Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.315p on 07-05-2026 at 16:30:01
Change	0.00p 0%
Buy	0.32p
Sell	0.31p

Last Trade:	Unknown 400,000.00 at 0.315p
Day's Volume:	24,953,452
Last Close:	0.315p
Open:	0.315p
ISIN:	GB00BH3X7Y70

Day's Range	0.315p - 0.315p
52wk Range:	0.235p - 0.61p
Market Capitalisation:	£64.18m
VWAP:	0.314773p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Unknown*	400,000	0.315p	OTC Trade	17:06:22 - 07-May-26
Buy*	1	0.3175p	Ordinary	16:28:13 - 07-May-26
Buy*	1	0.3175p	Ordinary	16:27:03 - 07-May-26
Buy*	1	0.3175p	Ordinary	16:25:05 - 07-May-26
Sell*	20,022	0.31p	Ordinary	16:24:37 - 07-May-26
Buy*	1	0.3175p	Ordinary	16:22:56 - 07-May-26
Buy*	1	0.3175p	Ordinary	16:21:34 - 07-May-26
Buy*	1	0.3175p	Ordinary	16:18:33 - 07-May-26
Buy*	156,236	0.3175p	Ordinary	16:14:00 - 07-May-26
Buy*	233,053	0.317p	Ordinary	16:09:37 - 07-May-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	0.33	0.33	0.315	0.315	39,601,922
5th May 2026 (Tue)	0.315	0.345	0.315	0.32	81,698,636
4th May 2026 (Mon)	0.31	0.31	0.31	0.31	0
1st May 2026 (Fri)	0.295	0.31	0.295	0.31	40,294,155
30th Apr 2026 (Thu)	0.31	0.31	0.305	0.31	31,562,573
29th Apr 2026 (Wed)	0.30	0.31	0.30	0.31	23,696,932
28th Apr 2026 (Tue)	0.31	0.3075	0.30	0.30	44,611,582
27th Apr 2026 (Mon)	0.28	0.31	0.275	0.30	182,967,884
24th Apr 2026 (Fri)	0.33	0.33	0.33	0.33	33,141,474
23rd Apr 2026 (Thu)	0.325	0.33	0.32	0.33	33,187,720
22nd Apr 2026 (Wed)	0.335	0.335	0.32	0.325	28,370,985
21st Apr 2026 (Tue)	0.35	0.34	0.335	0.335	25,051,697
20th Apr 2026 (Mon)	0.335	0.358	0.358	0.358	31,676,993
17th Apr 2026 (Fri)	0.335	0.335	0.335	0.335	32,426,682
16th Apr 2026 (Thu)	0.34	0.335	0.32	0.335	58,820,652
15th Apr 2026 (Wed)	0.345	0.34	0.34	0.34	37,600,440
14th Apr 2026 (Tue)	0.37	0.38	0.335	0.345	73,352,562
13th Apr 2026 (Mon)	0.36	0.36	0.36	0.36	20,618,968
10th Apr 2026 (Fri)	0.35	0.36	0.35	0.36	19,080,693
9th Apr 2026 (Thu)	0.35	0.35	0.35	0.35	10,596,936
8th Apr 2026 (Wed)	0.335	0.36	0.35	0.35	62,172,244
7th Apr 2026 (Tue)	0.33	0.34	0.32	0.335	35,956,052

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
5th May 2026 7:00 am	RNS	Bougouni Lithium Project Update
1st May 2026 7:00 am	RNS	Gold Exploration - Nielle Licence Expiration
14th Apr 2026 7:13 am	RNS	Bougouni Lithium Project Quarterly Update
25th Mar 2026 2:40 pm	RNS	Response to report published by Hainan
3rd Mar 2026 7:01 am	RNS	Commencement of arbitration
27th Feb 2026 5:00 pm	RNS	Total Voting Rights
5th Feb 2026 7:00 am	RNS	Bougouni Lithium Project – Operations Update
29th Jan 2026 7:01 am	RNS	Exercise of Options and Performance Share Rights
29th Jan 2026 7:00 am	RNS	Board Update
14th Jan 2026 7:00 am	RNS	Joint Broker Appointment

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71