Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price

Price 0.335p on 08-08-2025 at 18:10:07
Change -0.02p -5.88%
Buy 0.35p
Sell 0.32p
Last Trade: Sell 65,000.00 at 0.32p
Day's Volume: 19,312,620
Last Close: 0.32p
Open: 0.34p
ISIN: GB00BH3X7Y70
Day's Range 0.32p - 0.357p
52wk Range: 0.235p - 0.525p
Market Capitalisation: £64.90m
VWAP: 0.333195p
Shares in Issue: 20.28b

Kodal Minerals (KOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,000 0.32p Uncrossing Trade
16:35:27 - 08-Aug-25
Buy* 522 0.35p Ordinary
16:18:29 - 08-Aug-25
Sell* 100,000 0.33p Ordinary
16:07:23 - 08-Aug-25
Sell* 30,303 0.33p Ordinary
15:53:26 - 08-Aug-25
Buy* 300,000 0.335p Ordinary
14:28:12 - 08-Aug-25
Sell* 717,781 0.3222p Ordinary
14:17:44 - 08-Aug-25
Buy* 50,000 0.335p Ordinary
13:50:55 - 08-Aug-25
Sell* 299,101 0.333p Ordinary
13:28:23 - 08-Aug-25
Sell* 601,470 0.325p Ordinary
13:17:58 - 08-Aug-25
Unknown* -610,000 0.325p Ordinary
Correction
13:17:58 - 08-Aug-25
See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.34 0.357 0.32 0.32 19,312,620
7th Aug 2025 (Thu) 0.34 0.35 0.34 0.34 36,993,915
6th Aug 2025 (Wed) 0.32 0.352 0.32 0.352 62,146,618
5th Aug 2025 (Tue) 0.33 0.34 0.34 0.34 25,190,624
4th Aug 2025 (Mon) 0.325 0.33 0.325 0.325 33,310,018
1st Aug 2025 (Fri) 0.33 0.34 0.32 0.325 74,202,806
31st Jul 2025 (Thu) 0.34 0.35 0.325 0.33 24,830,907
30th Jul 2025 (Wed) 0.35 0.35 0.335 0.348 21,085,708
29th Jul 2025 (Tue) 0.36 0.36 0.35 0.35 28,417,138
28th Jul 2025 (Mon) 0.34 0.37 0.35 0.37 55,543,783
25th Jul 2025 (Fri) 0.34 0.37 0.37 0.37 44,604,739
24th Jul 2025 (Thu) 0.335 0.34 0.335 0.34 27,249,094
23rd Jul 2025 (Wed) 0.335 0.335 0.335 0.335 23,955,048
22nd Jul 2025 (Tue) 0.345 0.345 0.335 0.335 29,118,727
21st Jul 2025 (Mon) 0.32 0.345 0.345 0.345 41,320,159
18th Jul 2025 (Fri) 0.32 0.338 0.315 0.32 16,886,056
17th Jul 2025 (Thu) 0.311 0.33 0.308 0.33 17,325,277
16th Jul 2025 (Wed) 0.32 0.32 0.319 0.32 28,400,284
15th Jul 2025 (Tue) 0.34 0.34 0.32 0.32 46,227,985
14th Jul 2025 (Mon) 0.355 0.35 0.35 0.35 63,163,651
11th Jul 2025 (Fri) 0.36 0.367 0.355 0.355 22,319,156
10th Jul 2025 (Thu) 0.36 0.36 0.355 0.355 67,800,940
9th Jul 2025 (Wed) 0.36 0.36 0.355 0.36 80,071,039
See more Kodal Minerals price history

Kodal Minerals (KOD) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Mali Minister of Mines Visits Bougo uni Project
31st Jul 2025 5:00 pm RNS Total Voting Rights
3rd Jul 2025 11:40 am RNS Director Dealings and Shareholdings
2nd Jul 2025 7:00 am RNS Exercise of Warrants
30th Jun 2025 8:30 am RNS Bougouni Lithium Project Off-Take Agreement
9th Jun 2025 11:34 am RNS Holding in Company
19th May 2025 7:00 am RNS Response to Media Speculation
7th May 2025 7:00 am RNS-R Notice of Investor Presentation
30th Apr 2025 4:31 pm RNS Hainan provides up to US$15 million Loan Facility
17th Apr 2025 10:31 am RNS Completion of Transfer of Project Mining Licence
See more Kodal Minerals regulatory news

Kodal Minerals (KOD) Share News

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Kodal Minerals says export discussions with Malian government continue

19th May 2025 13:42

(Alliance News) - Kodal Minerals PLC on Monday said it continued to be in discussions with the government of Mali on finalising the export permit for spodumene produced at its flagship Bougouni Lithium project in southern Mali. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Kodal Minerals hails first spodumene concentrate output at Bougouni

11th Feb 2025 12:05

(Alliance News) - Kodal Minerals PLC on Tuesday announced that first spodumene concentrate has been produced at its Bougouni lithium project in southern Mali. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Kodal Minerals news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered