Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.30p on 30-10-2025 at 19:40:07
Change	0.01p 3.45%
Buy	0.32p
Sell	0.28p

Last Trade:	Buy 13,770.00 at 0.305p
Day's Volume:	19,327,536
Last Close:	0.30p
Open:	0.30p
ISIN:	GB00BH3X7Y70

Day's Range	0.30p - 0.31p
52wk Range:	0.235p - 0.485p
Market Capitalisation:	£60.84m
VWAP:	0.298149p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	13,770	0.305p	Ordinary	16:29:10 - 30-Oct-25
Buy*	1,646	0.32p	Ordinary	16:25:23 - 30-Oct-25
Buy*	84,993	0.305p	Ordinary	15:45:32 - 30-Oct-25
Buy*	65,573	0.305p	Ordinary	15:16:04 - 30-Oct-25
Buy*	45,603	0.32p	SI Trade	15:00:32 - 30-Oct-25
Sell*	26,625	0.28p	SI Trade	15:00:32 - 30-Oct-25
Buy*	4,687	0.32p	SI Trade	15:00:32 - 30-Oct-25
Sell*	10,000	0.28p	SI Trade	15:00:32 - 30-Oct-25
Sell*	357	0.28p	SI Trade	15:00:32 - 30-Oct-25
Buy*	31,250	0.32p	SI Trade	15:00:32 - 30-Oct-25

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	0.30	0.31	0.30	0.30	19,327,536
29th Oct 2025 (Wed)	0.305	0.29	0.29	0.29	17,819,292
28th Oct 2025 (Tue)	0.30	0.29	0.29	0.305	18,161,457
27th Oct 2025 (Mon)	0.295	0.30	0.29	0.30	30,889,502
24th Oct 2025 (Fri)	0.295	0.295	0.295	0.295	23,137,714
23rd Oct 2025 (Thu)	0.31	0.305	0.29	0.30	64,172,400
22nd Oct 2025 (Wed)	0.30	0.31	0.30	0.31	20,340,895
21st Oct 2025 (Tue)	0.315	0.328	0.30	0.30	54,918,733
20th Oct 2025 (Mon)	0.285	0.325	0.286	0.315	193,765,511
17th Oct 2025 (Fri)	0.285	0.285	0.285	0.285	43,456,322
16th Oct 2025 (Thu)	0.275	0.29	0.275	0.29	30,616,355
15th Oct 2025 (Wed)	0.275	0.296	0.275	0.28	17,752,033
14th Oct 2025 (Tue)	0.275	0.286	0.278	0.278	86,720,089
13th Oct 2025 (Mon)	0.295	0.295	0.275	0.275	38,750,214
10th Oct 2025 (Fri)	0.285	0.292	0.29	0.292	18,534,735
9th Oct 2025 (Thu)	0.285	0.29	0.275	0.285	54,575,953
8th Oct 2025 (Wed)	0.285	0.29	0.285	0.285	38,697,364
7th Oct 2025 (Tue)	0.28	0.288	0.285	0.288	31,410,804
6th Oct 2025 (Mon)	0.285	0.286	0.275	0.286	40,937,849
3rd Oct 2025 (Fri)	0.28	0.29	0.275	0.285	48,194,448
2nd Oct 2025 (Thu)	0.29	0.28	0.275	0.28	53,435,223
1st Oct 2025 (Wed)	0.295	0.29	0.285	0.29	60,032,453
30th Sep 2025 (Tue)	0.305	0.305	0.285	0.295	73,492,326

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
20th Oct 2025 8:19 am	RNS	Export of Bougouni Spodumene Concentrate Update
30th Sep 2025 2:56 pm	RNS	Result of Annual General Meeting
18th Sep 2025 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session
4th Sep 2025 8:15 am	RNS	Bougouni Lithium Project receives Export Permit
1st Sep 2025 3:22 pm	RNS	Change of Accounting Reference Date
29th Aug 2025 7:00 am	RNS	Annual Results & Notice of AGM
26th Aug 2025 7:00 am	RNS	Security Incident at Bougouni
19th Aug 2025 2:18 pm	RNS	Holding in Company
6th Aug 2025 7:00 am	RNS	Mali Minister of Mines Visits Bougo uni Project
31st Jul 2025 5:00 pm	RNS	Total Voting Rights

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92