Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kodal Minerals Share Price (KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.065on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.07
Sell 0.06
Buy / Sell KOD Shares
Sponsored Financial Content
Last Trade: Buy 7 at 0.067p
Day's Volume: 240,243
Last Close: 0.065p
Open: 0.065p
ISIN: GB00BH3X7Y70
Day's Range 0.065p - 0.065p
52wk Range: 0.058p - 0.21p
Market Capitalisation: £6m
VWAP: 0.065p
Shares in Issue: 8,997m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*70.067Ordinary
16:08:51 - 16-Sep-19
Buy*70.067Ordinary
16:08:29 - 16-Sep-19
Buy*70.067Ordinary
16:07:54 - 16-Sep-19
Buy*70.067Ordinary
11:38:12 - 16-Sep-19
Buy*70.067Ordinary
11:37:39 - 16-Sep-19
Buy*14,9480.067Ordinary
10:28:11 - 16-Sep-19
Buy*100,0000.067Ordinary
10:10:05 - 16-Sep-19
Sell*101,9900.063Ordinary
10:09:01 - 16-Sep-19
Sell*23,2700.063Ordinary
08:01:33 - 16-Sep-19
Buy*1,865,4310.067Ordinary
14:29:42 - 13-Sep-19

Share Price History for Kodal Minerals

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.0650.0650.0650.065
11th Sep 2019 (Wed)0.0680.0680.0630.065
10th Sep 2019 (Tue)0.070.070.0680.068
9th Sep 2019 (Mon)0.070.070.070.07
6th Sep 2019 (Fri)0.070.0730.0650.07
5th Sep 2019 (Thu)0.070.070.070.07
4th Sep 2019 (Wed)0.0750.0750.070.07
3rd Sep 2019 (Tue)0.0750.0750.0750.075
2nd Sep 2019 (Mon)0.0750.0750.0750.075
30th Aug 2019 (Fri)0.0750.0750.0750.075
29th Aug 2019 (Thu)0.0750.0750.0750.075
28th Aug 2019 (Wed)0.0750.0750.0750.075
27th Aug 2019 (Tue)0.070.0750.070.075
26th Aug 2019 (Mon)00.000.000.07
23rd Aug 2019 (Fri)0.0650.070.060.065
22nd Aug 2019 (Thu)0.0650.0650.0630.065
21st Aug 2019 (Wed)0.0750.0750.0580.065
20th Aug 2019 (Tue)0.070.0750.070.075
19th Aug 2019 (Mon)0.070.070.070.07
16th Aug 2019 (Fri)0.070.070.070.07

News about Kodal Minerals (KOD)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered