Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.34p on 01-04-2026 at 18:35:06
Change	0.015p 4.62%
Buy	0.35p
Sell	0.33p

Last Trade:	Unknown 200,000.00 at 0.34p
Day's Volume:	25,314,055
Last Close:	0.34p
Open:	0.335p
ISIN:	GB00BH3X7Y70

Day's Range	0.335p - 0.34p
52wk Range:	0.235p - 0.61p
Market Capitalisation:	£69.27m
VWAP:	0.335689p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Unknown*	200,000	0.34p	OTC Trade	17:08:35 - 01-Apr-26
Sell*	3,035	0.33p	Ordinary	16:29:52 - 01-Apr-26
Sell*	51,800	0.33p	Ordinary	16:28:11 - 01-Apr-26
Buy*	143,800	0.3411p	Ordinary	16:12:27 - 01-Apr-26
Sell*	1,255,346	0.3311p	Ordinary	16:11:43 - 01-Apr-26
Sell*	692,771	0.332p	Ordinary	16:08:46 - 01-Apr-26
Buy*	55,379	0.344p	Ordinary	16:03:49 - 01-Apr-26
Buy*	3,257	0.35p	Ordinary	15:59:36 - 01-Apr-26
Sell*	6,000	0.33p	Ordinary	15:56:58 - 01-Apr-26
Sell*	3,660	0.33p	Ordinary	15:56:27 - 01-Apr-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	0.32	0.325	0.325	0.325	41,842,324
30th Mar 2026 (Mon)	0.32	0.32	0.31	0.32	15,756,583
27th Mar 2026 (Fri)	0.315	0.32	0.315	0.315	40,191,831
26th Mar 2026 (Thu)	0.33	0.315	0.305	0.315	48,126,993
25th Mar 2026 (Wed)	0.315	0.34	0.32	0.33	58,294,837
24th Mar 2026 (Tue)	0.315	0.32	0.315	0.32	15,150,764
23rd Mar 2026 (Mon)	0.31	0.315	0.285	0.315	75,064,547
20th Mar 2026 (Fri)	0.315	0.315	0.31	0.31	20,315,340
19th Mar 2026 (Thu)	0.33	0.33	0.315	0.315	21,177,839
18th Mar 2026 (Wed)	0.315	0.335	0.315	0.335	53,977,412
17th Mar 2026 (Tue)	0.315	0.33	0.309	0.33	28,596,212
16th Mar 2026 (Mon)	0.324	0.324	0.308	0.315	22,031,198
13th Mar 2026 (Fri)	0.325	0.325	0.315	0.32	21,766,581
12th Mar 2026 (Thu)	0.335	0.33	0.315	0.325	89,353,718
11th Mar 2026 (Wed)	0.351	0.36	0.335	0.335	52,512,788
10th Mar 2026 (Tue)	0.335	0.36	0.33	0.36	39,482,096
9th Mar 2026 (Mon)	0.34	0.34	0.31	0.335	76,469,103
6th Mar 2026 (Fri)	0.36	0.36	0.345	0.36	42,263,965
5th Mar 2026 (Thu)	0.33	0.357	0.357	0.357	62,962,407
4th Mar 2026 (Wed)	0.34	0.33	0.32	0.33	134,288,705
3rd Mar 2026 (Tue)	0.37	0.35	0.35	0.35	375,956,331
2nd Mar 2026 (Mon)	0.415	0.41	0.41	0.41	87,291,492

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
25th Mar 2026 2:40 pm	RNS	Response to report published by Hainan
3rd Mar 2026 7:01 am	RNS	Commencement of arbitration
27th Feb 2026 5:00 pm	RNS	Total Voting Rights
5th Feb 2026 7:00 am	RNS	Bougouni Lithium Project – Operations Update
29th Jan 2026 7:01 am	RNS	Exercise of Options and Performance Share Rights
29th Jan 2026 7:00 am	RNS	Board Update
14th Jan 2026 7:00 am	RNS	Joint Broker Appointment
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
17th Dec 2025 7:40 am	RNS	Bougouni Project Update & First Revenues Received

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34