Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.42p on 15-01-2026 at 08:42:27
Change	0.017p 4.22%
Buy	0.44p
Sell	0.40p

Last Trade:	Sell 102,591.00 at 0.4135p
Day's Volume:	30,227,310
Last Close:	0.403p
Open:	0.405p
ISIN:	GB00BH3X7Y70

Day's Range	0.405p - 0.43p
52wk Range:	0.235p - 0.465p
Market Capitalisation:	£85.18m
VWAP:	0.417455p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Sell*	102,591	0.4135p	Ordinary	08:42:26 - 15-Jan-26
Sell*	169,000	0.4135p	Ordinary	08:40:41 - 15-Jan-26
Sell*	135,373	0.4135p	Ordinary	08:40:39 - 15-Jan-26
Sell*	887,390	0.4135p	Ordinary	08:39:54 - 15-Jan-26
Buy*	5,090	0.44p	SI Trade	08:38:51 - 15-Jan-26
Buy*	2,050	0.44p	SI Trade	08:38:51 - 15-Jan-26
Sell*	974,393	0.42p	Ordinary	08:36:59 - 15-Jan-26
Sell*	1,000,000	0.42p	Ordinary	08:36:52 - 15-Jan-26
Buy*	318	0.437p	Ordinary	08:36:39 - 15-Jan-26
Buy*	251	0.437p	Ordinary	08:36:07 - 15-Jan-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	0.405	0.43	0.405	0.403	30,227,310
14th Jan 2026 (Wed)	0.379	0.405	0.379	0.403	225,258,255
13th Jan 2026 (Tue)	0.35	0.38	0.35	0.38	165,139,262
12th Jan 2026 (Mon)	0.34	0.35	0.335	0.35	71,930,015
9th Jan 2026 (Fri)	0.35	0.35	0.33	0.35	35,240,151
8th Jan 2026 (Thu)	0.33	0.347	0.33	0.33	56,499,708
7th Jan 2026 (Wed)	0.315	0.335	0.315	0.33	46,678,242
6th Jan 2026 (Tue)	0.305	0.321	0.321	0.321	14,252,382
5th Jan 2026 (Mon)	0.325	0.32	0.30	0.305	46,140,445
2nd Jan 2026 (Fri)	0.33	0.325	0.31	0.31	37,730,588
1st Jan 2026 (Thu)	0.33	0.33	0.33	0.33	0
31st Dec 2025 (Wed)	0.335	0.335	0.33	0.33	7,396,456
30th Dec 2025 (Tue)	0.305	0.332	0.325	0.33	32,817,937
29th Dec 2025 (Mon)	0.305	0.305	0.30	0.305	26,240,239
26th Dec 2025 (Fri)	0.305	0.305	0.305	0.305	0
25th Dec 2025 (Thu)	0.305	0.305	0.305	0.305	0
24th Dec 2025 (Wed)	0.29	0.315	0.29	0.305	31,776,101
23rd Dec 2025 (Tue)	0.295	0.295	0.285	0.29	54,824,592
22nd Dec 2025 (Mon)	0.295	0.295	0.29	0.295	31,359,088
19th Dec 2025 (Fri)	0.32	0.32	0.295	0.30	65,351,332
18th Dec 2025 (Thu)	0.32	0.325	0.31	0.325	24,256,751
17th Dec 2025 (Wed)	0.325	0.335	0.32	0.32	50,950,491
16th Dec 2025 (Tue)	0.30	0.315	0.30	0.31	20,564,833
15th Dec 2025 (Mon)	0.31	0.31	0.30	0.30	18,124,583

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
14th Jan 2026 7:00 am	RNS	Joint Broker Appointment
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
17th Dec 2025 7:40 am	RNS	Bougouni Project Update & First Revenues Received
1st Dec 2025 7:00 am	RNS	First Shipment of Spodumene Concentrates
18th Nov 2025 7:00 am	RNS-R	New Company Presentation
4th Nov 2025 7:11 am	RNS	Mali President Opens Bougouni Lithium Project
3rd Nov 2025 11:20 am	RNS	Operations Update
20th Oct 2025 8:19 am	RNS	Export of Bougouni Spodumene Concentrate Update
30th Sep 2025 2:56 pm	RNS	Result of Annual General Meeting

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,190.42

Change6.07