| Price | 0.30p on 19-12-2025 at 17:40:07 |
|---|---|
| Change | -0.025p -7.69% |
| Buy | 0.31p |
| Sell | 0.29p |
| Last Trade: | Unknown 2,500,000.00 at 0.30p |
| Day's Volume: | 65,351,332 |
| Last Close: | 0.30p |
| Open: | 0.32p |
| ISIN: | GB00BH3X7Y70 |
| Day's Range | 0.295p - 0.32p |
| 52wk Range: | 0.235p - 0.485p |
| Market Capitalisation: | £60.84m |
| VWAP: | 0.306236p |
| Shares in Issue: | 20.28b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Kodal Minerals (KOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500,000 | 0.30p | OTC Trade |
17:05:31 - 19-Dec-25 |
| Sell* | 1,727,068 | 0.2902p | Ordinary |
16:29:47 - 19-Dec-25 |
| Sell* | 1,727,068 | 0.2902p | Ordinary |
16:28:09 - 19-Dec-25 |
| Sell* | 1,713,488 | 0.2925p | Ordinary |
16:27:49 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.29999p | Ordinary |
16:27:39 - 19-Dec-25 |
| Buy* | 8,333 | 0.30p | Ordinary |
16:26:59 - 19-Dec-25 |
| Buy* | 862,889 | 0.30p | Ordinary |
16:26:46 - 19-Dec-25 |
| Buy* | 10,000 | 0.30p | Ordinary |
16:26:34 - 19-Dec-25 |
| Buy* | 1,666,666 | 0.30p | Ordinary |
16:26:33 - 19-Dec-25 |
| Buy* | 227,666 | 0.30p | Ordinary |
16:26:33 - 19-Dec-25 |
Kodal Minerals (KOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:40 am | RNS | Bougouni Project Update & First Revenues Received |
| 1st Dec 2025 7:00 am | RNS | First Shipment of Spodumene Concentrates |
| 18th Nov 2025 7:00 am | RNS-R | New Company Presentation |
| 4th Nov 2025 7:11 am | RNS | Mali President Opens Bougouni Lithium Project |
| 3rd Nov 2025 11:20 am | RNS | Operations Update |
| 20th Oct 2025 8:19 am | RNS | Export of Bougouni Spodumene Concentrate Update |
| 30th Sep 2025 2:56 pm | RNS | Result of Annual General Meeting |
| 18th Sep 2025 7:00 am | RNS-R | Post-AGM Webcast and Q&A Session |
| 4th Sep 2025 8:15 am | RNS | Bougouni Lithium Project receives Export Permit |
| 1st Sep 2025 3:22 pm | RNS | Change of Accounting Reference Date |
