Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 0.615p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.65p
Sell 0.00p
Last Trade: Buy 3,000,000.00 at 0.62p
Day's Volume: 0
Last Close: 0.615p
Open: 0.00p
ISIN: GB00BD8GP619
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 0.75p
Market Capitalisation: £57.58m
VWAP: 0.00p
Shares in Issue: 9.36b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000,000 0.62p Ordinary
16:39:12 - 14-Aug-25
Buy* 47,596 0.622p Ordinary
16:29:40 - 14-Aug-25
Buy* 2,000,000 0.6218p Ordinary
16:28:53 - 14-Aug-25
Sell* 100,000 0.6087p Ordinary
16:27:31 - 14-Aug-25
Buy* 2,000,000 0.6168p Ordinary
16:25:08 - 14-Aug-25
Buy* 320,689 0.6218p Ordinary
16:24:46 - 14-Aug-25
Sell* 410,000 0.6087p Ordinary
16:23:47 - 14-Aug-25
Sell* 350,000 0.6087p Ordinary
16:23:32 - 14-Aug-25
Sell* 1,482,213 0.609p Ordinary
16:22:07 - 14-Aug-25
Sell* 165,181 0.609p Ordinary
16:20:46 - 14-Aug-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.57 0.60 0.57 0.615 119,757,175
13th Aug 2025 (Wed) 0.56 0.56 0.56 0.56 11,326,127
12th Aug 2025 (Tue) 0.54 0.54 0.54 0.551 8,084,547
11th Aug 2025 (Mon) 0.56 0.56 0.552 0.554 11,594,752
8th Aug 2025 (Fri) 0.536 0.56 0.536 0.55 25,945,072
7th Aug 2025 (Thu) 0.534 0.559 0.534 0.559 16,669,822
6th Aug 2025 (Wed) 0.532 0.554 0.528 0.534 42,956,198
5th Aug 2025 (Tue) 0.536 0.548 0.53 0.532 18,156,778
4th Aug 2025 (Mon) 0.55 0.55 0.542 0.543 9,903,600
1st Aug 2025 (Fri) 0.536 0.55 0.534 0.542 11,101,450
31st Jul 2025 (Thu) 0.54 0.56 0.536 0.549 19,723,216
30th Jul 2025 (Wed) 0.548 0.58 0.546 0.57 16,866,622
29th Jul 2025 (Tue) 0.558 0.572 0.558 0.562 35,138,799
28th Jul 2025 (Mon) 0.578 0.578 0.56 0.56 20,312,308
25th Jul 2025 (Fri) 0.578 0.578 0.542 0.562 28,012,321
24th Jul 2025 (Thu) 0.578 0.578 0.54 0.54 31,690,236
23rd Jul 2025 (Wed) 0.574 0.574 0.564 0.564 8,714,161
22nd Jul 2025 (Tue) 0.57 0.574 0.57 0.574 62,162,151
21st Jul 2025 (Mon) 0.56 0.57 0.55 0.569 61,108,992
18th Jul 2025 (Fri) 0.566 0.57 0.562 0.565 58,179,532
17th Jul 2025 (Thu) 0.532 0.56 0.532 0.555 44,130,583
16th Jul 2025 (Wed) 0.52 0.54 0.52 0.536 29,364,234
15th Jul 2025 (Tue) 0.532 0.532 0.532 0.534 11,192,517
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Tulu Kapi Gold Project Update
17th Jul 2025 10:53 am RNS Result of AGM
17th Jul 2025 7:00 am RNS AGM Statement
16th Jul 2025 7:00 am RNS Tulu Kapi Community Resettlement Programme
20th Jun 2025 7:00 am RNS-R Investor Presentation
10th Jun 2025 7:00 am RNS Notice of AGM and Investor Presentation
6th Jun 2025 7:00 am RNS Results for the year ended 31 December 2024
30th May 2025 7:00 am RNS Total Voting Rights
28th May 2025 7:00 am RNS-R Institutional participation in recent Placing
21st May 2025 3:06 pm RNS Fundraise of £7.6m to expedite Tulu Kapi launch
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered