Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price

Price 0.255p on 26-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KOD Shares
Last Trade: Sell 206,692.00 at 0.2465p
Day's Volume: 0
Last Close: 0.255p
Open: 0.00p
ISIN: GB00BH3X7Y70
Day's Range 0.00p - 0.00p
52wk Range: 0.235p - 0.621p
Market Capitalisation: £52m
VWAP: 0.00p
Shares in Issue: 20,247m

Kodal Minerals (KOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206,692 0.2465p Ordinary
16:24:51 - 25-Jun-25
Unknown* 782,749 0.255p Ordinary
16:23:40 - 25-Jun-25
Sell* 72,922 0.2441p Ordinary
16:23:30 - 25-Jun-25
Buy* 370 0.27p Ordinary
15:32:17 - 25-Jun-25
Sell* 65,000 0.24366p Ordinary
15:27:27 - 25-Jun-25
Sell* 3,000 0.24p Ordinary
15:09:31 - 25-Jun-25
Sell* 3,000,000 0.248p Ordinary
15:07:12 - 25-Jun-25
Buy* 77,669 0.2575p Ordinary
15:03:16 - 25-Jun-25
Buy* 284,947 0.2575p Ordinary
15:00:28 - 25-Jun-25
Sell* 28,000 0.24p Ordinary
14:58:47 - 25-Jun-25
See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 0.26 0.26 0.25 0.255 31,143,538
24th Jun 2025 (Tue) 0.265 0.27 0.26 0.26 30,006,322
23rd Jun 2025 (Mon) 0.265 0.286 0.265 0.265 17,900,151
20th Jun 2025 (Fri) 0.265 0.275 0.255 0.275 65,458,030
19th Jun 2025 (Thu) 0.26 0.27 0.255 0.265 59,584,678
18th Jun 2025 (Wed) 0.255 0.265 0.255 0.255 20,718,802
17th Jun 2025 (Tue) 0.265 0.265 0.25 0.265 83,852,099
16th Jun 2025 (Mon) 0.265 0.26 0.26 0.26 27,920,076
13th Jun 2025 (Fri) 0.27 0.261 0.261 0.261 46,785,182
12th Jun 2025 (Thu) 0.265 0.275 0.265 0.27 74,603,260
11th Jun 2025 (Wed) 0.25 0.266 0.266 0.266 71,258,937
10th Jun 2025 (Tue) 0.26 0.26 0.235 0.248 160,421,136
9th Jun 2025 (Mon) 0.27 0.27 0.26 0.26 46,917,688
6th Jun 2025 (Fri) 0.275 0.286 0.265 0.27 34,581,376
5th Jun 2025 (Thu) 0.27 0.276 0.275 0.275 31,983,529
4th Jun 2025 (Wed) 0.29 0.274 0.274 0.274 95,580,128
3rd Jun 2025 (Tue) 0.295 0.306 0.306 0.306 21,657,913
2nd Jun 2025 (Mon) 0.305 0.295 0.29 0.295 52,298,957
30th May 2025 (Fri) 0.305 0.305 0.305 0.305 27,569,075
29th May 2025 (Thu) 0.29 0.304 0.304 0.304 37,588,724
28th May 2025 (Wed) 0.29 0.30 0.29 0.29 35,644,673
27th May 2025 (Tue) 0.29 0.298 0.285 0.298 53,836,313
26th May 2025 (Mon) 0.292 0.292 0.292 0.292 0
See more Kodal Minerals price history

Kodal Minerals (KOD) Regulatory News

Date Source Headline
9th Jun 2025 11:34 am RNS Holding in Company
19th May 2025 7:00 am RNS Response to Media Speculation
7th May 2025 7:00 am RNS-R Notice of Investor Presentation
30th Apr 2025 4:31 pm RNS Hainan provides up to US$15 million Loan Facility
17th Apr 2025 10:31 am RNS Completion of Transfer of Project Mining Licence
4th Apr 2025 7:00 am RNS Mining Licence Transfer and Project Update
20th Feb 2025 9:00 am RNS-R New Company Presentation
11th Feb 2025 7:00 am RNS First spodumene concentrate produced at Bougouni
22nd Jan 2025 5:11 pm RNS Holding(s) in Company
20th Jan 2025 7:00 am RNS Bougouni Electrical Plant Update
See more Kodal Minerals regulatory news

Kodal Minerals (KOD) Share News

Kodal Minerals says export discussions with Malian government continue

19th May 2025 13:42

(Alliance News) - Kodal Minerals PLC on Monday said it continued to be in discussions with the government of Mali on finalising the export permit for spodumene produced at its flagship Bougouni Lithium project in southern Mali. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Kodal Minerals hails first spodumene concentrate output at Bougouni

11th Feb 2025 12:05

(Alliance News) - Kodal Minerals PLC on Tuesday announced that first spodumene concentrate has been produced at its Bougouni lithium project in southern Mali. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

See more Kodal Minerals news
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered