Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.37p on 04-04-2025 at 07:07:40
Change	-0.03p -7.5%
Buy	0.38p
Sell	0.36p
Buy / Sell KOD Shares

Last Trade:	Buy 45,000.00 at 0.38p
Day's Volume:	16,120,829
Last Close:	0.40p
Open:	0.39p
ISIN:	GB00BH3X7Y70

Day's Range	0.37p - 0.39p
52wk Range:	0.275p - 0.64p
Market Capitalisation:	£75m
VWAP:	0.379706p
Shares in Issue:	20,247m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	45,000	0.38p	Ordinary	08:07:38 - 04-Apr-25
Buy*	5,000	0.38p	Ordinary	08:07:38 - 04-Apr-25
Buy*	276,461	0.3798p	Ordinary	08:07:37 - 04-Apr-25
Sell*	517,919	0.37222p	Ordinary	08:07:31 - 04-Apr-25
Sell*	4,071,104	0.3712p	Ordinary	08:06:45 - 04-Apr-25
Buy*	2,500,000	0.3815p	Ordinary	08:06:04 - 04-Apr-25
Buy*	5,179,204	0.3859p	Ordinary	08:05:44 - 04-Apr-25
Buy*	3,000,000	0.38p	Ordinary	08:05:34 - 04-Apr-25
Buy*	10,000	0.39p	SI Trade	08:03:08 - 04-Apr-25
Sell*	300,000	0.38p	Ordinary	08:03:00 - 04-Apr-25

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	0.405	0.405	0.395	0.40	29,804,161
2nd Apr 2025 (Wed)	0.41	0.41	0.392	0.392	51,303,658
1st Apr 2025 (Tue)	0.395	0.41	0.41	0.41	88,156,122
31st Mar 2025 (Mon)	0.385	0.42	0.39	0.42	98,429,541
28th Mar 2025 (Fri)	0.39	0.394	0.385	0.385	35,826,016
27th Mar 2025 (Thu)	0.395	0.395	0.385	0.39	38,721,933
26th Mar 2025 (Wed)	0.405	0.418	0.395	0.395	36,410,875
25th Mar 2025 (Tue)	0.42	0.42	0.405	0.405	50,586,146
24th Mar 2025 (Mon)	0.39	0.435	0.4175	0.4175	123,962,994
21st Mar 2025 (Fri)	0.38	0.40	0.40	0.40	42,322,870
20th Mar 2025 (Thu)	0.37	0.38	0.37	0.38	29,079,682
19th Mar 2025 (Wed)	0.375	0.37	0.369	0.37	13,328,782
18th Mar 2025 (Tue)	0.36	0.37	0.36	0.37	17,138,643
17th Mar 2025 (Mon)	0.37	0.369	0.355	0.369	24,185,933
14th Mar 2025 (Fri)	0.37	0.37	0.37	0.37	18,011,981
13th Mar 2025 (Thu)	0.375	0.37	0.36	0.37	41,318,519
12th Mar 2025 (Wed)	0.375	0.38	0.37	0.375	15,499,865
11th Mar 2025 (Tue)	0.38	0.398	0.375	0.375	12,209,112
10th Mar 2025 (Mon)	0.39	0.372	0.372	0.372	48,099,063
7th Mar 2025 (Fri)	0.37	0.39	0.37	0.39	39,922,650
6th Mar 2025 (Thu)	0.355	0.37	0.355	0.37	33,541,252
5th Mar 2025 (Wed)	0.355	0.355	0.355	0.355	15,418,543
4th Mar 2025 (Tue)	0.355	0.366	0.355	0.355	25,643,170

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
20th Feb 2025 9:00 am	RNS-R	New Company Presentation
11th Feb 2025 7:00 am	RNS	First spodumene concentrate produced at Bougouni
22nd Jan 2025 5:11 pm	RNS	Holding(s) in Company
20th Jan 2025 7:00 am	RNS	Bougouni Electrical Plant Update
23rd Dec 2024 7:00 am	RNS	Interim Results for 6 months to 30 September 2024
20th Dec 2024 7:00 am	RNS	Bougouni Update & First Crusher Module Startup
14th Nov 2024 7:00 am	RNS	Bougouni Lithium Project Development Update
5th Nov 2024 9:24 am	RNS	Hainan Announcement on MOU with Mali Government
1st Nov 2024 7:00 am	RNS	Bougouni Lithium Project Mining Licence transfer
26th Sep 2024 3:57 pm	RNS	Result of Annual General Meeting

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value8,415.90

Change-58.84