Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.31p on 12-12-2025 at 11:08:45
Change	-0.005p -1.59%
Buy	0.32p
Sell	0.30p

Last Trade:	Sell 565,825.00 at 0.305p
Day's Volume:	22,074,169
Last Close:	0.315p
Open:	0.315p
ISIN:	GB00BH3X7Y70

Day's Range	0.31p - 0.31p
52wk Range:	0.235p - 0.485p
Market Capitalisation:	£62.87m
VWAP:	0.309533p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Sell*	565,825	0.305p	Ordinary	11:08:44 - 12-Dec-25
Buy*	34	0.315p	Ordinary	10:55:33 - 12-Dec-25
Buy*	538,416	0.315p	Ordinary	10:51:34 - 12-Dec-25
Buy*	476,190	0.315p	Ordinary	10:50:48 - 12-Dec-25
Unknown*	200,000	0.31p	Ordinary	10:45:56 - 12-Dec-25
Unknown*	200,000	0.31p	Ordinary	10:40:53 - 12-Dec-25
Buy*	312	0.32p	SI Trade	10:33:30 - 12-Dec-25
Buy*	665	0.32p	SI Trade	10:33:30 - 12-Dec-25
Buy*	2,812	0.32p	SI Trade	10:33:30 - 12-Dec-25
Sell*	4,000	0.30p	SI Trade	10:33:30 - 12-Dec-25

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	0.315	0.31	0.31	0.315	22,074,169
11th Dec 2025 (Thu)	0.315	0.315	0.315	0.315	11,582,248
10th Dec 2025 (Wed)	0.31	0.32	0.315	0.315	35,153,673
9th Dec 2025 (Tue)	0.325	0.325	0.305	0.31	54,401,911
8th Dec 2025 (Mon)	0.344	0.345	0.32	0.32	40,786,628
5th Dec 2025 (Fri)	0.355	0.355	0.34	0.345	23,552,824
4th Dec 2025 (Thu)	0.35	0.36	0.35	0.355	20,715,573
3rd Dec 2025 (Wed)	0.35	0.35	0.35	0.35	14,183,958
2nd Dec 2025 (Tue)	0.345	0.35	0.345	0.35	22,631,358
1st Dec 2025 (Mon)	0.38	0.345	0.336	0.345	7,633,854
28th Nov 2025 (Fri)	0.355	0.355	0.355	0.355	34,451,824
27th Nov 2025 (Thu)	0.355	0.355	0.355	0.355	16,423,951
26th Nov 2025 (Wed)	0.35	0.36	0.35	0.355	45,592,707
25th Nov 2025 (Tue)	0.355	0.34	0.33	0.34	57,067,602
24th Nov 2025 (Mon)	0.34	0.355	0.355	0.355	83,448,506
21st Nov 2025 (Fri)	0.345	0.345	0.32	0.34	60,319,553
20th Nov 2025 (Thu)	0.34	0.345	0.34	0.345	49,506,048
19th Nov 2025 (Wed)	0.325	0.345	0.335	0.34	158,866,927
18th Nov 2025 (Tue)	0.285	0.32	0.32	0.32	190,526,954
17th Nov 2025 (Mon)	0.25	0.29	0.29	0.29	164,885,871
14th Nov 2025 (Fri)	0.26	0.26	0.245	0.25	28,720,895
13th Nov 2025 (Thu)	0.245	0.265	0.245	0.26	93,342,965
12th Nov 2025 (Wed)	0.255	0.255	0.245	0.245	29,133,988

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
1st Dec 2025 7:00 am	RNS	First Shipment of Spodumene Concentrates
18th Nov 2025 7:00 am	RNS-R	New Company Presentation
4th Nov 2025 7:11 am	RNS	Mali President Opens Bougouni Lithium Project
3rd Nov 2025 11:20 am	RNS	Operations Update
20th Oct 2025 8:19 am	RNS	Export of Bougouni Spodumene Concentrate Update
30th Sep 2025 2:56 pm	RNS	Result of Annual General Meeting
18th Sep 2025 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session
4th Sep 2025 8:15 am	RNS	Bougouni Lithium Project receives Export Permit
1st Sep 2025 3:22 pm	RNS	Change of Accounting Reference Date
29th Aug 2025 7:00 am	RNS	Annual Results & Notice of AGM

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value9,737.72

Change34.56