Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.49p on 23-01-2026 at 19:20:07
Change	-0.01p -1.96%
Buy	0.50p
Sell	0.48p

Last Trade:	Unknown 300,000.00 at 0.50p
Day's Volume:	105,699,612
Last Close:	0.50p
Open:	0.495p
ISIN:	GB00BH3X7Y70

Day's Range	0.50p - 0.51p
52wk Range:	0.235p - 0.61p
Market Capitalisation:	£101.40m
VWAP:	0.497898p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Unknown*	300,000	0.50p	OTC Trade	17:10:29 - 23-Jan-26
Buy*	1,000,000	0.50p	Ordinary	16:38:08 - 23-Jan-26
Buy*	1,482,820	0.50p	Suspected BUY Trade	16:35:28 - 23-Jan-26
Buy*	33,518	0.494p	Ordinary	16:28:59 - 23-Jan-26
Unknown*	201,642	0.49p	Ordinary	16:28:11 - 23-Jan-26
Unknown*	408,163	0.49p	Ordinary	16:27:00 - 23-Jan-26
Unknown*	412,656	0.49p	Ordinary	16:26:42 - 23-Jan-26
Unknown*	2,038,993	0.49p	Ordinary	16:21:13 - 23-Jan-26
Unknown*	820,000	0.49p	Ordinary	16:17:43 - 23-Jan-26
Unknown*	5,000,000	0.49p	Ordinary	16:17:04 - 23-Jan-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	0.495	0.51	0.50	0.50	105,699,612
22nd Jan 2026 (Thu)	0.48	0.51	0.48	0.51	122,368,833
21st Jan 2026 (Wed)	0.51	0.505	0.455	0.48	261,578,263
20th Jan 2026 (Tue)	0.565	0.61	0.51	0.51	319,558,218
19th Jan 2026 (Mon)	0.49	0.56	0.534	0.56	462,312,176
16th Jan 2026 (Fri)	0.45	0.50	0.465	0.50	246,876,145
15th Jan 2026 (Thu)	0.405	0.46	0.42	0.455	287,532,135
14th Jan 2026 (Wed)	0.379	0.405	0.379	0.403	225,258,255
13th Jan 2026 (Tue)	0.35	0.38	0.35	0.38	165,139,262
12th Jan 2026 (Mon)	0.34	0.35	0.335	0.35	71,930,015
9th Jan 2026 (Fri)	0.35	0.35	0.33	0.35	35,240,151
8th Jan 2026 (Thu)	0.33	0.347	0.33	0.33	56,499,708
7th Jan 2026 (Wed)	0.315	0.335	0.315	0.33	46,678,242
6th Jan 2026 (Tue)	0.305	0.321	0.321	0.321	14,252,382
5th Jan 2026 (Mon)	0.325	0.32	0.30	0.305	46,140,445
2nd Jan 2026 (Fri)	0.33	0.325	0.31	0.31	37,730,588
1st Jan 2026 (Thu)	0.33	0.33	0.33	0.33	0
31st Dec 2025 (Wed)	0.335	0.335	0.33	0.33	7,396,456
30th Dec 2025 (Tue)	0.305	0.332	0.325	0.33	32,817,937
29th Dec 2025 (Mon)	0.305	0.305	0.30	0.305	26,240,239
26th Dec 2025 (Fri)	0.305	0.305	0.305	0.305	0
25th Dec 2025 (Thu)	0.305	0.305	0.305	0.305	0

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
14th Jan 2026 7:00 am	RNS	Joint Broker Appointment
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
17th Dec 2025 7:40 am	RNS	Bougouni Project Update & First Revenues Received
1st Dec 2025 7:00 am	RNS	First Shipment of Spodumene Concentrates
18th Nov 2025 7:00 am	RNS-R	New Company Presentation
4th Nov 2025 7:11 am	RNS	Mali President Opens Bougouni Lithium Project
3rd Nov 2025 11:20 am	RNS	Operations Update
20th Oct 2025 8:19 am	RNS	Export of Bougouni Spodumene Concentrate Update
30th Sep 2025 2:56 pm	RNS	Result of Annual General Meeting

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61