Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 0.552p on 05-06-2025 at 07:14:40
Change -0.022p -3.83%
Buy 0.598p
Sell 0.552p
Buy / Sell KEFI Shares
Last Trade: Buy 25,000.00 at 0.582p
Day's Volume: 72,384
Last Close: 0.574p
Open: 0.552p
ISIN: GB00BD8GP619
Day's Range 0.552p - 0.552p
52wk Range: 0.45p - 0.75p
Market Capitalisation: £52m
VWAP: 0.574002p
Shares in Issue: 9,363m

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 0.582p Suspected BUY Trade
08:14:40 - 05-Jun-25
Buy* 24,367 0.585p Suspected BUY Trade
08:00:10 - 05-Jun-25
Buy* 168 0.598p SI Trade
08:00:01 - 05-Jun-25
Sell* 181 0.552p SI Trade
08:00:01 - 05-Jun-25
Buy* 668 0.598p SI Trade
08:00:01 - 05-Jun-25
Sell* 10,000 0.552p SI Trade
08:00:01 - 05-Jun-25
Sell* 12,000 0.552p Uncrossing Trade
08:00:00 - 05-Jun-25
Unknown* 5,000,000 0.5625p Ordinary
16:11:39 - 04-Jun-25
Buy* 250,000 0.56p Automatic Execution
16:08:36 - 04-Jun-25
Sell* 178 0.5598p Ordinary
16:08:34 - 04-Jun-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.564 0.564 0.556 0.574 98,036,217
3rd Jun 2025 (Tue) 0.59 0.59 0.562 0.564 26,018,432
2nd Jun 2025 (Mon) 0.598 0.598 0.598 0.577 26,656,555
30th May 2025 (Fri) 0.562 0.57 0.562 0.566 38,344,735
29th May 2025 (Thu) 0.554 0.598 0.554 0.564 37,835,796
28th May 2025 (Wed) 0.56 0.592 0.56 0.568 76,277,703
27th May 2025 (Tue) 0.562 0.562 0.542 0.554 70,601,217
26th May 2025 (Mon) 0.555 0.555 0.555 0.555 0
23rd May 2025 (Fri) 0.56 0.562 0.542 0.56 93,894,605
22nd May 2025 (Thu) 0.58 0.58 0.56 0.57 74,739,231
21st May 2025 (Wed) 0.65 0.68 0.55 0.582 575,837,221
20th May 2025 (Tue) 0.638 0.648 0.622 0.622 32,323,246
19th May 2025 (Mon) 0.64 0.648 0.64 0.648 10,294,376
16th May 2025 (Fri) 0.644 0.654 0.624 0.635 18,684,710
15th May 2025 (Thu) 0.65 0.65 0.63 0.63 40,569,069
14th May 2025 (Wed) 0.65 0.65 0.622 0.634 44,193,107
13th May 2025 (Tue) 0.622 0.68 0.62 0.635 146,321,552
12th May 2025 (Mon) 0.65 0.66 0.62 0.62 35,677,698
9th May 2025 (Fri) 0.648 0.65 0.63 0.63 32,862,347
8th May 2025 (Thu) 0.65 0.65 0.63 0.632 33,691,634
7th May 2025 (Wed) 0.65 0.666 0.63 0.652 61,992,047
6th May 2025 (Tue) 0.632 0.75 0.632 0.656 183,970,453
5th May 2025 (Mon) 0.64 0.64 0.64 0.64 0
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Share News

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value8,809.30
Change8.01

Login to your account

Forgot Password?

Not Registered