Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.31p on 03-06-2026 at 09:49:09
Change	0.01p 3.33%
Buy	0.32p
Sell	0.30p

Last Trade:	Buy 31.00 at 0.32p
Day's Volume:	14,346,815
Last Close:	0.30p
Open:	0.31p
ISIN:	GB00BH3X7Y70

Day's Range	0.31p - 0.31p
52wk Range:	0.235p - 0.61p
Market Capitalisation:	£63.16m
VWAP:	0.30559p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	31	0.32p	Ordinary	10:49:08 - 03-Jun-26
Buy*	1,589,495	0.313p	Ordinary	10:47:54 - 03-Jun-26
Buy*	1	0.318p	Ordinary	10:43:40 - 03-Jun-26
Buy*	31	0.32p	Ordinary	10:42:12 - 03-Jun-26
Buy*	1	0.318p	Ordinary	10:36:28 - 03-Jun-26
Buy*	31	0.32p	Ordinary	10:35:36 - 03-Jun-26
Sell*	31	0.30p	Ordinary	10:33:08 - 03-Jun-26
Buy*	31	0.32p	Ordinary	10:32:40 - 03-Jun-26
Buy*	1	0.318p	Ordinary	10:31:43 - 03-Jun-26
Sell*	31	0.30p	Ordinary	10:23:47 - 03-Jun-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	0.305	0.31	0.30	0.30	11,948,427
1st Jun 2026 (Mon)	0.31	0.32	0.30	0.305	89,389,176
29th May 2026 (Fri)	0.31	0.31	0.31	0.31	29,186,364
28th May 2026 (Thu)	0.31	0.31	0.31	0.31	9,705,269
27th May 2026 (Wed)	0.305	0.31	0.305	0.31	15,611,137
26th May 2026 (Tue)	0.305	0.305	0.305	0.305	26,142,110
25th May 2026 (Mon)	0.302	0.302	0.302	0.302	0
22nd May 2026 (Fri)	0.31	0.302	0.30	0.302	25,402,245
21st May 2026 (Thu)	0.32	0.32	0.308	0.31	22,443,960
20th May 2026 (Wed)	0.31	0.303	0.3005	0.303	24,584,405
19th May 2026 (Tue)	0.30	0.31	0.30	0.305	49,513,854
18th May 2026 (Mon)	0.31	0.31	0.31	0.31	28,747,646
15th May 2026 (Fri)	0.32	0.316	0.316	0.316	33,078,786
14th May 2026 (Thu)	0.32	0.33	0.32	0.33	11,166,740
13th May 2026 (Wed)	0.315	0.32	0.315	0.32	21,009,715
12th May 2026 (Tue)	0.30	0.312	0.312	0.312	57,667,642
11th May 2026 (Mon)	0.30	0.305	0.295	0.30	46,625,019
8th May 2026 (Fri)	0.315	0.30	0.30	0.30	61,035,579
7th May 2026 (Thu)	0.315	0.315	0.315	0.315	24,953,452
6th May 2026 (Wed)	0.33	0.33	0.315	0.315	39,601,922
5th May 2026 (Tue)	0.315	0.345	0.315	0.32	81,698,636
4th May 2026 (Mon)	0.31	0.31	0.31	0.31	0

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
1st Jun 2026 7:00 am	RNS	Notice of AGM
5th May 2026 7:00 am	RNS	Bougouni Lithium Project Update
1st May 2026 7:00 am	RNS	Gold Exploration - Nielle Licence Expiration
14th Apr 2026 7:13 am	RNS	Bougouni Lithium Project Quarterly Update
25th Mar 2026 2:40 pm	RNS	Response to report published by Hainan
3rd Mar 2026 7:01 am	RNS	Commencement of arbitration
27th Feb 2026 5:00 pm	RNS	Total Voting Rights
5th Feb 2026 7:00 am	RNS	Bougouni Lithium Project – Operations Update
29th Jan 2026 7:01 am	RNS	Exercise of Options and Performance Share Rights
29th Jan 2026 7:00 am	RNS	Board Update

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,345.83

Change-27.68