| Price | 0.435p on 19-02-2026 at 19:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.42p |
| Last Trade: | Buy 4,459.00 at 0.4485p |
| Day's Volume: | 21,899,705 |
| Last Close: | 0.435p |
| Open: | 0.435p |
| ISIN: | GB00BH3X7Y70 |
| Day's Range | 0.435p - 0.435p |
| 52wk Range: | 0.235p - 0.61p |
| Market Capitalisation: | £88.62m |
| VWAP: | 0.430576p |
| Shares in Issue: | 20.37b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Kodal Minerals (KOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,459 | 0.4485p | Ordinary |
15:57:11 - 19-Feb-26 |
| Sell* | 326,552 | 0.4203p | Ordinary |
15:56:34 - 19-Feb-26 |
| Sell* | 382,702 | 0.4203p | Ordinary |
15:38:47 - 19-Feb-26 |
| Buy* | 160 | 0.4485p | Ordinary |
15:34:28 - 19-Feb-26 |
| Buy* | 2,000 | 0.4355p | Ordinary |
15:13:16 - 19-Feb-26 |
| Sell* | 1,148,715 | 0.428p | Ordinary |
15:09:31 - 19-Feb-26 |
| Buy* | 572,381 | 0.4359p | Ordinary |
14:51:31 - 19-Feb-26 |
| Sell* | 3,000,000 | 0.4275p | Ordinary |
14:44:51 - 19-Feb-26 |
| Buy* | 22,222 | 0.45p | SI Trade |
14:22:37 - 19-Feb-26 |
| Sell* | 42,885 | 0.42p | SI Trade |
14:22:37 - 19-Feb-26 |
Kodal Minerals (KOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Bougouni Lithium Project – Operations Update |
| 29th Jan 2026 7:01 am | RNS | Exercise of Options and Performance Share Rights |
| 29th Jan 2026 7:00 am | RNS | Board Update |
| 14th Jan 2026 7:00 am | RNS | Joint Broker Appointment |
| 19th Dec 2025 7:00 am | RNS | Interim Results for 6 months to 30 September 2025 |
| 19th Dec 2025 7:00 am | RNS | Interim Results for 6 months to 30 September 2025 |
| 17th Dec 2025 7:40 am | RNS | Bougouni Project Update & First Revenues Received |
| 1st Dec 2025 7:00 am | RNS | First Shipment of Spodumene Concentrates |
| 18th Nov 2025 7:00 am | RNS-R | New Company Presentation |
| 4th Nov 2025 7:11 am | RNS | Mali President Opens Bougouni Lithium Project |
