Kodal Minerals Share Price (KOD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kodal Minerals (KOD)
Buy*	199,100	0.115	17:05:41 - 21-May-19
Sell*	7,000,000	0.112	16:27:50 - 21-May-19
Buy*	1,500,000	0.115	16:26:41 - 21-May-19
Buy*	2,000,000	0.115	16:25:53 - 21-May-19
Buy*	5,000,000	0.115	16:24:32 - 21-May-19
Buy*	2,500,000	0.123	16:17:47 - 21-May-19
Buy*	100,000	0.120	15:48:20 - 21-May-19
Sell*	3,000,000	0.120	15:29:21 - 21-May-19
Sell*	5,000,000	0.122	15:13:56 - 21-May-19
Sell*	100,000	0.122	14:28:54 - 21-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Kodal Minerals
Time period: to Frequency:
20^th May 2019 (Mon)	0.135	0.135	0.125	0.135	16,758,561
17^th May 2019 (Fri)	0.135	0.135	0.135	0.135	38,420,407
16^th May 2019 (Thu)	0.13	0.135	0.13	0.13	4,716,443
15^th May 2019 (Wed)	0.128	0.13	0.128	0.128	7,827,913
14^th May 2019 (Tue)	0.128	0.128	0.128	0.128	19,568,329
13^th May 2019 (Mon)	0.128	0.128	0.128	0.128	4,269,469
10^th May 2019 (Fri)	0.13	0.13	0.128	0.13	51,417,883
9^th May 2019 (Thu)	0.135	0.135	0.128	0.135	25,015,069
8^th May 2019 (Wed)	0.135	0.135	0.135	0.135	3,409,487
7^th May 2019 (Tue)	0.135	0.135	0.135	0.135	13,026,163
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.138	0.138	0.135	0.138	5,547,551
2^nd May 2019 (Thu)	0.138	0.138	0.138	0.138	15,228,281
1^st May 2019 (Wed)	0.143	0.143	0.135	0.143	40,268,314
30^th Apr 2019 (Tue)	0.145	0.145	0.143	0.145	9,248,567
29^th Apr 2019 (Mon)	0.145	0.145	0.145	0.145	8,723,729
26^th Apr 2019 (Fri)	0.148	0.148	0.145	0.148	7,927,026
25^th Apr 2019 (Thu)	0.148	0.148	0.148	0.148	7,283,630
24^th Apr 2019 (Wed)	0.148	0.148	0.148	0.148	13,779,673
23^rd Apr 2019 (Tue)	0.15	0.15	0.143	0.15	34,420,960
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	0.15	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Kodal Minerals (KOD)