Kodal Minerals Share Price (KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.05on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.052
Sell 0.048
Buy / Sell KOD Shares
Sponsored Financial Content
Last Trade: Buy 10,000,000 at 0.05p
Day's Volume: 42,669,007
Last Close: 0.05p
Open: 0.05p
ISIN: GB00BH3X7Y70
Day's Range 0.05p - 0.05p
52wk Range: 0.048p - 0.21p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 9,247m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000,0000.05Ordinary
16:24:29 - 11-Nov-19
Buy*5,000,0000.05Ordinary
16:21:32 - 11-Nov-19
Sell*6,237,0500.048Ordinary
15:52:49 - 11-Nov-19
Buy*-1,000,0000.051Ordinary
Deletion
Delayed publication
11:30:49 - 11-Nov-19
Buy*-1,000,0000.051Ordinary
Deletion
Delayed publication
11:26:12 - 11-Nov-19
Buy*5,000,0090.051Ordinary
12:47:36 - 11-Nov-19
Buy*960,8070.051Ordinary
12:37:40 - 11-Nov-19
Buy*937,2040.051Ordinary
12:17:13 - 11-Nov-19
Buy*9,817,9230.051Ordinary
12:07:37 - 11-Nov-19
Buy*1,000,0000.051Ordinary
11:30:49 - 11-Nov-19

Share Price History for Kodal Minerals

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)0.0530.0530.0530.053
6th Nov 2019 (Wed)0.0530.0530.0530.053
5th Nov 2019 (Tue)0.0530.0530.050.053
4th Nov 2019 (Mon)0.0530.0530.0530.053
1st Nov 2019 (Fri)0.0530.0530.0530.053
31st Oct 2019 (Thu)0.050.0530.0480.053
30th Oct 2019 (Wed)0.0550.0550.0480.05
29th Oct 2019 (Tue)0.0550.0550.0550.055
28th Oct 2019 (Mon)0.0630.0650.0530.055
25th Oct 2019 (Fri)0.0680.0680.0630.063
24th Oct 2019 (Thu)0.0680.0730.0650.068
23rd Oct 2019 (Wed)0.0680.0680.0680.068
22nd Oct 2019 (Tue)0.0680.0680.0680.068
21st Oct 2019 (Mon)0.0680.0680.0680.068
18th Oct 2019 (Fri)0.0680.0680.0680.068
17th Oct 2019 (Thu)0.0680.0680.0680.068
16th Oct 2019 (Wed)0.0650.0710.0710.068
15th Oct 2019 (Tue)0.0630.0650.060.065
14th Oct 2019 (Mon)0.0550.0680.0550.063

News about Kodal Minerals (KOD)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered