Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 0.53p on 03-03-2025 at 17:30:00
Change -0.025p -4.53%
Buy 0.53p
Sell 0.524p
Buy / Sell KEFI Shares
Last Trade: Sell 1,150,000.00 at 0.5243p
Day's Volume: 17,741,914
Last Close: 0.527p
Open: 0.536p
ISIN: GB00BD8GP619
Day's Range 0.522p - 0.548p
52wk Range: 0.45p - 0.888p
Market Capitalisation: £42m
VWAP: 0.531958p
Shares in Issue: 7,981m

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,150,000 0.5243p Ordinary
16:15:13 - 03-Mar-25
Buy* 93,746 0.5291p Ordinary
16:05:00 - 03-Mar-25
Buy* 18,867 0.53p Ordinary
16:02:58 - 03-Mar-25
Buy* 1,348,609 0.5291p Ordinary
15:58:35 - 03-Mar-25
Buy* 4,716 0.53p Ordinary
15:56:39 - 03-Mar-25
Buy* 3,773 0.53p Ordinary
15:56:23 - 03-Mar-25
Buy* 50,000 0.528p Ordinary
15:56:01 - 03-Mar-25
Buy* 777 0.53p SI Trade
15:56:00 - 03-Mar-25
Buy* 100,000 0.53p Automatic Execution
15:56:00 - 03-Mar-25
Sell* 10,270 0.5355p Ordinary
15:48:26 - 03-Mar-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.536 0.548 0.522 0.527 17,741,914
28th Feb 2025 (Fri) 0.566 0.568 0.526 0.552 31,180,192
27th Feb 2025 (Thu) 0.568 0.568 0.538 0.544 22,445,708
26th Feb 2025 (Wed) 0.55 0.58 0.53 0.546 115,189,759
25th Feb 2025 (Tue) 0.576 0.578 0.54 0.545 40,727,128
24th Feb 2025 (Mon) 0.54 0.56 0.54 0.56 93,317,900
21st Feb 2025 (Fri) 0.578 0.578 0.54 0.549 36,878,337
20th Feb 2025 (Thu) 0.55 0.558 0.548 0.546 32,298,432
19th Feb 2025 (Wed) 0.54 0.548 0.534 0.545 90,921,207
18th Feb 2025 (Tue) 0.54 0.54 0.52 0.53 61,433,905
17th Feb 2025 (Mon) 0.524 0.526 0.51 0.516 23,113,129
14th Feb 2025 (Fri) 0.516 0.526 0.51 0.518 30,392,398
13th Feb 2025 (Thu) 0.487 0.518 0.487 0.5035 75,493,190
12th Feb 2025 (Wed) 0.49 0.49 0.475 0.4835 8,225,199
11th Feb 2025 (Tue) 0.48 0.48 0.473 0.4765 18,191,098
10th Feb 2025 (Mon) 0.489 0.499 0.471 0.485 26,838,465
7th Feb 2025 (Fri) 0.477 0.489 0.473 0.485 24,868,175
6th Feb 2025 (Thu) 0.46 0.50 0.46 0.477 19,011,610
5th Feb 2025 (Wed) 0.46 0.492 0.46 0.492 22,293,317
4th Feb 2025 (Tue) 0.462 0.48 0.462 0.479 83,550,972
3rd Feb 2025 (Mon) 0.471 0.488 0.47 0.4725 8,665,329
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
26th Feb 2025 7:00 am RNS Material Upgrade to Jibal Qutman Mineral Resources
18th Feb 2025 7:00 am RNS Increases to Mineral Resource Estimates at Hawiah
4th Feb 2025 7:00 am RNS Status of Tulu Kapi Finance Closing Process
31st Jan 2025 7:00 am RNS Total Voting Rights
23rd Jan 2025 7:00 am RNS GMCO - Saudi Exploration Enablement Program
21st Jan 2025 7:00 am RNS Legal Claims Against KEFI Dismissed
16th Jan 2025 7:00 am RNS Exploration Licence Awarded in Saudi Arabia
7th Jan 2025 7:00 am RNS Company Update
2nd Jan 2025 7:00 am RNS Result of GM
31st Dec 2024 7:00 am RNS Total Voting Rights
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

Kefi Gold & Copper says Tulu Kapi underway; updates on Saudi Arabia

7th Jan 2025 12:07

(Alliance News) - Kefi Gold & Copper PLC on Tuesday reported that work had begun on its Tulu Kapi gold project in Ethiopia. Read More

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

Kefi Gold & Copper ramps up early works at Tulu Kapi gold project

20th Aug 2024 16:06

(Alliance News) - Kefi Gold & Copper PLC on Tuesday said it is advancing early works at the Tulu Kapi mine and finalising financial arrangements ahead of full project launch. Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered