Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.26p on 07-11-2025 at 19:10:07
Change	0.01p 4%
Buy	0.27p
Sell	0.25p

Last Trade:	Sell 377,773.00 at 0.2521p
Day's Volume:	27,465,425
Last Close:	0.26p
Open:	0.26p
ISIN:	GB00BH3X7Y70

Day's Range	0.26p - 0.26p
52wk Range:	0.235p - 0.485p
Market Capitalisation:	£52.73m
VWAP:	0.254766p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Sell*	377,773	0.2521p	Ordinary	16:21:27 - 07-Nov-25
Sell*	1,500,000	0.2535p	Ordinary	16:11:47 - 07-Nov-25
Sell*	500	0.25p	Ordinary	16:02:59 - 07-Nov-25
Sell*	450	0.25p	Ordinary	16:02:36 - 07-Nov-25
Unknown*	14,634	0.26p	Ordinary	15:56:02 - 07-Nov-25
Buy*	5,555	0.27p	Ordinary	15:48:30 - 07-Nov-25
Sell*	321,101	0.2521p	Ordinary	15:09:47 - 07-Nov-25
Unknown*	187,711	0.26p	Ordinary	15:05:43 - 07-Nov-25
Sell*	22,000	0.252p	Ordinary	14:56:29 - 07-Nov-25
Sell*	250,000	0.2521p	Ordinary	14:46:17 - 07-Nov-25

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.26	0.26	0.26	0.26	27,465,425
6th Nov 2025 (Thu)	0.25	0.265	0.25	0.25	40,092,236
5th Nov 2025 (Wed)	0.245	0.25	0.249	0.25	67,200,108
4th Nov 2025 (Tue)	0.255	0.27	0.244	0.244	174,844,560
3rd Nov 2025 (Mon)	0.31	0.255	0.255	0.255	845,954,354
31st Oct 2025 (Fri)	0.30	0.305	0.30	0.305	44,575,716
30th Oct 2025 (Thu)	0.30	0.31	0.30	0.30	19,327,536
29th Oct 2025 (Wed)	0.305	0.29	0.29	0.29	17,819,292
28th Oct 2025 (Tue)	0.30	0.29	0.29	0.305	18,161,457
27th Oct 2025 (Mon)	0.295	0.30	0.29	0.30	30,889,502
24th Oct 2025 (Fri)	0.295	0.295	0.295	0.295	23,137,714
23rd Oct 2025 (Thu)	0.31	0.305	0.29	0.30	64,172,400
22nd Oct 2025 (Wed)	0.30	0.31	0.30	0.31	20,340,895
21st Oct 2025 (Tue)	0.315	0.328	0.30	0.30	54,918,733
20th Oct 2025 (Mon)	0.285	0.325	0.286	0.315	193,765,511
17th Oct 2025 (Fri)	0.285	0.285	0.285	0.285	43,456,322
16th Oct 2025 (Thu)	0.275	0.29	0.275	0.29	30,616,355
15th Oct 2025 (Wed)	0.275	0.296	0.275	0.28	17,752,033
14th Oct 2025 (Tue)	0.275	0.286	0.278	0.278	86,720,089
13th Oct 2025 (Mon)	0.295	0.295	0.275	0.275	38,750,214
10th Oct 2025 (Fri)	0.285	0.292	0.29	0.292	18,534,735
9th Oct 2025 (Thu)	0.285	0.29	0.275	0.285	54,575,953
8th Oct 2025 (Wed)	0.285	0.29	0.285	0.285	38,697,364

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
4th Nov 2025 7:11 am	RNS	Mali President Opens Bougouni Lithium Project
3rd Nov 2025 11:20 am	RNS	Operations Update
20th Oct 2025 8:19 am	RNS	Export of Bougouni Spodumene Concentrate Update
30th Sep 2025 2:56 pm	RNS	Result of Annual General Meeting
18th Sep 2025 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session
4th Sep 2025 8:15 am	RNS	Bougouni Lithium Project receives Export Permit
1st Sep 2025 3:22 pm	RNS	Change of Accounting Reference Date
29th Aug 2025 7:00 am	RNS	Annual Results & Notice of AGM
26th Aug 2025 7:00 am	RNS	Security Incident at Bougouni
19th Aug 2025 2:18 pm	RNS	Holding in Company

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21