Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.305p on 18-09-2025 at 18:50:07
Change	0.005p 1.64%
Buy	0.32p
Sell	0.29p

Last Trade:	Sell 1,000.00 at 0.29p
Day's Volume:	21,784,404
Last Close:	0.31p
Open:	0.305p
ISIN:	GB00BH3X7Y70

Day's Range	0.305p - 0.31p
52wk Range:	0.235p - 0.515p
Market Capitalisation:	£62.87m
VWAP:	0.305962p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Sell*	1,000	0.29p	SI Trade	16:35:03 - 18-Sep-25
Buy*	312	0.32p	SI Trade	16:35:03 - 18-Sep-25
Buy*	562	0.32p	SI Trade	16:35:03 - 18-Sep-25
Sell*	934	0.29p	SI Trade	16:35:03 - 18-Sep-25
Buy*	3,276	0.32p	SI Trade	16:35:03 - 18-Sep-25
Sell*	170,068	0.2975p	Ordinary	16:26:01 - 18-Sep-25
Buy*	1,562	0.32p	Ordinary	16:23:43 - 18-Sep-25
Sell*	86,179	0.297p	Ordinary	16:21:00 - 18-Sep-25
Buy*	160,000	0.3125p	Ordinary	16:13:19 - 18-Sep-25
Buy*	110,736	0.3125p	Ordinary	16:08:44 - 18-Sep-25

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.305	0.31	0.30	0.305	30,218,466
16th Sep 2025 (Tue)	0.325	0.32	0.30	0.32	84,227,990
15th Sep 2025 (Mon)	0.33	0.326	0.326	0.326	29,055,764
12th Sep 2025 (Fri)	0.32	0.337	0.32	0.33	26,743,448
11th Sep 2025 (Thu)	0.32	0.326	0.315	0.32	39,769,648
10th Sep 2025 (Wed)	0.32	0.325	0.325	0.325	32,978,884
9th Sep 2025 (Tue)	0.335	0.326	0.319	0.319	81,688,637
8th Sep 2025 (Mon)	0.355	0.36	0.33	0.335	107,149,284
5th Sep 2025 (Fri)	0.385	0.38	0.355	0.355	90,218,917
4th Sep 2025 (Thu)	0.355	0.405	0.37	0.38	288,838,984
3rd Sep 2025 (Wed)	0.355	0.36	0.355	0.355	30,622,422
2nd Sep 2025 (Tue)	0.36	0.36	0.355	0.355	14,353,600
1st Sep 2025 (Mon)	0.335	0.36	0.335	0.36	59,700,782
29th Aug 2025 (Fri)	0.31	0.335	0.31	0.335	51,885,406
28th Aug 2025 (Thu)	0.305	0.31	0.305	0.31	43,161,888
27th Aug 2025 (Wed)	0.295	0.32	0.30	0.305	46,204,037
26th Aug 2025 (Tue)	0.31	0.316	0.295	0.295	141,705,500
25th Aug 2025 (Mon)	0.32	0.32	0.32	0.32	0
22nd Aug 2025 (Fri)	0.335	0.337	0.315	0.32	81,867,282
21st Aug 2025 (Thu)	0.345	0.34	0.34	0.34	40,982,071
20th Aug 2025 (Wed)	0.34	0.357	0.345	0.345	25,854,753
19th Aug 2025 (Tue)	0.36	0.377	0.335	0.357	57,700,148
18th Aug 2025 (Mon)	0.365	0.365	0.35	0.36	26,090,632

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
4th Sep 2025 8:15 am	RNS	Bougouni Lithium Project receives Export Permit
1st Sep 2025 3:22 pm	RNS	Change of Accounting Reference Date
29th Aug 2025 7:00 am	RNS	Annual Results & Notice of AGM
26th Aug 2025 7:00 am	RNS	Security Incident at Bougouni
19th Aug 2025 2:18 pm	RNS	Holding in Company
6th Aug 2025 7:00 am	RNS	Mali Minister of Mines Visits Bougo uni Project
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
3rd Jul 2025 11:40 am	RNS	Director Dealings and Shareholdings
2nd Jul 2025 7:00 am	RNS	Exercise of Warrants
30th Jun 2025 8:30 am	RNS	Bougouni Lithium Project Off-Take Agreement

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74