Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price

Price 0.275p on 05-06-2025 at 18:50:09
Change 0.001p 0.36%
Buy 0.29p
Sell 0.26p
Buy / Sell KOD Shares
Last Trade: Buy 720.00 at 0.29p
Day's Volume: 31,983,529
Last Close: 0.275p
Open: 0.27p
ISIN: GB00BH3X7Y70
Day's Range 0.275p - 0.276p
52wk Range: 0.27p - 0.621p
Market Capitalisation: £56m
VWAP: 0.272192p
Shares in Issue: 20,247m

Kodal Minerals (KOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 720 0.29p Ordinary
16:11:56 - 05-Jun-25
Buy* 70,754 0.27556p Ordinary
16:02:29 - 05-Jun-25
Sell* 760,239 0.26356p Ordinary
15:58:49 - 05-Jun-25
Sell* 50,000 0.26p Ordinary
15:56:05 - 05-Jun-25
Buy* 41,841 0.2868p Ordinary
15:25:26 - 05-Jun-25
Sell* 275,250 0.264p Ordinary
14:47:16 - 05-Jun-25
Buy* 20,689 0.278p Ordinary
14:41:44 - 05-Jun-25
Buy* 17,241 0.278p Ordinary
14:41:06 - 05-Jun-25
Sell* 38,462 0.26356p Ordinary
14:40:42 - 05-Jun-25
Buy* 52,193 0.29p SI Trade
14:36:18 - 05-Jun-25
See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.29 0.274 0.274 0.274 95,580,128
3rd Jun 2025 (Tue) 0.295 0.306 0.306 0.306 21,657,913
2nd Jun 2025 (Mon) 0.305 0.295 0.29 0.295 52,298,957
30th May 2025 (Fri) 0.305 0.305 0.305 0.305 27,569,075
29th May 2025 (Thu) 0.29 0.304 0.304 0.304 37,588,724
28th May 2025 (Wed) 0.29 0.30 0.29 0.29 35,644,673
27th May 2025 (Tue) 0.29 0.298 0.285 0.298 53,836,313
26th May 2025 (Mon) 0.292 0.292 0.292 0.292 0
23rd May 2025 (Fri) 0.305 0.292 0.292 0.292 55,430,885
22nd May 2025 (Thu) 0.29 0.305 0.295 0.295 58,094,289
21st May 2025 (Wed) 0.31 0.305 0.294 0.294 175,070,087
20th May 2025 (Tue) 0.315 0.32 0.305 0.31 89,922,634
19th May 2025 (Mon) 0.33 0.33 0.32 0.32 58,739,001
16th May 2025 (Fri) 0.335 0.347 0.312 0.312 167,201,371
15th May 2025 (Thu) 0.345 0.357 0.343 0.343 83,610,978
14th May 2025 (Wed) 0.35 0.356 0.345 0.345 27,380,590
13th May 2025 (Tue) 0.35 0.367 0.35 0.35 24,858,633
12th May 2025 (Mon) 0.345 0.367 0.35 0.35 52,946,824
9th May 2025 (Fri) 0.345 0.35 0.345 0.345 24,551,587
8th May 2025 (Thu) 0.345 0.345 0.345 0.345 19,316,096
7th May 2025 (Wed) 0.345 0.349 0.345 0.345 17,000,738
6th May 2025 (Tue) 0.35 0.35 0.34 0.345 44,635,590
5th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
See more Kodal Minerals price history

Kodal Minerals (KOD) Share News

Kodal Minerals says export discussions with Malian government continue

19th May 2025 13:42

(Alliance News) - Kodal Minerals PLC on Monday said it continued to be in discussions with the government of Mali on finalising the export permit for spodumene produced at its flagship Bougouni Lithium project in southern Mali. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Kodal Minerals hails first spodumene concentrate output at Bougouni

11th Feb 2025 12:05

(Alliance News) - Kodal Minerals PLC on Tuesday announced that first spodumene concentrate has been produced at its Bougouni lithium project in southern Mali. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

See more Kodal Minerals news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered