Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kodal Minerals Share Price (KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.168on 23-03-2018 at 16:30:00
Change -0.005 -2.90%
Buy 0.17
Sell 0.165
Buy / Sell KOD Shares
Last Trade: Buy 433,612 at 0.168p
Day's Volume: 12,573,041
Last Close: 0.173p
Open: 0.173p
Day's Range 0.168p - 0.173p
52wk Range: 0.133p - 0.358p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 6,524m

Sector: Mining

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*433,6120.16816:28:51 - 23-Mar-18
Sell*175,0000.16516:25:20 - 23-Mar-18
Buy*1,488,0950.16814:43:23 - 23-Mar-18
Sell*174,5750.16514:29:07 - 23-Mar-18
Sell*1,000,0000.16514:20:17 - 23-Mar-18
Sell*600,0000.16513:33:03 - 23-Mar-18
Sell*3,000,0000.1613:15:39 - 23-Mar-18
Sell*1,000,0000.1711:44:24 - 23-Mar-18
Sell*1,000,0000.1711:44:17 - 23-Mar-18
Sell*290,8660.17211:27:53 - 23-Mar-18

Share Price History for Kodal Minerals

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)0.1730.1730.1680.16812,573,041
22nd Mar 2018 (Thu)0.1750.1750.1730.17333,814,924
21st Mar 2018 (Wed)0.1850.1850.1730.17534,509,273
20th Mar 2018 (Tue)0.1850.1850.1830.18321,605,712
19th Mar 2018 (Mon)0.1850.1850.1850.1858,431,780
16th Mar 2018 (Fri)0.1850.1850.1850.1852,224,281
15th Mar 2018 (Thu)0.1850.1850.1850.18510,666,521
14th Mar 2018 (Wed)0.1930.1930.180.18515,649,561
13th Mar 2018 (Tue)0.1930.1930.1930.1937,192,515
12th Mar 2018 (Mon)0.1950.1950.1930.1932,866,856
9th Mar 2018 (Fri)0.1930.1950.1930.1955,183,665
8th Mar 2018 (Thu)0.190.1950.1880.19313,064,701
7th Mar 2018 (Wed)0.1950.1950.190.1921,288,514
6th Mar 2018 (Tue)0.2030.2030.1980.1985,415,337
5th Mar 2018 (Mon)0.2080.210.200.20341,292,359
2nd Mar 2018 (Fri)0.2030.2030.1980.20316,879,735
1st Mar 2018 (Thu)0.1930.2050.1930.20334,900,259
28th Feb 2018 (Wed)0.1930.1930.1930.19320,917,866
27th Feb 2018 (Tue)0.1850.1930.1850.1937,119,998
26th Feb 2018 (Mon)0.1850.1850.1850.18518,786,768

News about Kodal Minerals (KOD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered