Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.295p on 01-05-2026 at 07:11:53
Change	-0.015p -4.84%
Buy	0.31p
Sell	0.28p

Last Trade:	Buy 5,529.00 at 0.31p
Day's Volume:	17,014,813
Last Close:	0.31p
Open:	0.295p
ISIN:	GB00BH3X7Y70

Day's Range	0.295p - 0.295p
52wk Range:	0.235p - 0.61p
Market Capitalisation:	£60.10m
VWAP:	0.290084p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	5,529	0.31p	Ordinary	08:11:51 - 01-May-26
Sell*	340,102	0.293p	Ordinary	08:08:46 - 01-May-26
Buy*	3,372	0.31p	SI Trade	08:07:53 - 01-May-26
Buy*	278	0.31p	SI Trade	08:07:53 - 01-May-26
Buy*	350	0.31p	SI Trade	08:07:53 - 01-May-26
Sell*	791	0.28p	SI Trade	08:07:53 - 01-May-26
Buy*	340,000	0.31p	SI Trade	08:07:53 - 01-May-26
Buy*	350	0.31p	SI Trade	08:07:53 - 01-May-26
Buy*	350	0.31p	SI Trade	08:07:53 - 01-May-26
Buy*	9,000	0.31p	SI Trade	08:07:53 - 01-May-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.31	0.31	0.305	0.31	31,562,573
29th Apr 2026 (Wed)	0.30	0.31	0.30	0.31	23,696,932
28th Apr 2026 (Tue)	0.31	0.3075	0.30	0.30	44,611,582
27th Apr 2026 (Mon)	0.28	0.31	0.275	0.30	182,967,884
24th Apr 2026 (Fri)	0.33	0.33	0.33	0.33	33,141,474
23rd Apr 2026 (Thu)	0.325	0.33	0.32	0.33	33,187,720
22nd Apr 2026 (Wed)	0.335	0.335	0.32	0.325	28,370,985
21st Apr 2026 (Tue)	0.35	0.34	0.335	0.335	25,051,697
20th Apr 2026 (Mon)	0.335	0.358	0.358	0.358	31,676,993
17th Apr 2026 (Fri)	0.335	0.335	0.335	0.335	32,426,682
16th Apr 2026 (Thu)	0.34	0.335	0.32	0.335	58,820,652
15th Apr 2026 (Wed)	0.345	0.34	0.34	0.34	37,600,440
14th Apr 2026 (Tue)	0.37	0.38	0.335	0.345	73,352,562
13th Apr 2026 (Mon)	0.36	0.36	0.36	0.36	20,618,968
10th Apr 2026 (Fri)	0.35	0.36	0.35	0.36	19,080,693
9th Apr 2026 (Thu)	0.35	0.35	0.35	0.35	10,596,936
8th Apr 2026 (Wed)	0.335	0.36	0.35	0.35	62,172,244
7th Apr 2026 (Tue)	0.33	0.34	0.32	0.335	35,956,052
6th Apr 2026 (Mon)	0.32	0.32	0.32	0.32	0
3rd Apr 2026 (Fri)	0.32	0.32	0.32	0.32	0
2nd Apr 2026 (Thu)	0.34	0.32	0.32	0.32	24,989,993
1st Apr 2026 (Wed)	0.335	0.34	0.335	0.34	25,314,055

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
14th Apr 2026 7:13 am	RNS	Bougouni Lithium Project Quarterly Update
25th Mar 2026 2:40 pm	RNS	Response to report published by Hainan
3rd Mar 2026 7:01 am	RNS	Commencement of arbitration
27th Feb 2026 5:00 pm	RNS	Total Voting Rights
5th Feb 2026 7:00 am	RNS	Bougouni Lithium Project – Operations Update
29th Jan 2026 7:01 am	RNS	Exercise of Options and Performance Share Rights
29th Jan 2026 7:00 am	RNS	Board Update
14th Jan 2026 7:00 am	RNS	Joint Broker Appointment
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,341.92

Change-36.90