Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price

Price 0.275p on 04-07-2025 at 10:19:17
Change 0.01p 3.77%
Buy 0.29p
Sell 0.26p
Buy / Sell KOD Shares
Last Trade: Buy 223,877.00 at 0.285p
Day's Volume: 23,031,324
Last Close: 0.265p
Open: 0.265p
ISIN: GB00BH3X7Y70
Day's Range 0.27p - 0.288p
52wk Range: 0.235p - 0.595p
Market Capitalisation: £56m
VWAP: 0.276013p
Shares in Issue: 20,247m

Kodal Minerals (KOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223,877 0.285p Ordinary
11:19:16 - 04-Jul-25
Sell* 1,482,505 0.271p Ordinary
11:14:13 - 04-Jul-25
Buy* 689 0.29p SI Trade
11:11:05 - 04-Jul-25
Buy* 36,262 0.29p SI Trade
11:11:05 - 04-Jul-25
Buy* 886 0.29p SI Trade
11:11:05 - 04-Jul-25
Buy* 68,965 0.29p SI Trade
11:11:05 - 04-Jul-25
Buy* 3,448 0.29p SI Trade
11:11:05 - 04-Jul-25
Buy* 437 0.29p SI Trade
11:11:05 - 04-Jul-25
Buy* 3,417 0.29p SI Trade
11:11:05 - 04-Jul-25
Buy* 3,448 0.29p SI Trade
11:11:05 - 04-Jul-25
See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.245 0.265 0.25 0.265 34,763,358
2nd Jul 2025 (Wed) 0.245 0.245 0.245 0.245 18,649,826
1st Jul 2025 (Tue) 0.265 0.265 0.245 0.245 57,766,270
30th Jun 2025 (Mon) 0.24 0.275 0.265 0.275 68,796,230
27th Jun 2025 (Fri) 0.25 0.255 0.24 0.255 43,436,656
26th Jun 2025 (Thu) 0.255 0.255 0.25 0.25 33,353,751
25th Jun 2025 (Wed) 0.26 0.26 0.25 0.255 31,143,538
24th Jun 2025 (Tue) 0.265 0.27 0.26 0.26 30,006,322
23rd Jun 2025 (Mon) 0.265 0.286 0.265 0.265 17,900,151
20th Jun 2025 (Fri) 0.265 0.275 0.255 0.275 65,458,030
19th Jun 2025 (Thu) 0.26 0.27 0.255 0.265 59,584,678
18th Jun 2025 (Wed) 0.255 0.265 0.255 0.255 20,718,802
17th Jun 2025 (Tue) 0.265 0.265 0.25 0.265 83,852,099
16th Jun 2025 (Mon) 0.265 0.26 0.26 0.26 27,920,076
13th Jun 2025 (Fri) 0.27 0.261 0.261 0.261 46,785,182
12th Jun 2025 (Thu) 0.265 0.275 0.265 0.27 74,603,260
11th Jun 2025 (Wed) 0.25 0.266 0.266 0.266 71,258,937
10th Jun 2025 (Tue) 0.26 0.26 0.235 0.248 160,421,136
9th Jun 2025 (Mon) 0.27 0.27 0.26 0.26 46,917,688
6th Jun 2025 (Fri) 0.275 0.286 0.265 0.27 34,581,376
5th Jun 2025 (Thu) 0.27 0.276 0.275 0.275 31,983,529
4th Jun 2025 (Wed) 0.29 0.274 0.274 0.274 95,580,128
See more Kodal Minerals price history

Kodal Minerals (KOD) Regulatory News

Date Source Headline
3rd Jul 2025 11:40 am RNS Director Dealings and Shareholdings
2nd Jul 2025 7:00 am RNS Exercise of Warrants
30th Jun 2025 8:30 am RNS Bougouni Lithium Project Off-Take Agreement
9th Jun 2025 11:34 am RNS Holding in Company
19th May 2025 7:00 am RNS Response to Media Speculation
7th May 2025 7:00 am RNS-R Notice of Investor Presentation
30th Apr 2025 4:31 pm RNS Hainan provides up to US$15 million Loan Facility
17th Apr 2025 10:31 am RNS Completion of Transfer of Project Mining Licence
4th Apr 2025 7:00 am RNS Mining Licence Transfer and Project Update
20th Feb 2025 9:00 am RNS-R New Company Presentation
See more Kodal Minerals regulatory news

Kodal Minerals (KOD) Share News

Kodal Minerals says export discussions with Malian government continue

19th May 2025 13:42

(Alliance News) - Kodal Minerals PLC on Monday said it continued to be in discussions with the government of Mali on finalising the export permit for spodumene produced at its flagship Bougouni Lithium project in southern Mali. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Kodal Minerals hails first spodumene concentrate output at Bougouni

11th Feb 2025 12:05

(Alliance News) - Kodal Minerals PLC on Tuesday announced that first spodumene concentrate has been produced at its Bougouni lithium project in southern Mali. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

See more Kodal Minerals news
FTSE 100 Latest
Value8,791.93
Change-31.27

Login to your account

Forgot Password?

Not Registered