Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.285p on 03-08-2026 at 17:05:05
Change	0.015p 5.26%
Buy	0.30p
Sell	0.27p

Last Trade:	Buy 22,333.00 at 0.30p
Day's Volume:	16,968,856
Last Close:	0.30p
Open:	0.285p
ISIN:	GB00BH3X7Y70

Day's Range	0.2805p - 0.30p
52wk Range:	0.244p - 0.61p
Market Capitalisation:	£61.12m
VWAP:	0.277147p
Shares in Issue:	20.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	22,333	0.30p	Suspected BUY Trade	16:35:23 - 03-Aug-26
Sell*	547,180	0.282p	Ordinary	16:13:23 - 03-Aug-26
Buy*	1,486	0.30p	Ordinary	15:41:30 - 03-Aug-26
Sell*	256,931	0.274p	Ordinary	15:24:52 - 03-Aug-26
Buy*	3,590	0.30p	Ordinary	14:57:26 - 03-Aug-26
Sell*	350,001	0.283p	Ordinary	14:56:23 - 03-Aug-26
Sell*	6,435	0.27p	Ordinary	14:55:02 - 03-Aug-26
Buy*	2,416	0.30p	Ordinary	14:47:18 - 03-Aug-26
Sell*	695,976	0.2805p	Uncrossing Trade	14:00:03 - 03-Aug-26
Sell*	15,199	0.283p	Ordinary	13:57:13 - 03-Aug-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.30	0.30	0.285	0.285	19,225,380
30th Jul 2026 (Thu)	0.285	0.285	0.285	0.285	13,123,657
29th Jul 2026 (Wed)	0.285	0.285	0.285	0.285	17,725,975
28th Jul 2026 (Tue)	0.285	0.30	0.285	0.285	17,709,881
27th Jul 2026 (Mon)	0.285	0.30	0.285	0.30	14,679,405
24th Jul 2026 (Fri)	0.285	0.29	0.28	0.29	35,462,217
23rd Jul 2026 (Thu)	0.29	0.29	0.285	0.29	23,343,403
22nd Jul 2026 (Wed)	0.295	0.295	0.285	0.285	52,710,948
21st Jul 2026 (Tue)	0.3095	0.3095	0.295	0.30	12,695,983
20th Jul 2026 (Mon)	0.30	0.3095	0.295	0.3095	25,569,005
17th Jul 2026 (Fri)	0.29	0.3095	0.29	0.3095	14,408,118
16th Jul 2026 (Thu)	0.295	0.295	0.29	0.29	20,176,651
15th Jul 2026 (Wed)	0.29	0.29	0.29	0.29	14,579,499
14th Jul 2026 (Tue)	0.29	0.29	0.28	0.29	23,982,531
13th Jul 2026 (Mon)	0.29	0.29	0.29	0.29	14,696,142
10th Jul 2026 (Fri)	0.29	0.29	0.29	0.29	12,986,522
9th Jul 2026 (Thu)	0.29	0.30	0.29	0.29	9,184,216
8th Jul 2026 (Wed)	0.30	0.30	0.29	0.29	36,098,387
7th Jul 2026 (Tue)	0.305	0.3095	0.30	0.30	17,519,834
6th Jul 2026 (Mon)	0.305	0.3095	0.30	0.3095	20,681,142
3rd Jul 2026 (Fri)	0.30	0.3095	0.29	0.3095	34,173,914

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
28th Jul 2026 6:05 pm	RNS	Result of General Meeting
17th Jul 2026 7:00 am	RNS	Bougouni Lithium Project Quarterly Update
30th Jun 2026 7:00 am	RNS	Notice of General Meeting
24th Jun 2026 3:26 pm	RNS	Result of Annual General Meeting
24th Jun 2026 7:00 am	RNS	Directorate Change
23rd Jun 2026 4:04 pm	RNS	Final Results for the 9 months to 31 December 2025
5th Jun 2026 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session
1st Jun 2026 7:00 am	RNS	Notice of AGM
5th May 2026 7:00 am	RNS	Bougouni Lithium Project Update
1st May 2026 7:00 am	RNS	Gold Exploration - Nielle Licence Expiration

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35