Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.33p on 16-05-2025 at 07:37:06
Change	-0.013p -3.79%
Buy	0.34p
Sell	0.32p
Buy / Sell KOD Shares

Last Trade:	Buy 5,934.00 at 0.337p
Day's Volume:	7,446,305
Last Close:	0.343p
Open:	0.335p
ISIN:	GB00BH3X7Y70

Day's Range	0.33p - 0.335p
52wk Range:	0.275p - 0.64p
Market Capitalisation:	£67m
VWAP:	0.330106p
Shares in Issue:	20,247m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	5,934	0.337p	Ordinary	08:37:04 - 16-May-25
Buy*	5,934	0.337p	Ordinary	08:36:17 - 16-May-25
Buy*	5,934	0.337p	Ordinary	08:35:58 - 16-May-25
Buy*	317	0.337p	Ordinary	08:34:07 - 16-May-25
Buy*	75,368	0.334p	Ordinary	08:33:08 - 16-May-25
Buy*	7,418	0.337p	Ordinary	08:32:10 - 16-May-25
Sell*	2,000,000	0.322p	Ordinary	08:23:35 - 16-May-25
Unknown*	1,061,816	0.33p	Ordinary	08:22:39 - 16-May-25
Sell*	108,493	0.322p	Ordinary	08:22:17 - 16-May-25
Buy*	1,385	0.34p	SI Trade	08:22:16 - 16-May-25

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2025 (Thu)	0.345	0.357	0.343	0.343	83,610,978
14th May 2025 (Wed)	0.35	0.356	0.345	0.345	27,380,590
13th May 2025 (Tue)	0.35	0.367	0.35	0.35	24,858,633
12th May 2025 (Mon)	0.345	0.367	0.35	0.35	52,946,824
9th May 2025 (Fri)	0.345	0.35	0.345	0.345	24,551,587
8th May 2025 (Thu)	0.345	0.345	0.345	0.345	19,316,096
7th May 2025 (Wed)	0.345	0.349	0.345	0.345	17,000,738
6th May 2025 (Tue)	0.35	0.35	0.34	0.345	44,635,590
5th May 2025 (Mon)	0.34	0.34	0.34	0.34	0
2nd May 2025 (Fri)	0.36	0.36	0.34	0.35	55,491,895
1st May 2025 (Thu)	0.36	0.365	0.36	0.36	18,742,364
30th Apr 2025 (Wed)	0.355	0.357	0.34	0.35	28,793,162
29th Apr 2025 (Tue)	0.365	0.355	0.35	0.355	34,975,861
28th Apr 2025 (Mon)	0.355	0.377	0.37	0.37	34,939,336
25th Apr 2025 (Fri)	0.355	0.36	0.355	0.355	44,938,745
24th Apr 2025 (Thu)	0.36	0.37	0.355	0.36	48,374,670
23rd Apr 2025 (Wed)	0.385	0.369	0.367	0.367	112,255,737
22nd Apr 2025 (Tue)	0.385	0.385	0.375	0.385	48,188,815
21st Apr 2025 (Mon)	0.385	0.385	0.385	0.385	0
18th Apr 2025 (Fri)	0.385	0.385	0.385	0.385	0
17th Apr 2025 (Thu)	0.385	0.415	0.385	0.385	146,259,460
16th Apr 2025 (Wed)	0.38	0.38	0.38	0.38	12,591,780

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
7th May 2025 7:00 am	RNS-R	Notice of Investor Presentation
30th Apr 2025 4:31 pm	RNS	Hainan provides up to US$15 million Loan Facility
17th Apr 2025 10:31 am	RNS	Completion of Transfer of Project Mining Licence
4th Apr 2025 7:00 am	RNS	Mining Licence Transfer and Project Update
20th Feb 2025 9:00 am	RNS-R	New Company Presentation
11th Feb 2025 7:00 am	RNS	First spodumene concentrate produced at Bougouni
22nd Jan 2025 5:11 pm	RNS	Holding(s) in Company
20th Jan 2025 7:00 am	RNS	Bougouni Electrical Plant Update
23rd Dec 2024 7:00 am	RNS	Interim Results for 6 months to 30 September 2024
20th Dec 2024 7:00 am	RNS	Bougouni Update & First Crusher Module Startup

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value8,671.21

Change37.46