Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.27p on 24-08-2026 at 07:50:17
Change 0.00p 0%
Buy 1.30p
Sell 1.28p
Last Trade: Sell 82,407.00 at 1.285p
Day's Volume: 8,920,725
Last Close: 1.27p
Open: 1.30p
ISIN: GB00BD8GP619
Day's Range 1.27p - 1.32p
52wk Range: 0.622p - 2.05p
Market Capitalisation: £174.90m
VWAP: 1.300689p
Shares in Issue: 13.77b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,407 1.285p Ordinary
08:50:16 - 24-Aug-26
Buy* 1,541 1.298p Suspected BUY Trade
08:48:41 - 24-Aug-26
Buy* 94 1.30p SI Trade
08:48:41 - 24-Aug-26
Buy* 386,100 1.295p Ordinary
08:47:09 - 24-Aug-26
Buy* 34,749 1.295p Ordinary
08:45:11 - 24-Aug-26
Sell* 20,000 1.28p Ordinary
08:34:11 - 24-Aug-26
Buy* 769,723 1.298p Ordinary
08:33:16 - 24-Aug-26
Buy* 14,909 1.295p Suspected BUY Trade
08:32:09 - 24-Aug-26
Buy* 77,498 1.285p Suspected BUY Trade
08:31:25 - 24-Aug-26
Buy* 7,759 1.289p Suspected BUY Trade
08:30:03 - 24-Aug-26
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1.23 1.312 1.20 1.27 74,463,060
20th Aug 2026 (Thu) 1.18 1.234 1.18 1.234 26,446,153
19th Aug 2026 (Wed) 1.15 1.23 1.15 1.218 47,872,330
18th Aug 2026 (Tue) 1.19 1.202 1.15 1.162 44,532,159
17th Aug 2026 (Mon) 1.21 1.238 1.188 1.20 18,358,431
14th Aug 2026 (Fri) 1.162 1.24 1.162 1.212 46,359,608
13th Aug 2026 (Thu) 1.20 1.228 1.172 1.172 14,338,713
12th Aug 2026 (Wed) 1.228 1.228 1.188 1.196 20,462,497
11th Aug 2026 (Tue) 1.204 1.23 1.188 1.19 22,655,254
10th Aug 2026 (Mon) 1.26 1.296 1.20 1.204 42,745,831
7th Aug 2026 (Fri) 1.20 1.278 1.184 1.262 69,020,047
6th Aug 2026 (Thu) 1.22 1.22 1.17 1.172 35,966,230
5th Aug 2026 (Wed) 1.076 1.206 1.076 1.20 125,023,044
4th Aug 2026 (Tue) 1.146 1.146 1.064 1.064 36,034,367
3rd Aug 2026 (Mon) 1.084 1.102 1.05 1.066 70,609,522
31st Jul 2026 (Fri) 1.03 1.074 1.016 1.07 50,048,223
30th Jul 2026 (Thu) 1.016 1.02 1.00 1.006 11,773,255
29th Jul 2026 (Wed) 1.004 1.028 1.00 1.008 11,539,100
28th Jul 2026 (Tue) 1.02 1.02 0.99 1.02 19,810,413
27th Jul 2026 (Mon) 1.038 1.038 1.01 1.02 8,902,118
24th Jul 2026 (Fri) 0.997 1.02 0.985 1.014 57,251,920
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
4th Aug 2026 7:00 am RNS Operational Update
30th Jun 2026 11:47 am RNS Result of AGM
30th Jun 2026 7:01 am RNS AGM Statement
30th Jun 2026 7:00 am RNS Appointment of Non-Executive Director
18th Jun 2026 1:38 pm RNS KEFI Signs US$400m Tulu Kapi Mining Contract
16th Jun 2026 7:00 am RNS Exercise of Adviser Warrants and Issue of Equity
12th Jun 2026 7:00 am RNS-R Live Investor Webinar
8th Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
5th Jun 2026 4:57 pm RNS Notice of AGM & Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

Kefi Gold signs USD400 million Tulu Kapi gold project mining contract

18th Jun 2026 14:03

(Alliance News) - Kefi Gold & Copper PLC on Thursday said it signed the largest operational Tulu Kapi gold project contract. Read More

Kefi Gold & Copper swings to loss as Tulu Kapi moves toward production

8th Jun 2026 13:14

(Alliance News) - Kefi Gold & Copper PLC swung to a pretax loss in 2025, although it said it is now moving from development towards production and is positioned for strong future cash generation from its flagship Tulu Kapi gold project in Ethiopia. Read More

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value10,816.28
Change-0.28

Login to your account

Forgot Password?

Not Registered