Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kodal Minerals (KOD) Share Price

Intraday
Historical

Price	0.53p on 20-01-2026 at 12:01:31
Change	-0.03p -5.36%
Buy	0.54p
Sell	0.52p

Last Trade:	Sell 223,847.00 at 0.5227p
Day's Volume:	204,991,739
Last Close:	0.56p
Open:	0.565p
ISIN:	GB00BH3X7Y70

Day's Range	0.505p - 0.61p
52wk Range:	0.235p - 0.61p
Market Capitalisation:	£107.49m
VWAP:	0.565662p
Shares in Issue:	20.28b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kodal Minerals (KOD) Latest Trades
Sell*	223,847	0.5227p	Ordinary	12:01:30 - 20-Jan-26
Sell*	73,230	0.5227p	Ordinary	12:01:07 - 20-Jan-26
Buy*	50,000	0.539p	Ordinary	12:00:58 - 20-Jan-26
Buy*	277,045	0.538p	Ordinary	11:59:59 - 20-Jan-26
Buy*	11,543	0.54p	SI Trade	11:59:15 - 20-Jan-26
Buy*	18,000	0.54p	SI Trade	11:59:15 - 20-Jan-26
Sell*	847	0.52p	SI Trade	11:59:15 - 20-Jan-26
Buy*	2,222	0.539p	Ordinary	11:59:05 - 20-Jan-26
Buy*	90,417	0.539p	Ordinary	11:55:47 - 20-Jan-26
Sell*	39,379	0.5215p	Ordinary	11:54:02 - 20-Jan-26

See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	0.565	0.61	0.505	0.56	204,991,739
19th Jan 2026 (Mon)	0.49	0.56	0.534	0.56	462,312,176
16th Jan 2026 (Fri)	0.45	0.50	0.465	0.50	246,876,145
15th Jan 2026 (Thu)	0.405	0.46	0.42	0.455	287,532,135
14th Jan 2026 (Wed)	0.379	0.405	0.379	0.403	225,258,255
13th Jan 2026 (Tue)	0.35	0.38	0.35	0.38	165,139,262
12th Jan 2026 (Mon)	0.34	0.35	0.335	0.35	71,930,015
9th Jan 2026 (Fri)	0.35	0.35	0.33	0.35	35,240,151
8th Jan 2026 (Thu)	0.33	0.347	0.33	0.33	56,499,708
7th Jan 2026 (Wed)	0.315	0.335	0.315	0.33	46,678,242
6th Jan 2026 (Tue)	0.305	0.321	0.321	0.321	14,252,382
5th Jan 2026 (Mon)	0.325	0.32	0.30	0.305	46,140,445
2nd Jan 2026 (Fri)	0.33	0.325	0.31	0.31	37,730,588
1st Jan 2026 (Thu)	0.33	0.33	0.33	0.33	0
31st Dec 2025 (Wed)	0.335	0.335	0.33	0.33	7,396,456
30th Dec 2025 (Tue)	0.305	0.332	0.325	0.33	32,817,937
29th Dec 2025 (Mon)	0.305	0.305	0.30	0.305	26,240,239
26th Dec 2025 (Fri)	0.305	0.305	0.305	0.305	0
25th Dec 2025 (Thu)	0.305	0.305	0.305	0.305	0
24th Dec 2025 (Wed)	0.29	0.315	0.29	0.305	31,776,101
23rd Dec 2025 (Tue)	0.295	0.295	0.285	0.29	54,824,592
22nd Dec 2025 (Mon)	0.295	0.295	0.29	0.295	31,359,088

See more Kodal Minerals price history

Date	Source	Headline
Kodal Minerals (KOD) Regulatory News
14th Jan 2026 7:00 am	RNS	Joint Broker Appointment
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
19th Dec 2025 7:00 am	RNS	Interim Results for 6 months to 30 September 2025
17th Dec 2025 7:40 am	RNS	Bougouni Project Update & First Revenues Received
1st Dec 2025 7:00 am	RNS	First Shipment of Spodumene Concentrates
18th Nov 2025 7:00 am	RNS-R	New Company Presentation
4th Nov 2025 7:11 am	RNS	Mali President Opens Bougouni Lithium Project
3rd Nov 2025 11:20 am	RNS	Operations Update
20th Oct 2025 8:19 am	RNS	Export of Bougouni Spodumene Concentrate Update
30th Sep 2025 2:56 pm	RNS	Result of Annual General Meeting

See more Kodal Minerals regulatory news

FTSE 100 Latest

Value10,087.04

Change-108.31