| Price | 0.40p on 02-03-2026 at 19:40:07 |
|---|---|
| Change | -0.005p -1.2% |
| Buy | 0.42p |
| Sell | 0.38p |
| Last Trade: | Unknown 1,100,000.00 at 0.41p |
| Day's Volume: | 87,291,492 |
| Last Close: | 0.41p |
| Open: | 0.415p |
| ISIN: | GB00BH3X7Y70 |
| Day's Range | 0.41p - 0.41p |
| 52wk Range: | 0.235p - 0.61p |
| Market Capitalisation: | £83.53m |
| VWAP: | 0.396213p |
| Shares in Issue: | 20.37b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Kodal Minerals (KOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100,000 | 0.41p | OTC Trade |
17:07:48 - 02-Mar-26 |
| Buy* | 75,000 | 0.41p | Suspected BUY Trade |
16:35:00 - 02-Mar-26 |
| Unknown* | 100,000 | 0.40p | Ordinary |
16:28:28 - 02-Mar-26 |
| Buy* | 490 | 0.4075p | Ordinary |
16:23:34 - 02-Mar-26 |
| Buy* | 3,383,499 | 0.403p | Ordinary |
16:22:32 - 02-Mar-26 |
| Buy* | 712 | 0.403p | Ordinary |
16:20:43 - 02-Mar-26 |
| Sell* | 161,977 | 0.397p | Ordinary |
16:10:51 - 02-Mar-26 |
| Sell* | 32,313 | 0.397p | Ordinary |
16:02:58 - 02-Mar-26 |
| Sell* | 24,193 | 0.397p | Ordinary |
16:02:39 - 02-Mar-26 |
| Sell* | 251 | 0.397p | Ordinary |
15:59:38 - 02-Mar-26 |
Kodal Minerals (KOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 5th Feb 2026 7:00 am | RNS | Bougouni Lithium Project – Operations Update |
| 29th Jan 2026 7:01 am | RNS | Exercise of Options and Performance Share Rights |
| 29th Jan 2026 7:00 am | RNS | Board Update |
| 14th Jan 2026 7:00 am | RNS | Joint Broker Appointment |
| 19th Dec 2025 7:00 am | RNS | Interim Results for 6 months to 30 September 2025 |
| 19th Dec 2025 7:00 am | RNS | Interim Results for 6 months to 30 September 2025 |
| 17th Dec 2025 7:40 am | RNS | Bougouni Project Update & First Revenues Received |
| 1st Dec 2025 7:00 am | RNS | First Shipment of Spodumene Concentrates |
| 18th Nov 2025 7:00 am | RNS-R | New Company Presentation |
