Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.305p on 24-12-2025 at 08:40:09
Change	0.015p 5.17%
Buy	0.32p
Sell	0.29p

Last Trade:	Unknown 162,296.00 at 0.305p
Day's Volume:	5,841,482
Last Close:	0.29p
Open:	0.29p
ISIN:	GB00BH3X7Y70

Day's Range	0.29p - 0.31p
52wk Range:	0.235p - 0.485p
Market Capitalisation:	£61.86m
VWAP:	0.300191p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Unknown*	162,296	0.305p	Ordinary	08:34:17 - 24-Dec-25
Sell*	21,207	0.29p	Ordinary	08:32:06 - 24-Dec-25
Buy*	31,665	0.32p	Ordinary	08:30:26 - 24-Dec-25
Buy*	31,250	0.32p	Ordinary	08:30:26 - 24-Dec-25
Buy*	1,562	0.32p	Ordinary	08:30:22 - 24-Dec-25
Buy*	63,433	0.309p	Ordinary	08:29:18 - 24-Dec-25
Buy*	38,968	0.309p	Ordinary	08:22:55 - 24-Dec-25
Sell*	41,666	0.301p	Ordinary	08:22:17 - 24-Dec-25
Buy*	31	0.32p	Ordinary	08:20:34 - 24-Dec-25
Buy*	32,601	0.309p	Ordinary	08:18:06 - 24-Dec-25

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	0.29	0.31	0.29	0.29	5,841,482
23rd Dec 2025 (Tue)	0.295	0.295	0.285	0.29	54,824,592
22nd Dec 2025 (Mon)	0.295	0.295	0.29	0.295	31,359,088
19th Dec 2025 (Fri)	0.32	0.32	0.295	0.30	65,351,332
18th Dec 2025 (Thu)	0.32	0.325	0.31	0.325	24,256,751
17th Dec 2025 (Wed)	0.325	0.335	0.32	0.32	50,950,491
16th Dec 2025 (Tue)	0.30	0.315	0.30	0.31	20,564,833
15th Dec 2025 (Mon)	0.31	0.31	0.30	0.30	18,124,583
12th Dec 2025 (Fri)	0.315	0.31	0.31	0.31	32,527,121
11th Dec 2025 (Thu)	0.315	0.315	0.315	0.315	11,582,248
10th Dec 2025 (Wed)	0.31	0.32	0.315	0.315	35,153,673
9th Dec 2025 (Tue)	0.325	0.325	0.305	0.31	54,401,911
8th Dec 2025 (Mon)	0.344	0.345	0.32	0.32	40,786,628
5th Dec 2025 (Fri)	0.355	0.355	0.34	0.345	23,552,824
4th Dec 2025 (Thu)	0.35	0.36	0.35	0.355	20,715,573
3rd Dec 2025 (Wed)	0.35	0.35	0.35	0.35	14,183,958
2nd Dec 2025 (Tue)	0.345	0.35	0.345	0.35	22,631,358
1st Dec 2025 (Mon)	0.38	0.345	0.336	0.345	7,633,854
28th Nov 2025 (Fri)	0.355	0.355	0.355	0.355	34,451,824
27th Nov 2025 (Thu)	0.355	0.355	0.355	0.355	16,423,951
26th Nov 2025 (Wed)	0.35	0.36	0.35	0.355	45,592,707
25th Nov 2025 (Tue)	0.355	0.34	0.33	0.34	57,067,602
24th Nov 2025 (Mon)	0.34	0.355	0.355	0.355	83,448,506

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
17th Dec 2025 7:40 am	RNS	Bougouni Project Update & First Revenues Received
1st Dec 2025 7:00 am	RNS	First Shipment of Spodumene Concentrates
18th Nov 2025 7:00 am	RNS-R	New Company Presentation
4th Nov 2025 7:11 am	RNS	Mali President Opens Bougouni Lithium Project
3rd Nov 2025 11:20 am	RNS	Operations Update
20th Oct 2025 8:19 am	RNS	Export of Bougouni Spodumene Concentrate Update
30th Sep 2025 2:56 pm	RNS	Result of Annual General Meeting
18th Sep 2025 7:00 am	RNS-R	Post-AGM Webcast and Q&A Session

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value9,874.07

Change-15.15