Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 0.635p on 14-05-2025 at 05:00:05
Change 0.015p 2.36%
Buy 0.91p
Sell 0.00p
Buy / Sell KEFI Shares
Last Trade: Buy 855,000.00 at 0.645p
Day's Volume: 0
Last Close: 0.635p
Open: 0.622p
ISIN: GB00BD8GP619
Day's Range 0.62p - 0.68p
52wk Range: 0.45p - 0.888p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 7,981m

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 855,000 0.645p Ordinary
16:39:56 - 13-May-25
Buy* 814,070 0.6454p Ordinary
16:25:41 - 13-May-25
Buy* 250,000 0.6454p Ordinary
16:23:10 - 13-May-25
Buy* 51,007 0.645p Ordinary
16:23:00 - 13-May-25
Buy* 500,000 0.645p Ordinary
16:22:57 - 13-May-25
Buy* 46,153 0.65p SI Trade
16:14:06 - 13-May-25
Buy* 231,281 0.6464p Ordinary
16:12:31 - 13-May-25
Sell* 300,000 0.6286p Ordinary
16:09:36 - 13-May-25
Buy* 759 0.658p SI Trade
16:03:06 - 13-May-25
Buy* 22,205 0.652p Ordinary
15:47:23 - 13-May-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.622 0.68 0.62 0.635 146,321,552
12th May 2025 (Mon) 0.65 0.66 0.62 0.62 35,677,698
9th May 2025 (Fri) 0.648 0.65 0.63 0.63 32,862,347
8th May 2025 (Thu) 0.65 0.65 0.63 0.632 33,691,634
7th May 2025 (Wed) 0.65 0.666 0.63 0.652 61,992,047
6th May 2025 (Tue) 0.632 0.75 0.632 0.656 183,970,453
5th May 2025 (Mon) 0.64 0.64 0.64 0.64 0
2nd May 2025 (Fri) 0.52 0.70 0.52 0.64 339,580,298
1st May 2025 (Thu) 0.532 0.568 0.532 0.537 17,435,608
30th Apr 2025 (Wed) 0.57 0.57 0.52 0.52 25,857,545
29th Apr 2025 (Tue) 0.52 0.52 0.52 0.526 8,451,441
28th Apr 2025 (Mon) 0.548 0.568 0.528 0.53 60,400,963
25th Apr 2025 (Fri) 0.50 0.50 0.50 0.4995 24,505,764
24th Apr 2025 (Thu) 0.508 0.508 0.499 0.4965 20,653,232
23rd Apr 2025 (Wed) 0.518 0.518 0.49 0.5095 33,281,380
22nd Apr 2025 (Tue) 0.51 0.518 0.502 0.511 31,729,199
21st Apr 2025 (Mon) 0.50 0.50 0.50 0.50 0
18th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
17th Apr 2025 (Thu) 0.49 0.514 0.49 0.50 21,025,938
16th Apr 2025 (Wed) 0.518 0.518 0.50 0.514 56,526,107
15th Apr 2025 (Tue) 0.49 0.518 0.49 0.501 40,820,047
14th Apr 2025 (Mon) 0.52 0.548 0.49 0.49 46,652,137
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Share News

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

Kefi Gold & Copper says Tulu Kapi underway; updates on Saudi Arabia

7th Jan 2025 12:07

(Alliance News) - Kefi Gold & Copper PLC on Tuesday reported that work had begun on its Tulu Kapi gold project in Ethiopia. Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value8,602.92
Change0.00

Login to your account

Forgot Password?

Not Registered