Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.45p on 06-02-2026 at 19:40:07
Change 0.065p 4.69%
Buy 1.47p
Sell 1.465p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50,397.00 at 1.45p
Day's Volume: 47,403,370
Last Close: 1.45p
Open: 1.375p
ISIN: GB00BD8GP619
Day's Range 1.37p - 1.49p
52wk Range: 0.45p - 1.99p
Market Capitalisation: £155.75m
VWAP: 1.444399p
Shares in Issue: 10.74b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,397 1.45p Uncrossing Trade
 16:35:16 - 06-Feb-26
Buy* 20,000 1.4689p Ordinary
 16:29:57 - 06-Feb-26
Sell* 341,500 1.4653p Ordinary
 16:28:31 - 06-Feb-26
Buy* 170 1.47p SI Trade
 16:23:33 - 06-Feb-26
Buy* 10,089 1.47p Automatic Execution
 16:23:33 - 06-Feb-26
Sell* 100,443 1.465p Automatic Execution
 16:21:27 - 06-Feb-26
Buy* 1,702 1.47p Ordinary
 16:21:23 - 06-Feb-26
Buy* 2,534 1.47p Automatic Execution
 16:21:09 - 06-Feb-26
Buy* 50,000 1.4664p Ordinary
 16:20:57 - 06-Feb-26
Sell* 15,000 1.465p Automatic Execution
 16:20:33 - 06-Feb-26
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.375 1.49 1.37 1.45 47,403,370
5th Feb 2026 (Thu) 1.59 1.59 1.38 1.385 59,006,034
4th Feb 2026 (Wed) 1.515 1.55 1.45 1.45 46,859,416
3rd Feb 2026 (Tue) 1.42 1.585 1.42 1.50 145,949,338
2nd Feb 2026 (Mon) 1.395 1.46 1.30 1.39 111,528,443
30th Jan 2026 (Fri) 1.555 1.59 1.46 1.46 147,312,524
29th Jan 2026 (Thu) 1.73 1.80 1.505 1.60 267,643,227
28th Jan 2026 (Wed) 1.50 1.66 1.49 1.66 251,844,562
27th Jan 2026 (Tue) 1.50 1.50 1.415 1.48 71,830,738
26th Jan 2026 (Mon) 1.40 1.53 1.40 1.47 174,506,821
23rd Jan 2026 (Fri) 1.37 1.46 1.355 1.355 108,705,368
22nd Jan 2026 (Thu) 1.495 1.495 1.325 1.325 64,689,062
21st Jan 2026 (Wed) 1.545 1.545 1.38 1.38 138,866,830
20th Jan 2026 (Tue) 1.33 1.385 1.305 1.375 96,914,930
19th Jan 2026 (Mon) 1.27 1.35 1.27 1.315 70,120,294
16th Jan 2026 (Fri) 1.29 1.29 1.26 1.26 20,458,936
15th Jan 2026 (Thu) 1.345 1.345 1.275 1.275 29,531,165
14th Jan 2026 (Wed) 1.37 1.37 1.27 1.29 79,619,574
13th Jan 2026 (Tue) 1.345 1.39 1.30 1.38 129,942,745
12th Jan 2026 (Mon) 1.25 1.335 1.22 1.295 142,664,901
9th Jan 2026 (Fri) 1.18 1.225 1.16 1.20 110,994,817
8th Jan 2026 (Thu) 1.19 1.205 1.175 1.185 52,340,919
7th Jan 2026 (Wed) 1.19 1.26 1.175 1.185 186,654,750
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
23rd Jan 2026 11:27 am RNS-R Response to Public Enquiry on GMCO
21st Jan 2026 7:00 am RNS Financial and Operational Update
6th Jan 2026 7:00 am RNS Corporate Strategy Review and Update
23rd Dec 2025 7:00 am RNS Result of RetailBook Offer
23rd Dec 2025 7:00 am RNS Result of RetailBook Offer
22nd Dec 2025 5:12 pm RNS RetailBook Offer
22nd Dec 2025 5:12 pm RNS RetailBook Offer
22nd Dec 2025 4:58 pm RNS Tulu Kapi Full Launch Underway and Fundraise
22nd Dec 2025 4:58 pm RNS Tulu Kapi Full Launch Underway and Fundraise
22nd Dec 2025 12:19 pm RNS Tulu Kapi Funding Update
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Kefi confirms Tulu Kapi on track for late-2027 commissioning

6th Jan 2026 16:36

(Alliance News) - Kefi Gold & Copper PLC on Tuesday said its Tulu Kapi gold project in Ethiopia remains on track for commissioning in late 2027 and full production in 2028, as the company confirmed the formal launch of development and progress on key contracting and financing milestones. Read More

IN BRIEF: Kefi Gold secures USD340 million for Tulu Kapi in Ethiopia

23rd Dec 2025 10:01

Kefi Gold & Copper PLC - gold and copper exploration and development in Ethiopia and Saudi Arabia - Raises GBP774,245 before expenses from its retail share offer, just short of its GBP1 million goal. Kefi will issue 59.6 million new shares at 1.3 pence each under the retail offer. As a result, Kefi expects to raise GBP6.9 million in total from its share placing and retail offer. A further GBP8.9 million in liabilities have been settled from a share subscription at the same price. Read More

Kefi nears full financing for Tulu Kapi as debt package accepted

8th Dec 2025 15:34

(Alliance News) - Kefi Gold & Copper PLC on Monday said it is moving closer to securing the full financing needed to launch its flagship Tulu Kapi gold project after its USD240 million debt package was formally accepted and key equity-linked components advanced. Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered