68.95m
VWAP:	0.335145p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	2,582,772	0.348p	Ordinary	16:28:09 - 21-Nov-25
Buy*	30,784	0.348p	Ordinary	16:27:14 - 21-Nov-25
Buy*	140,446	0.3475p	Ordinary	16:14:45 - 21-Nov-25
Buy*	258,993	0.3475p	Ordinary	16:14:34 - 21-Nov-25
Sell*	500,000	0.3366p	Ordinary	16:12:41 - 21-Nov-25
Sell*	1,024,742	0.336p	Ordinary	16:10:48 - 21-Nov-25
Buy*	5,589	0.348p	Ordinary	16:04:48 - 21-Nov-25
Sell*	106,201	0.336p	Ordinary	16:03:38 - 21-Nov-25
Buy*	34,482	0.348p	Ordinary	16:01:23 - 21-Nov-25
Buy*	2,000,000	0.3464p	Ordinary	15:58:50 - 21-Nov-25

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	0.345	0.345	0.32	0.34	60,319,553
20th Nov 2025 (Thu)	0.34	0.345	0.34	0.345	49,506,048
19th Nov 2025 (Wed)	0.325	0.345	0.335	0.34	158,866,927
18th Nov 2025 (Tue)	0.285	0.32	0.32	0.32	190,526,954
17th Nov 2025 (Mon)	0.25	0.29	0.29	0.29	164,885,871
14th Nov 2025 (Fri)	0.26	0.26	0.245	0.25	28,720,895
13th Nov 2025 (Thu)	0.245	0.265	0.245	0.26	93,342,965
12th Nov 2025 (Wed)	0.255	0.255	0.245	0.245	29,133,988
11th Nov 2025 (Tue)	0.26	0.26	0.25	0.25	31,237,592
10th Nov 2025 (Mon)	0.26	0.26	0.259	0.259	30,151,191
7th Nov 2025 (Fri)	0.26	0.26	0.26	0.26	27,465,425
6th Nov 2025 (Thu)	0.25	0.265	0.25	0.25	40,092,236
5th Nov 2025 (Wed)	0.245	0.25	0.249	0.25	67,200,108
4th Nov 2025 (Tue)	0.255	0.27	0.244	0.244	174,844,560
3rd Nov 2025 (Mon)	0.31	0.255	0.255	0.255	845,954,354
31st Oct 2025 (Fri)	0.30	0.305	0.30	0.305	44,575,716
30th Oct 2025 (Thu)	0.30	0.31	0.30	0.30	19,327,536
29th Oct 2025 (Wed)	0.305	0.29	0.29	0.29	17,819,292
28th Oct 2025 (Tue)	0.30	0.29	0.29	0.305	18,161,457
27th Oct 2025 (Mon)	0.295	0.30	0.29	0.30	30,889,502
24th Oct 2025 (Fri)	0.295	0.295	0.295	0.295	23,137,714
23rd Oct 2025 (Thu)	0.31	0.305	0.29	0.30	64,172,400
22nd Oct 2025 (Wed)	0.30	0.31	0.30	0.31	20,340,895

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
18th Nov 2025 7:00 am	RNS-R	New Company Presentation
4th Nov 2025 7:11 am	RNS	Mali President Opens Bougouni Lithium Project
3rd Nov 2025 11:20 am	RNS	Operations Update
20th Oct 2025 8:19 am	RNS	Export of Bougouni Spodumene Concentrate Update
30th Sep 2025 2:56 pm	RNS	Result of Annual General Meeting
18th Sep 2025 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session
4th Sep 2025 8:15 am	RNS	Bougouni Lithium Project receives Export Permit
1st Sep 2025 3:22 pm	RNS	Change of Accounting Reference Date
29th Aug 2025 7:00 am	RNS	Annual Results & Notice of AGM
26th Aug 2025 7:00 am	RNS	Security Incident at Bougouni

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06