| Price | 1.425p on 05-12-2025 at 18:50:07 |
|---|---|
| Change | -0.005p -0.35% |
| Buy | 1.47p |
| Sell | 1.42p |
| Last Trade: | Sell 100,000.00 at 1.44p |
| Day's Volume: | 33,657,128 |
| Last Close: | 1.425p |
| Open: | 1.465p |
| ISIN: | GB00BD8GP619 |
| Day's Range | 1.405p - 1.48p |
| 52wk Range: | 0.45p - 1.99p |
| Market Capitalisation: | £135.77m |
| VWAP: | 1.453937p |
| Shares in Issue: | 9.53b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Kefi Gold & Copper (KEFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.44p | Ordinary |
16:39:05 - 05-Dec-25 |
| Buy* | 75,862 | 1.425p | Automatic Execution |
16:36:34 - 05-Dec-25 |
| Buy* | 125,000 | 1.425p | Automatic Execution |
16:36:34 - 05-Dec-25 |
| Unknown* | 6,500,000 | 1.4548p | Negotiated Trade |
16:35:56 - 05-Dec-25 |
| Sell* | 49,138 | 1.425p | Automatic Execution |
16:35:45 - 05-Dec-25 |
| Sell* | 65,872 | 1.425p | Uncrossing Trade |
16:35:08 - 05-Dec-25 |
| Buy* | 136 | 1.47p | SI Trade |
16:29:13 - 05-Dec-25 |
| Sell* | 70 | 1.42p | SI Trade |
16:29:13 - 05-Dec-25 |
| Buy* | 6,802 | 1.47p | SI Trade |
16:29:13 - 05-Dec-25 |
| Buy* | 190 | 1.47p | SI Trade |
16:29:13 - 05-Dec-25 |
Kefi Gold & Copper (KEFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Tulu Kapi Syndicate Agrees Full Launch by Year-End |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 20th Oct 2025 2:55 pm | RNS | US$240 Million Debt Offering Signed |
| 16th Oct 2025 7:00 am | RNS | Exercise of Broker Warrants and Issue of Equity |
| 13th Oct 2025 7:00 am | RNS | Tulu Kapi Gold Project Update |
| 10th Oct 2025 7:00 am | RNS | Exercise of Broker Warrants and Issue of Equity |
| 3rd Oct 2025 7:00 am | RNS | Exercise of Broker Warrants and Issue of Equity |
| 1st Oct 2025 1:51 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 24th Sep 2025 7:00 am | RNS | Exercise of Broker Warrants and Issue of Equity |
