Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.315p on 23-06-2026 at 15:57:08
Change	0.00p 0%
Buy	0.33p
Sell	0.30p

Last Trade:	Sell 65,000.00 at 0.30p
Day's Volume:	16,017,711
Last Close:	0.30p
Open:	0.32p
ISIN:	GB00BH3X7Y70

Day's Range	0.30p - 0.32p
52wk Range:	0.24p - 0.61p
Market Capitalisation:	£61.12m
VWAP:	0.31123p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Sell*	65,000	0.30p	Uncrossing Trade	16:35:07 - 23-Jun-26
Unknown*	3,172,396	0.315p	Ordinary	16:29:05 - 23-Jun-26
Sell*	207,464	0.3055p	Ordinary	16:28:40 - 23-Jun-26
Sell*	122,000	0.30p	Ordinary	16:27:26 - 23-Jun-26
Sell*	237,673	0.3055p	Ordinary	16:23:44 - 23-Jun-26
Buy*	1,395,348	0.3225p	Ordinary	16:13:27 - 23-Jun-26
Buy*	18,181	0.33p	SI Trade	16:12:02 - 23-Jun-26
Buy*	783	0.33p	SI Trade	16:12:02 - 23-Jun-26
Sell*	2,668,000	0.305p	Ordinary	16:07:10 - 23-Jun-26
Unknown*	-2,668,000	0.305p	Correction Negotiated Trade	16:06:42 - 23-Jun-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	0.3195	0.32	0.30	0.30	14,181,880
19th Jun 2026 (Fri)	0.335	0.335	0.32	0.32	35,129,558
18th Jun 2026 (Thu)	0.31	0.335	0.31	0.335	65,340,870
17th Jun 2026 (Wed)	0.305	0.31	0.305	0.31	21,548,052
16th Jun 2026 (Tue)	0.305	0.32	0.312	0.312	11,701,157
15th Jun 2026 (Mon)	0.295	0.305	0.291	0.305	49,054,030
12th Jun 2026 (Fri)	0.295	0.295	0.295	0.295	19,462,692
11th Jun 2026 (Thu)	0.295	0.295	0.295	0.295	20,346,904
10th Jun 2026 (Wed)	0.31	0.31	0.295	0.295	37,945,093
9th Jun 2026 (Tue)	0.30	0.31	0.30	0.31	40,794,050
8th Jun 2026 (Mon)	0.305	0.305	0.295	0.30	27,959,013
5th Jun 2026 (Fri)	0.31	0.31	0.30	0.30	30,270,584
4th Jun 2026 (Thu)	0.31	0.31	0.31	0.31	26,953,830
3rd Jun 2026 (Wed)	0.31	0.31	0.31	0.31	48,994,132
2nd Jun 2026 (Tue)	0.305	0.31	0.30	0.30	11,948,427
1st Jun 2026 (Mon)	0.31	0.32	0.30	0.305	89,389,176
29th May 2026 (Fri)	0.31	0.31	0.31	0.31	29,186,364
28th May 2026 (Thu)	0.31	0.31	0.31	0.31	9,705,269
27th May 2026 (Wed)	0.305	0.31	0.305	0.31	15,611,137
26th May 2026 (Tue)	0.305	0.305	0.305	0.305	26,142,110
25th May 2026 (Mon)	0.302	0.302	0.302	0.302	0

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
5th Jun 2026 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session
1st Jun 2026 7:00 am	RNS	Notice of AGM
5th May 2026 7:00 am	RNS	Bougouni Lithium Project Update
1st May 2026 7:00 am	RNS	Gold Exploration - Nielle Licence Expiration
14th Apr 2026 7:13 am	RNS	Bougouni Lithium Project Quarterly Update
25th Mar 2026 2:40 pm	RNS	Response to report published by Hainan
3rd Mar 2026 7:01 am	RNS	Commencement of arbitration
27th Feb 2026 5:00 pm	RNS	Total Voting Rights
5th Feb 2026 7:00 am	RNS	Bougouni Lithium Project – Operations Update
29th Jan 2026 7:01 am	RNS	Exercise of Options and Performance Share Rights

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00