Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.46p on 10-04-2026 at 18:50:07
Change 0.122p 9.12%
Buy 1.50p
Sell 1.46p
Last Trade: Sell 3,029,862.00 at 1.477p
Day's Volume: 194,491,491
Last Close: 1.46p
Open: 1.388p
ISIN: GB00BD8GP619
Day's Range 1.35p - 1.54p
52wk Range: 0.48p - 2.05p
Market Capitalisation: £165.56m
VWAP: 1.44751p
Shares in Issue: 11.34b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,029,862 1.477p Ordinary
16:37:32 - 10-Apr-26
Unknown* -3,029,862 1.477p Ordinary
Correction
16:37:32 - 10-Apr-26
Sell* 3,029,862 1.477p Ordinary
16:37:32 - 10-Apr-26
Sell* 1,078,847 1.46p Uncrossing Trade
16:35:22 - 10-Apr-26
Buy* 26,773 1.468p Automatic Execution
16:29:24 - 10-Apr-26
Buy* 169,048 1.4768p Ordinary
16:27:42 - 10-Apr-26
Buy* 583 1.484p SI Trade
16:27:23 - 10-Apr-26
Sell* 571 1.46p SI Trade
16:27:23 - 10-Apr-26
Buy* 100,000 1.4768p Ordinary
16:22:17 - 10-Apr-26
Sell* 327,365 1.4632p Ordinary
16:22:08 - 10-Apr-26
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.388 1.54 1.35 1.46 194,491,491
9th Apr 2026 (Thu) 1.308 1.36 1.29 1.338 96,951,382
8th Apr 2026 (Wed) 1.242 1.348 1.242 1.32 320,155,253
7th Apr 2026 (Tue) 1.24 1.256 1.17 1.20 215,030,574
6th Apr 2026 (Mon) 1.165 1.165 1.165 1.165 0
3rd Apr 2026 (Fri) 1.165 1.165 1.165 1.165 0
2nd Apr 2026 (Thu) 1.14 1.19 1.14 1.165 104,441,286
1st Apr 2026 (Wed) 1.15 1.20 1.15 1.17 129,789,419
31st Mar 2026 (Tue) 1.15 1.165 1.115 1.165 67,909,204
30th Mar 2026 (Mon) 1.18 1.18 1.10 1.135 72,720,990
27th Mar 2026 (Fri) 1.13 1.18 1.085 1.14 108,125,518
26th Mar 2026 (Thu) 1.15 1.155 1.10 1.145 105,514,943
25th Mar 2026 (Wed) 1.20 1.21 1.13 1.15 210,785,531
24th Mar 2026 (Tue) 1.20 1.245 1.115 1.12 159,828,670
23rd Mar 2026 (Mon) 1.18 1.185 1.07 1.18 368,499,217
20th Mar 2026 (Fri) 1.26 1.30 1.205 1.205 275,931,279
19th Mar 2026 (Thu) 1.505 1.505 1.31 1.395 174,586,250
18th Mar 2026 (Wed) 1.635 1.635 1.48 1.54 87,407,655
17th Mar 2026 (Tue) 1.65 1.65 1.595 1.635 17,867,661
16th Mar 2026 (Mon) 1.745 1.745 1.595 1.665 34,373,457
13th Mar 2026 (Fri) 1.665 1.705 1.66 1.68 30,131,948
12th Mar 2026 (Thu) 1.685 1.70 1.62 1.65 30,657,657
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS-R Updated Company Presentation
31st Mar 2026 7:00 am RNS Total Voting Rights
26th Mar 2026 7:00 am RNS Notice of General Meeting & Investor Presentation
24th Mar 2026 7:00 am RNS Result of RetailBook Offer
20th Mar 2026 7:00 am RNS Results of Placing
19th Mar 2026 5:52 pm RNS RetailBook Offer
19th Mar 2026 5:07 pm RNS Proposed Equity Fundraise
9th Mar 2026 7:00 am RNS Tulu Kapi Update
18th Feb 2026 12:17 pm RNS Tulu Kapi Groundbreaking Ceremony
18th Feb 2026 7:00 am RNS Exercise of Broker Warrants and Issue of Equity
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

UK shareholder meetings calendar - next 7 days

7th Apr 2026 14:42

Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Kefi says Tulu Kapi preparations "flowing" on-schedule

9th Mar 2026 14:18

(Alliance News) - Kefi Gold & Copper PLC on Monday said it was "pleased with the progress being made" as its Tulu Kapi Gold Project in Ethiopia moves closer to production. Read More

IN BRIEF: Kefi Gold & Copper celebrates Tulu Kapi groundbreaking

18th Feb 2026 14:20

Kefi Gold & Copper PLC - gold and copper exploration and development company in Ethiopia and Saudi Arabia - Announces the groundbreaking ceremony, which formally marks the beginning of construction, at its Tulu Kapi gold project in Ethiopia. Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered