Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.3125p on 13-10-2026 at 08:25:07
Change	0.01p 3.31%
Buy	0.33p
Sell	0.295p

Last Trade:	Sell 31,541.00 at 0.295p
Day's Volume:	11,666,448
Last Close:	0.3025p
Open:	0.31p
ISIN:	GB00BH3X7Y70

Day's Range	0.31p - 0.3125p
52wk Range:	0.244p - 0.61p
Market Capitalisation:	£63.67m
VWAP:	0.304695p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Sell*	31,541	0.295p	Ordinary	09:16:00 - 13-Oct-26
Sell*	668,000	0.30p	Ordinary	09:13:40 - 13-Oct-26
Sell*	483,247	0.3104p	Ordinary	09:09:31 - 13-Oct-26
Sell*	181,881	0.3104p	Ordinary	09:08:51 - 13-Oct-26
Sell*	2,417	0.3104p	Ordinary	09:07:01 - 13-Oct-26
Buy*	81,818	0.33p	Ordinary	09:04:34 - 13-Oct-26
Sell*	62,306	0.3104p	Ordinary	09:04:25 - 13-Oct-26
Sell*	4,204	0.3104p	Ordinary	09:00:02 - 13-Oct-26
Buy*	6,060	0.33p	SI Trade	08:52:34 - 13-Oct-26
Buy*	734	0.33p	SI Trade	08:52:34 - 13-Oct-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	0.30	0.305	0.3025	0.3025	20,346,779
9th Oct 2026 (Fri)	0.30	0.31	0.30	0.3025	13,940,331
8th Oct 2026 (Thu)	0.32	0.32	0.30	0.30	50,860,854
7th Oct 2026 (Wed)	0.32	0.3305	0.315	0.3305	31,692,421
6th Oct 2026 (Tue)	0.31	0.325	0.31	0.32	59,572,674
5th Oct 2026 (Mon)	0.28	0.32	0.30	0.30	317,953,816
2nd Oct 2026 (Fri)	0.28	0.28	0.28	0.28	59,783,907
1st Oct 2026 (Thu)	0.285	0.285	0.28	0.28	21,610,685
30th Sep 2026 (Wed)	0.275	0.2775	0.2775	0.2775	89,050,435
29th Sep 2026 (Tue)	0.275	0.286	0.275	0.275	10,923,455
28th Sep 2026 (Mon)	0.27	0.275	0.268	0.275	30,340,362
25th Sep 2026 (Fri)	0.27	0.265	0.265	0.265	22,344,524
24th Sep 2026 (Thu)	0.27	0.27	0.27	0.27	12,724,944
23rd Sep 2026 (Wed)	0.275	0.27	0.259	0.27	31,473,776
22nd Sep 2026 (Tue)	0.28	0.28	0.275	0.275	29,632,527
21st Sep 2026 (Mon)	0.28	0.28	0.275	0.28	32,624,596
18th Sep 2026 (Fri)	0.285	0.28	0.28	0.28	30,652,549
17th Sep 2026 (Thu)	0.285	0.285	0.285	0.285	11,105,476
16th Sep 2026 (Wed)	0.28	0.285	0.28	0.285	37,468,692
15th Sep 2026 (Tue)	0.28	0.288	0.288	0.288	20,911,479
14th Sep 2026 (Mon)	0.285	0.28	0.28	0.28	40,889,163

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim Results for 6 months to 30 June 2026
28th Jul 2026 6:05 pm	RNS	Result of General Meeting
17th Jul 2026 7:00 am	RNS	Bougouni Lithium Project Quarterly Update
30th Jun 2026 7:00 am	RNS	Notice of General Meeting
24th Jun 2026 3:26 pm	RNS	Result of Annual General Meeting
24th Jun 2026 7:00 am	RNS	Directorate Change
23rd Jun 2026 4:04 pm	RNS	Final Results for the 9 months to 31 December 2025
5th Jun 2026 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session
1st Jun 2026 7:00 am	RNS	Notice of AGM
5th May 2026 7:00 am	RNS	Bougouni Lithium Project Update

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,729.81

Change73.53