Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.285p on 10-10-2025 at 08:45:09
Change	0.00p 0%
Buy	0.30p
Sell	0.27p

Last Trade:	Buy 170,126.00 at 0.2892p
Day's Volume:	2,940,653
Last Close:	0.285p
Open:	0.285p
ISIN:	GB00BH3X7Y70

Day's Range	0.285p - 0.285p
52wk Range:	0.235p - 0.485p
Market Capitalisation:	£57.80m
VWAP:	0.283605p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Buy*	170,126	0.2892p	Ordinary	09:44:45 - 10-Oct-25
Buy*	1,379	0.29p	Ordinary	09:40:41 - 10-Oct-25
Buy*	1,686	0.295p	Ordinary	09:40:07 - 10-Oct-25
Buy*	15,172	0.29p	Ordinary	09:32:54 - 10-Oct-25
Buy*	1,666	0.30p	Ordinary	09:31:06 - 10-Oct-25
Buy*	47,718	0.2893p	Ordinary	09:29:03 - 10-Oct-25
Buy*	15,554	0.2893p	Ordinary	09:24:23 - 10-Oct-25
Buy*	13,000	0.2893p	Ordinary	08:58:54 - 10-Oct-25
Buy*	300	0.30p	Ordinary	08:47:57 - 10-Oct-25
Sell*	375,849	0.2791p	Ordinary	08:47:25 - 10-Oct-25

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	0.285	0.29	0.275	0.285	54,575,953
8th Oct 2025 (Wed)	0.285	0.29	0.285	0.285	38,697,364
7th Oct 2025 (Tue)	0.28	0.288	0.285	0.288	31,410,804
6th Oct 2025 (Mon)	0.285	0.286	0.275	0.286	40,937,849
3rd Oct 2025 (Fri)	0.28	0.29	0.275	0.285	48,194,448
2nd Oct 2025 (Thu)	0.29	0.28	0.275	0.28	53,435,223
1st Oct 2025 (Wed)	0.295	0.29	0.285	0.29	60,032,453
30th Sep 2025 (Tue)	0.305	0.305	0.285	0.295	73,492,326
29th Sep 2025 (Mon)	0.30	0.32	0.305	0.305	22,977,415
26th Sep 2025 (Fri)	0.295	0.31	0.31	0.31	43,711,664
25th Sep 2025 (Thu)	0.30	0.33	0.33	0.33	30,090,323
24th Sep 2025 (Wed)	0.295	0.305	0.295	0.30	27,140,716
23rd Sep 2025 (Tue)	0.295	0.30	0.29	0.29	52,810,916
22nd Sep 2025 (Mon)	0.31	0.326	0.295	0.295	82,342,136
19th Sep 2025 (Fri)	0.305	0.31	0.30	0.31	76,344,515
18th Sep 2025 (Thu)	0.305	0.31	0.305	0.31	21,784,404
17th Sep 2025 (Wed)	0.305	0.31	0.30	0.305	30,218,466
16th Sep 2025 (Tue)	0.325	0.32	0.30	0.32	84,227,990
15th Sep 2025 (Mon)	0.33	0.326	0.326	0.326	29,055,764
12th Sep 2025 (Fri)	0.32	0.337	0.32	0.33	26,743,448
11th Sep 2025 (Thu)	0.32	0.326	0.315	0.32	39,769,648
10th Sep 2025 (Wed)	0.32	0.325	0.325	0.325	32,978,884

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
30th Sep 2025 2:56 pm	RNS	Result of Annual General Meeting
18th Sep 2025 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session
4th Sep 2025 8:15 am	RNS	Bougouni Lithium Project receives Export Permit
1st Sep 2025 3:22 pm	RNS	Change of Accounting Reference Date
29th Aug 2025 7:00 am	RNS	Annual Results & Notice of AGM
26th Aug 2025 7:00 am	RNS	Security Incident at Bougouni
19th Aug 2025 2:18 pm	RNS	Holding in Company
6th Aug 2025 7:00 am	RNS	Mali Minister of Mines Visits Bougo uni Project
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
3rd Jul 2025 11:40 am	RNS	Director Dealings and Shareholdings

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value9,497.18

Change-12.22