Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kodal Minerals Share Price (KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.255on 16-08-2018 at 16:30:00
Change 0.01 4.08%
Buy 0.26
Sell 0.25
Buy / Sell KOD Shares
Last Trade: Buy 1,956,948 at 0.256p
Day's Volume: 73,285,712
Last Close: 0.245p
Open: 0.245p
Day's Range 0.223p - 0.258p
52wk Range: 0.125p - 0.295p
Market Capitalisation: £17m
VWAP: 0.247p
Shares in Issue: 6,755m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,956,9480.25616:28:56 - 16-Aug-18
Buy*1,924,5570.26016:28:18 - 16-Aug-18
Sell*100,0000.25316:24:43 - 16-Aug-18
Buy*1,159,0380.25816:23:46 - 16-Aug-18
Buy*1,943,2100.25716:23:28 - 16-Aug-18
Buy*139,6150.25816:17:44 - 16-Aug-18
Buy*112,0210.25816:17:04 - 16-Aug-18
Buy*513,4090.25916:14:43 - 16-Aug-18
Buy*295,9990.2516:13:44 - 16-Aug-18
Buy*395,0170.25015:42:12 - 16-Aug-18

Share Price History for Kodal Minerals

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.2480.2650.2430.24555,924,418
14th Aug 2018 (Tue)0.2930.2930.2430.27200,856,862
13th Aug 2018 (Mon),196,477
10th Aug 2018 (Fri)0.1950.2350.210.195322,987,720
9th Aug 2018 (Thu)0.1930.1950.1850.19343,534,217
8th Aug 2018 (Wed)0.1880.1950.1880.18824,371,123
7th Aug 2018 (Tue),119,302
6th Aug 2018 (Mon),437,369
3rd Aug 2018 (Fri)0.1780.1980.180.178240,575,646
2nd Aug 2018 (Thu)0.1750.1850.1650.165240,508,613
1st Aug 2018 (Wed)0.140.1780.1370.14265,110,416
31st Jul 2018 (Tue)0.1350.1430.1380.13766,149,842
30th Jul 2018 (Mon)0.1350.140.1370.1414,053,218
27th Jul 2018 (Fri)0.1350.140.1330.13536,670,529
26th Jul 2018 (Thu)0.130.1350.130.1316,462,723
25th Jul 2018 (Wed)0.1380.1430.130.13340,926,717
24th Jul 2018 (Tue)0.1330.1330.1330.13313,606,618
23rd Jul 2018 (Mon)0.1330.1330.1330.1335,601,808
20th Jul 2018 (Fri)0.1350.1350.1330.13517,056,504
19th Jul 2018 (Thu)0.130.1350.1280.1316,887,363
18th Jul 2018 (Wed)0.1330.1330.1280.13317,307,936
17th Jul 2018 (Tue)0.1330.1330.1330.1335,612,881
16th Jul 2018 (Mon)0.1330.1330.1330.1312,548,188

News about Kodal Minerals (KOD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered