| Price | 0.048on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.05 |
| Sell | 0.045 |
| Buy / Sell KOD Shares | |
| Last Trade: | Sell 177,928 at 0.046p |
| Day's Volume: | 16,691,889 |
| Last Close: | 0.048p |
| Open: | 0.048p |
| ISIN: | GB00BH3X7Y70 |
| Day's Range | 0.048p - 0.048p |
| 52wk Range: | 0.038p - 0.21p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 9,247m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Kodal Minerals (KOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177,928 | 0.046 | Ordinary | 16:25:37 - 24-Jan-20 |
| Buy* | -327,738 | 0.050 | Ordinary Deletion Delayed publication | 08:49:10 - 24-Jan-20 |
| Sell* | 8,924,488 | 0.046 | Ordinary | 13:44:55 - 24-Jan-20 |
| Buy* | 2,023,242 | 0.050 | Ordinary | 11:42:41 - 24-Jan-20 |
| Buy* | 162,242 | 0.050 | Ordinary | 11:31:49 - 24-Jan-20 |
| Sell* | 250,503 | 0.046 | Ordinary | 11:16:53 - 24-Jan-20 |
| Buy* | 2,016,129 | 0.050 | Ordinary | 11:01:55 - 24-Jan-20 |
| Sell* | 2,500,000 | 0.046 | Ordinary | 10:19:34 - 24-Jan-20 |
| Buy* | 327,738 | 0.050 | Ordinary | 08:49:10 - 24-Jan-20 |
| Sell* | 265,334 | 0.046 | Ordinary | 08:31:47 - 24-Jan-20 |
Share Price History for Kodal Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0.05 | 0.05 | 0.048 | 0.048 | |
| 22nd Jan 2020 (Wed) | 0.05 | 0.05 | 0.05 | 0.05 | |
| 21st Jan 2020 (Tue) | 0.043 | 0.05 | 0.043 | 0.05 | |
| 20th Jan 2020 (Mon) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 17th Jan 2020 (Fri) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 16th Jan 2020 (Thu) | 0.043 | 0.043 | 0.04 | 0.043 | |
| 15th Jan 2020 (Wed) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 14th Jan 2020 (Tue) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 13th Jan 2020 (Mon) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 10th Jan 2020 (Fri) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 9th Jan 2020 (Thu) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 8th Jan 2020 (Wed) | 0.043 | 0.044 | 0.044 | 0.043 | |
| 7th Jan 2020 (Tue) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 6th Jan 2020 (Mon) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 3rd Jan 2020 (Fri) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 2nd Jan 2020 (Thu) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 1st Jan 2020 (Wed) | 0.043 | 0.00 | 0.00 | 0.043 | |
| 31st Dec 2019 (Tue) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 30th Dec 2019 (Mon) | 0.04 | 0.043 | 0.04 | 0.043 | |
| 27th Dec 2019 (Fri) | 0.04 | 0.04 | 0.038 | 0.04 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0.04 | |
| 25th Dec 2019 (Wed) | 0.04 | 0.00 | 0.00 | 0.04 | |
News - Friday, December 06, 2019
Kodal Minerals reported a slight reduction in first-half losses on lower costs a......
News - Monday, November 25, 2019
Kodal Minerals said that the environmental and social impact assessment applicat......
