Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

RBS Setting Aside Millions to Deal With Economic Outlook15^th Nov 2018
FTSE On Track For Poorest Performance in a Decade15^th Nov 2018
FTSE Rallies Ahead of Budget15^th Nov 2018
FTSE 100 Bounces Back But US Markets Still Struggle15^th Nov 2018
FTSE Ends October on a High15^th Nov 2018
New Look Announces More Store Closures15^th Nov 2018
European Car Parts Companies Closing UK Factories15^th Nov 2018

Kodal Minerals Share Price (KOD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.158on 15-11-2018 at 16:30:00
Change	0.01 6.78%
Buy	0.17
Sell	0.145
Buy / Sell KOD Shares

Last Trade:	Unknown 1,298,491 at 0.153p
Day's Volume:	12,774,799
Last Close:	0.148p
Open:	0.148p
ISIN:	GB00BH3X7Y70

Day's Range	0.148p - 0.158p
52wk Range:	0.125p - 0.293p
Market Capitalisation:	£12m
VWAP:	0.151p
Shares in Issue:	7,678m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kodal Minerals (KOD)
Unknown*	1,298,491	0.153		14:14:37 - 15-Nov-18
Sell*	286,460	0.152		14:12:53 - 15-Nov-18
Sell*	286,460	0.152		14:10:36 - 15-Nov-18
Sell*	250,000	0.148		13:39:12 - 15-Nov-18
Sell*	230,000	0.152		13:31:46 - 15-Nov-18
Sell*	130,000	0.152		13:28:02 - 15-Nov-18
Sell*	100,000	0.148		13:27:51 - 15-Nov-18
Sell*	250,000	0.148		12:39:30 - 15-Nov-18
Sell*	3,223,684	0.152		12:36:19 - 15-Nov-18
Sell*	100,000	0.152		12:32:14 - 15-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Kodal Minerals
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.153	0.153	0.148	0.153	12,865,959
12^th Nov 2018 (Mon)	0.148	0.158	0.148	0.148	12,623,754
9^th Nov 2018 (Fri)	0.148	0.148	0.148	0.148	4,508,126
8^th Nov 2018 (Thu)	0.155	0.155	0.148	0.155	6,831,196
7^th Nov 2018 (Wed)	0.155	0.165	0.155	0.155	31,881,728
6^th Nov 2018 (Tue)	0.133	0.18	0.133	0.133	140,412,218
5^th Nov 2018 (Mon)	0.125	0.133	0.125	0.125	25,558,617
2^nd Nov 2018 (Fri)	0.125	0.128	0.125	0.125	22,456,161
31^st Oct 2018 (Wed)	0.135	0.135	0.125	0.135	28,709,672
24^th Oct 2018 (Wed)	0.135	0.135	0.133	0.135	21,235,575
22^nd Oct 2018 (Mon)	0.138	0.138	0.138	0.138	3,108,719
19^th Oct 2018 (Fri)	0.145	0.145	0.138	0.145	9,231,237
18^th Oct 2018 (Thu)	0.14	0.145	0.14	0.14	10,076,462
17^th Oct 2018 (Wed)	0.138	0.14	0.133	0.00	18,489,670
16^th Oct 2018 (Tue)	0.138	0.138	0.138	0.138	7,356,228
15^th Oct 2018 (Mon)	0.138	0.138	0.13	0.138	7,649,432

News about Kodal Minerals (KOD)

FTSE 100 Latest

Value7,005.22

Change-28.57