Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 0.57p on 18-07-2025 at 18:35:07
Change 0.01p 1.8%
Buy 0.57p
Sell 0.56p
Buy / Sell KEFI Shares
Last Trade: Buy 131,949.00 at 0.5684p
Day's Volume: 58,179,532
Last Close: 0.565p
Open: 0.566p
ISIN: GB00BD8GP619
Day's Range 0.562p - 0.57p
52wk Range: 0.45p - 0.75p
Market Capitalisation: £53.37m
VWAP: 0.559608p
Shares in Issue: 9.36b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131,949 0.5684p Ordinary
16:28:06 - 18-Jul-25
Buy* 36,330 0.5684p Ordinary
16:17:42 - 18-Jul-25
Buy* 183 0.568p SI Trade
16:11:52 - 18-Jul-25
Buy* 176,056 0.568p SI Trade
16:11:52 - 18-Jul-25
Buy* 777 0.568p SI Trade
16:11:52 - 18-Jul-25
Buy* 777 0.568p SI Trade
16:11:52 - 18-Jul-25
Sell* 9,330 0.56p SI Trade
16:11:52 - 18-Jul-25
Buy* 298,416 0.568p Ordinary
16:02:52 - 18-Jul-25
Buy* 400,000 0.567p Ordinary
15:55:14 - 18-Jul-25
Buy* 150,000 0.567p Ordinary
15:52:33 - 18-Jul-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.566 0.57 0.562 0.565 58,179,532
17th Jul 2025 (Thu) 0.532 0.56 0.532 0.555 44,130,583
16th Jul 2025 (Wed) 0.52 0.54 0.52 0.536 29,364,234
15th Jul 2025 (Tue) 0.532 0.532 0.532 0.534 11,192,517
14th Jul 2025 (Mon) 0.53 0.53 0.52 0.53 11,603,633
11th Jul 2025 (Fri) 0.52 0.52 0.52 0.525 22,137,732
10th Jul 2025 (Thu) 0.51 0.51 0.51 0.526 7,967,510
9th Jul 2025 (Wed) 0.51 0.548 0.502 0.522 18,344,385
8th Jul 2025 (Tue) 0.538 0.538 0.538 0.538 6,689,370
7th Jul 2025 (Mon) 0.533 0.534 0.533 0.534 21,721,630
4th Jul 2025 (Fri) 0.53 0.542 0.53 0.533 28,549,256
3rd Jul 2025 (Thu) 0.53 0.53 0.518 0.518 9,890,057
2nd Jul 2025 (Wed) 0.558 0.558 0.508 0.508 11,832,748
1st Jul 2025 (Tue) 0.51 0.558 0.51 0.51 23,507,779
30th Jun 2025 (Mon) 0.50 0.522 0.50 0.50 26,708,214
27th Jun 2025 (Fri) 0.49 0.536 0.49 0.515 36,460,251
26th Jun 2025 (Thu) 0.50 0.526 0.50 0.5295 21,056,410
25th Jun 2025 (Wed) 0.524 0.536 0.492 0.492 42,318,645
24th Jun 2025 (Tue) 0.50 0.512 0.50 0.53 20,799,163
23rd Jun 2025 (Mon) 0.491 0.50 0.49 0.50 31,840,086
20th Jun 2025 (Fri) 0.50 0.508 0.48 0.48 128,078,722
19th Jun 2025 (Thu) 0.502 0.53 0.502 0.534 15,788,709
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
17th Jul 2025 10:53 am RNS Result of AGM
17th Jul 2025 7:00 am RNS AGM Statement
16th Jul 2025 7:00 am RNS Tulu Kapi Community Resettlement Programme
20th Jun 2025 7:00 am RNS-R Investor Presentation
10th Jun 2025 7:00 am RNS Notice of AGM and Investor Presentation
6th Jun 2025 7:00 am RNS Results for the year ended 31 December 2024
30th May 2025 7:00 am RNS Total Voting Rights
28th May 2025 7:00 am RNS-R Institutional participation in recent Placing
21st May 2025 3:06 pm RNS Fundraise of £7.6m to expedite Tulu Kapi launch
13th May 2025 12:03 pm RNS Tulu Kapi Project Update
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered