Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.28p on 03-11-2026 at 09:58:47
Change	-0.0075p -2.61%
Buy	0.29p
Sell	0.27p

Last Trade:	Buy 1,404,026.00 at 0.2844p
Day's Volume:	6,083,596
Last Close:	0.2875p
Open:	0.285p
ISIN:	GB00BH3X7Y70

Day's Range	0.28p - 0.285p
52wk Range:	0.245p - 0.61p
Market Capitalisation:	£57.04m
VWAP:	0.28239p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	1,404,026	0.2844p	Ordinary	09:58:46 - 03-Nov-26
Sell*	650,000	0.275p	Ordinary	09:45:51 - 03-Nov-26
Buy*	34,482	0.29p	Ordinary	09:44:23 - 03-Nov-26
Sell*	2	0.27p	Ordinary	09:30:38 - 03-Nov-26
Sell*	168,888	0.2733p	Ordinary	09:30:32 - 03-Nov-26
Sell*	30,000	0.27p	Ordinary	09:19:16 - 03-Nov-26
Buy*	400,000	0.2845p	Ordinary	09:04:29 - 03-Nov-26
Buy*	348,365	0.2845p	Ordinary	09:01:51 - 03-Nov-26
Buy*	700,544	0.2845p	Ordinary	08:58:38 - 03-Nov-26
Buy*	701,754	0.285p	Ordinary	08:37:46 - 03-Nov-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	0.285	0.285	0.28	0.2875	6,083,596
2nd Nov 2026 (Mon)	0.2875	0.29	0.28	0.2875	31,747,271
30th Oct 2026 (Fri)	0.28	0.28	0.2685	0.28	22,452,644
29th Oct 2026 (Thu)	0.28	0.29	0.28	0.28	10,830,998
28th Oct 2026 (Wed)	0.285	0.285	0.275	0.28	13,468,767
27th Oct 2026 (Tue)	0.275	0.28	0.275	0.28	19,771,246
26th Oct 2026 (Mon)	0.275	0.275	0.27	0.275	45,090,003
23rd Oct 2026 (Fri)	0.28	0.275	0.273	0.275	20,938,246
22nd Oct 2026 (Thu)	0.29	0.276	0.276	0.276	50,279,224
21st Oct 2026 (Wed)	0.285	0.28	0.28	0.28	22,450,643
20th Oct 2026 (Tue)	0.295	0.285	0.28	0.285	50,544,355
19th Oct 2026 (Mon)	0.28	0.295	0.29	0.295	26,902,675
16th Oct 2026 (Fri)	0.28	0.28	0.275	0.28	43,202,002
15th Oct 2026 (Thu)	0.30	0.29	0.275	0.28	58,359,877
14th Oct 2026 (Wed)	0.31	0.32	0.30	0.30	74,766,417
13th Oct 2026 (Tue)	0.31	0.32	0.3125	0.32	23,373,553
12th Oct 2026 (Mon)	0.30	0.305	0.3025	0.3025	20,346,779
9th Oct 2026 (Fri)	0.30	0.31	0.30	0.3025	13,940,331
8th Oct 2026 (Thu)	0.32	0.32	0.30	0.30	50,860,854
7th Oct 2026 (Wed)	0.32	0.3305	0.315	0.3305	31,692,421
6th Oct 2026 (Tue)	0.31	0.325	0.31	0.32	59,572,674
5th Oct 2026 (Mon)	0.28	0.32	0.30	0.30	317,953,816

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
19th Oct 2026 7:00 am	RNS	Kodal to explore Asamankese Lithium Project Ghana
13th Oct 2026 7:00 am	RNS	Bougouni Lithium Project Quarterly Update
30th Sep 2026 7:00 am	RNS	Interim Results for 6 months to 30 June 2026
28th Jul 2026 6:05 pm	RNS	Result of General Meeting
17th Jul 2026 7:00 am	RNS	Bougouni Lithium Project Quarterly Update
30th Jun 2026 7:00 am	RNS	Notice of General Meeting
24th Jun 2026 3:26 pm	RNS	Result of Annual General Meeting
24th Jun 2026 7:00 am	RNS	Directorate Change
23rd Jun 2026 4:04 pm	RNS	Final Results for the 9 months to 31 December 2025
5th Jun 2026 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,713.44

Change-47.89