Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kodal Minerals Share Price (KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.145on 26-03-2019 at 9:54:43
Change 0.00 0.00%
Buy 0.15
Sell 0.14
Buy / Sell KOD Shares
Sponsored Financial Content
Last Trade: Sell 717,187 at 0.141p
Day's Volume: 0
Last Close: 0.145p
Open: 0.145p
ISIN: GB00BH3X7Y70
Day's Range 0.145p - 0.145p
52wk Range: 0.125p - 0.293p
Market Capitalisation: £12m
VWAP: 0.141p
Shares in Issue: 8,213m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*717,1870.14108:43:46 - 26-Mar-19
Buy*200,0000.148Ordinary
NonProtected portfolio
Single protected transaction
15:31:38 - 25-Mar-19
Buy*1,500,0000.15Ordinary
NonProtected portfolio
Single protected transaction
14:11:53 - 25-Mar-19
Buy*1,500,0000.15014:11:45 - 25-Mar-19
Buy*168,3500.14912:09:57 - 25-Mar-19
Sell*2,000,0000.14112:04:12 - 25-Mar-19
Buy*328,2860.14911:47:50 - 25-Mar-19
Sell*317,7970.142Ordinary
Deletion
Delayed publication
Historical
10:57:36 - 25-Mar-19
Buy*-3,500,0000.1611:16:26 - 22-Mar-19
Sell*21,3750.14609:58:53 - 25-Mar-19

Share Price History for Kodal Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.1530.1530.1450.15310,783,715
22nd Mar 2019 (Fri)0.1530.1530.1530.15320,833,512
21st Mar 2019 (Thu)0.1530.1530.1530.15311,225,000
20th Mar 2019 (Wed)0.1530.1530.1530.15338,521,585
19th Mar 2019 (Tue)0.1530.1530.1530.1537,462,897
18th Mar 2019 (Mon)0.1530.1530.1450.15312,254,982
15th Mar 2019 (Fri)0.1530.1550.1530.1539,708,793
14th Mar 2019 (Thu)0.1580.1580.1430.158119,065,886
13th Mar 2019 (Wed)0.1580.1580.1550.15823,025,552
12th Mar 2019 (Tue)0.1550.1630.1550.15528,756,526
11th Mar 2019 (Mon)0.150.160.1430.17445,530,806
8th Mar 2019 (Fri)0.1730.180.170.1735,441,427
7th Mar 2019 (Thu)0.1680.1750.1680.16817,727,325
6th Mar 2019 (Wed)0.180.180.1650.1835,787,916
5th Mar 2019 (Tue)0.180.180.170.189,966,880
4th Mar 2019 (Mon)0.180.180.180.184,628,289
1st Mar 2019 (Fri)0.180.1830.170.1824,212,518
28th Feb 2019 (Thu)0.210.210.170.19551,487,282
27th Feb 2019 (Wed)0.200.200.1880.2019,702,595
26th Feb 2019 (Tue)0.200.200.1950.207,925,661

News about Kodal Minerals (KOD)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered