Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.28p on 28-08-2026 at 08:11:29
Change	-0.01p -3.45%
Buy	0.29p
Sell	0.27p

Last Trade:	Sell 1,083,815.00 at 0.2768p
Day's Volume:	3,479,806
Last Close:	0.29p
Open:	0.30p
ISIN:	GB00BH3X7Y70

Day's Range	0.28p - 0.30p
52wk Range:	0.244p - 0.61p
Market Capitalisation:	£57.04m
VWAP:	0.279649p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Sell*	1,083,815	0.2768p	Ordinary	09:11:28 - 28-Aug-26
Buy*	4,000	0.29p	Ordinary	09:05:06 - 28-Aug-26
Buy*	521	0.2898p	Ordinary	08:55:36 - 28-Aug-26
Buy*	20	0.2898p	Ordinary	08:35:00 - 28-Aug-26
Buy*	17,241	0.29p	SI Trade	08:33:38 - 28-Aug-26
Buy*	689	0.29p	SI Trade	08:33:38 - 28-Aug-26
Buy*	982	0.29p	SI Trade	08:33:38 - 28-Aug-26
Buy*	70,000	0.29p	SI Trade	08:33:38 - 28-Aug-26
Buy*	3,531	0.29p	SI Trade	08:33:38 - 28-Aug-26
Sell*	52,258	0.27p	SI Trade	08:33:38 - 28-Aug-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	0.275	0.29	0.28	0.29	16,588,594
26th Aug 2026 (Wed)	0.28	0.29	0.28	0.28	28,058,185
25th Aug 2026 (Tue)	0.275	0.275	0.275	0.275	54,312,694
24th Aug 2026 (Mon)	0.28	0.28	0.275	0.275	25,193,761
21st Aug 2026 (Fri)	0.28	0.2825	0.28	0.28	15,243,793
20th Aug 2026 (Thu)	0.28	0.296	0.2825	0.2825	21,280,350
19th Aug 2026 (Wed)	0.28	0.28	0.28	0.28	32,951,464
18th Aug 2026 (Tue)	0.285	0.292	0.28	0.28	24,120,223
17th Aug 2026 (Mon)	0.29	0.30	0.30	0.30	42,881,314
14th Aug 2026 (Fri)	0.29	0.29	0.285	0.285	12,611,885
13th Aug 2026 (Thu)	0.29	0.29	0.29	0.29	9,977,665
12th Aug 2026 (Wed)	0.29	0.30	0.29	0.29	20,913,450
11th Aug 2026 (Tue)	0.285	0.30	0.30	0.30	17,148,000
10th Aug 2026 (Mon)	0.285	0.30	0.30	0.30	17,932,386
7th Aug 2026 (Fri)	0.285	0.297	0.297	0.297	25,793,827
6th Aug 2026 (Thu)	0.285	0.30	0.285	0.285	15,753,385
5th Aug 2026 (Wed)	0.27	0.285	0.27	0.285	20,614,773
4th Aug 2026 (Tue)	0.285	0.285	0.28	0.28	44,840,552
3rd Aug 2026 (Mon)	0.285	0.30	0.2805	0.30	16,968,856
31st Jul 2026 (Fri)	0.30	0.30	0.285	0.285	19,225,380
30th Jul 2026 (Thu)	0.285	0.285	0.285	0.285	13,123,657
29th Jul 2026 (Wed)	0.285	0.285	0.285	0.285	17,725,975
28th Jul 2026 (Tue)	0.285	0.30	0.285	0.285	17,709,881

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
28th Jul 2026 6:05 pm	RNS	Result of General Meeting
17th Jul 2026 7:00 am	RNS	Bougouni Lithium Project Quarterly Update
30th Jun 2026 7:00 am	RNS	Notice of General Meeting
24th Jun 2026 3:26 pm	RNS	Result of Annual General Meeting
24th Jun 2026 7:00 am	RNS	Directorate Change
23rd Jun 2026 4:04 pm	RNS	Final Results for the 9 months to 31 December 2025
5th Jun 2026 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session
1st Jun 2026 7:00 am	RNS	Notice of AGM
5th May 2026 7:00 am	RNS	Bougouni Lithium Project Update
1st May 2026 7:00 am	RNS	Gold Exploration - Nielle Licence Expiration

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,818.25

Change25.71