Kodal Minerals Share Price (KOD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kodal Minerals (KOD)
Buy*	1,000,000	0.184	10:06:05 - 22-Jan-19
Sell*	1,000,000	0.18	10:04:39 - 22-Jan-19
Sell*	500,000	0.18	10:03:43 - 22-Jan-19
Sell*	750,000	0.180	10:02:37 - 22-Jan-19
Sell*	534,759	0.187	09:41:59 - 22-Jan-19
Sell*	272,753	0.187	09:40:25 - 22-Jan-19
Sell*	2,000,000	0.182	09:22:02 - 22-Jan-19
Sell*	500,000	0.182	09:11:51 - 22-Jan-19
Sell*	2,000,000	0.187	08:42:44 - 22-Jan-19
Sell*	700,000	0.187	08:27:27 - 22-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Kodal Minerals
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.18	0.185	0.18	0.18	22,682,173
18^th Jan 2019 (Fri)	0.18	0.183	0.17	0.17	32,665,504
17^th Jan 2019 (Thu)	0.18	0.18	0.17	0.18	8,281,995
16^th Jan 2019 (Wed)	0.175	0.18	0.165	0.175	30,736,389
15^th Jan 2019 (Tue)	0.17	0.193	0.17	0.17	75,600,027
14^th Jan 2019 (Mon)	0.158	0.175	0.158	0.158	80,676,821
11^th Jan 2019 (Fri)	0.14	0.16	0.14	0.14	33,838,003
10^th Jan 2019 (Thu)	0.143	0.143	0.135	0.143	12,527,579
9^th Jan 2019 (Wed)	0.14	0.143	0.14	0.14	1,453,912
8^th Jan 2019 (Tue)	0.143	0.143	0.13	0.143	12,733,410
7^th Jan 2019 (Mon)	0.143	0.143	0.143	0.143	21,095,837
2^nd Jan 2019 (Wed)	0.128	0.145	0.128	0.128	37,934,226
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.128	0
31^st Dec 2018 (Mon)	0.13	0.133	0.125	0.13	22,850,150
28^th Dec 2018 (Fri)	0.13	0.13	0.13	0.13	3,007,261
27^th Dec 2018 (Thu)	0.13	0.13	0.13	0.13	913,657
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.13	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.13	0
24^th Dec 2018 (Mon)	0.128	0.13	0.128	0.13	3,205,698

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Kodal Minerals (KOD)