Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.07p on 31-07-2026 at 18:35:05
Change 0.064p 6.36%
Buy 1.098p
Sell 1.074p
Last Trade: Unknown 3,382.00 at 1.07p
Day's Volume: 50,048,223
Last Close: 1.07p
Open: 1.03p
ISIN: GB00BD8GP619
Day's Range 1.016p - 1.074p
52wk Range: 0.528p - 2.05p
Market Capitalisation: £147.36m
VWAP: 1.049358p
Shares in Issue: 13.77b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,382 1.07p OTC Trade
16:35:19 - 31-Jul-26
Buy* 1,303,404 1.07p Suspected BUY Trade
16:35:19 - 31-Jul-26
Sell* 172 1.074p Automatic Execution
16:29:57 - 31-Jul-26
Sell* 8,589 1.074p Automatic Execution
16:29:57 - 31-Jul-26
Buy* 156,606 1.074p Automatic Execution
16:29:57 - 31-Jul-26
Buy* 272,171 1.074p Automatic Execution
16:29:57 - 31-Jul-26
Sell* 75,000 1.07p SI Trade
16:29:55 - 31-Jul-26
Sell* 707 1.07p Automatic Execution
16:29:55 - 31-Jul-26
Sell* 35,346 1.07p Automatic Execution
16:29:55 - 31-Jul-26
Sell* 500,000 1.072p Automatic Execution
16:29:45 - 31-Jul-26
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1.03 1.074 1.016 1.07 50,048,223
30th Jul 2026 (Thu) 1.016 1.02 1.00 1.006 11,773,255
29th Jul 2026 (Wed) 1.004 1.028 1.00 1.008 11,539,100
28th Jul 2026 (Tue) 1.02 1.02 0.99 1.02 19,810,413
27th Jul 2026 (Mon) 1.038 1.038 1.01 1.02 8,902,118
24th Jul 2026 (Fri) 0.997 1.02 0.985 1.014 57,251,920
23rd Jul 2026 (Thu) 1.08 1.08 0.981 0.981 32,046,698
22nd Jul 2026 (Wed) 1.052 1.088 1.024 1.024 24,557,024
21st Jul 2026 (Tue) 1.04 1.04 1.02 1.032 33,480,672
20th Jul 2026 (Mon) 1.01 1.03 1.01 1.03 21,771,522
17th Jul 2026 (Fri) 1.022 1.026 1.01 1.01 37,249,321
16th Jul 2026 (Thu) 1.042 1.06 1.022 1.036 16,055,475
15th Jul 2026 (Wed) 1.042 1.07 1.04 1.04 11,512,743
14th Jul 2026 (Tue) 1.032 1.054 1.01 1.046 34,077,777
13th Jul 2026 (Mon) 1.06 1.06 1.00 1.008 38,944,276
10th Jul 2026 (Fri) 1.016 1.038 1.016 1.02 30,874,896
9th Jul 2026 (Thu) 1.05 1.05 1.01 1.016 31,426,838
8th Jul 2026 (Wed) 1.062 1.062 1.014 1.014 46,436,776
7th Jul 2026 (Tue) 1.06 1.10 1.06 1.064 32,987,665
6th Jul 2026 (Mon) 1.08 1.102 1.06 1.06 40,479,741
3rd Jul 2026 (Fri) 1.056 1.08 1.04 1.044 45,347,619
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
30th Jun 2026 11:47 am RNS Result of AGM
30th Jun 2026 7:01 am RNS AGM Statement
30th Jun 2026 7:00 am RNS Appointment of Non-Executive Director
18th Jun 2026 1:38 pm RNS KEFI Signs US$400m Tulu Kapi Mining Contract
16th Jun 2026 7:00 am RNS Exercise of Adviser Warrants and Issue of Equity
12th Jun 2026 7:00 am RNS-R Live Investor Webinar
8th Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
5th Jun 2026 4:57 pm RNS Notice of AGM & Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
26th May 2026 7:00 am RNS Appointment of Adviser and Tulu Kapi Update
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

Kefi Gold signs USD400 million Tulu Kapi gold project mining contract

18th Jun 2026 14:03

(Alliance News) - Kefi Gold & Copper PLC on Thursday said it signed the largest operational Tulu Kapi gold project contract. Read More

Kefi Gold & Copper swings to loss as Tulu Kapi moves toward production

8th Jun 2026 13:14

(Alliance News) - Kefi Gold & Copper PLC swung to a pretax loss in 2025, although it said it is now moving from development towards production and is positioned for strong future cash generation from its flagship Tulu Kapi gold project in Ethiopia. Read More

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered