Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kodal Minerals Share Price (KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.18on 22-01-2019 at 12:03:08
Change -0.005 -2.70%
Buy 0.19
Sell 0.17
Buy / Sell KOD Shares
Last Trade: Buy 1,000,000 at 0.184p
Day's Volume: 16,119,600
Last Close: 0.185p
Open: 0.185p
Day's Range 0.18p - 0.19p
52wk Range: 0.125p - 0.293p
Market Capitalisation: £14m
VWAP: 0.186p
Shares in Issue: 7,678m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000,0000.18410:06:05 - 22-Jan-19
Sell*1,000,0000.1810:04:39 - 22-Jan-19
Sell*500,0000.1810:03:43 - 22-Jan-19
Sell*750,0000.18010:02:37 - 22-Jan-19
Sell*534,7590.18709:41:59 - 22-Jan-19
Sell*272,7530.18709:40:25 - 22-Jan-19
Sell*2,000,0000.18209:22:02 - 22-Jan-19
Sell*500,0000.18209:11:51 - 22-Jan-19
Sell*2,000,0000.18708:42:44 - 22-Jan-19
Sell*700,0000.18708:27:27 - 22-Jan-19

Share Price History for Kodal Minerals

Time period:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.180.1850.180.1822,682,173
18th Jan 2019 (Fri)0.180.1830.170.1732,665,504
17th Jan 2019 (Thu),281,995
16th Jan 2019 (Wed)0.1750.180.1650.17530,736,389
15th Jan 2019 (Tue)0.170.1930.170.1775,600,027
14th Jan 2019 (Mon)0.1580.1750.1580.15880,676,821
11th Jan 2019 (Fri),838,003
10th Jan 2019 (Thu)0.1430.1430.1350.14312,527,579
9th Jan 2019 (Wed)0.140.1430.140.141,453,912
8th Jan 2019 (Tue)0.1430.1430.130.14312,733,410
7th Jan 2019 (Mon)0.1430.1430.1430.14321,095,837
2nd Jan 2019 (Wed)0.1280.1450.1280.12837,934,226
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)0.130.1330.1250.1322,850,150
28th Dec 2018 (Fri),007,261
27th Dec 2018 (Thu),657
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)0.1280.130.1280.133,205,698

News about Kodal Minerals (KOD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered