Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kodal Minerals Share Price (KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.158on 15-11-2018 at 16:30:00
Change 0.01 6.78%
Buy 0.17
Sell 0.145
Buy / Sell KOD Shares
Last Trade: Unknown 1,298,491 at 0.153p
Day's Volume: 12,774,799
Last Close: 0.148p
Open: 0.148p
Day's Range 0.148p - 0.158p
52wk Range: 0.125p - 0.293p
Market Capitalisation: £12m
VWAP: 0.151p
Shares in Issue: 7,678m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,298,4910.15314:14:37 - 15-Nov-18
Sell*286,4600.15214:12:53 - 15-Nov-18
Sell*286,4600.15214:10:36 - 15-Nov-18
Sell*250,0000.14813:39:12 - 15-Nov-18
Sell*230,0000.15213:31:46 - 15-Nov-18
Sell*130,0000.15213:28:02 - 15-Nov-18
Sell*100,0000.14813:27:51 - 15-Nov-18
Sell*250,0000.14812:39:30 - 15-Nov-18
Sell*3,223,6840.15212:36:19 - 15-Nov-18
Sell*100,0000.15212:32:14 - 15-Nov-18

Share Price History for Kodal Minerals

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.1530.1530.1480.15312,865,959
12th Nov 2018 (Mon)0.1480.1580.1480.14812,623,754
9th Nov 2018 (Fri)0.1480.1480.1480.1484,508,126
8th Nov 2018 (Thu)0.1550.1550.1480.1556,831,196
7th Nov 2018 (Wed)0.1550.1650.1550.15531,881,728
6th Nov 2018 (Tue)0.1330.180.1330.133140,412,218
5th Nov 2018 (Mon)0.1250.1330.1250.12525,558,617
2nd Nov 2018 (Fri)0.1250.1280.1250.12522,456,161
31st Oct 2018 (Wed)0.1350.1350.1250.13528,709,672
24th Oct 2018 (Wed)0.1350.1350.1330.13521,235,575
22nd Oct 2018 (Mon)0.1380.1380.1380.1383,108,719
19th Oct 2018 (Fri)0.1450.1450.1380.1459,231,237
18th Oct 2018 (Thu)0.140.1450.140.1410,076,462
17th Oct 2018 (Wed)0.1380.140.1330.0018,489,670
16th Oct 2018 (Tue)0.1380.1380.1380.1387,356,228
15th Oct 2018 (Mon)0.1380.1380.130.1387,649,432

News about Kodal Minerals (KOD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered