Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 0.516p on 02-04-2025 at 16:30:00
Change -0.012p -2.27%
Buy 0.538p
Sell 0.516p
Buy / Sell KEFI Shares
Last Trade: Buy 530,000.00 at 0.516p
Day's Volume: 35,459,343
Last Close: 0.516p
Open: 0.52p
ISIN: GB00BD8GP619
Day's Range 0.502p - 0.52p
52wk Range: 0.45p - 0.888p
Market Capitalisation: £41m
VWAP: 0.519597p
Shares in Issue: 7,981m

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 530,000 0.516p Suspected BUY Trade
16:35:11 - 02-Apr-25
Sell* 500,000 0.5225p Ordinary
16:10:52 - 02-Apr-25
Sell* 249,978 0.518p Automatic Execution
16:07:55 - 02-Apr-25
Sell* 500,333 0.523p Ordinary
16:07:48 - 02-Apr-25
Unknown* 5,000,000 0.518p Ordinary
16:07:41 - 02-Apr-25
Sell* 873,243 0.518p Ordinary
15:37:07 - 02-Apr-25
Buy* 204 0.538p SI Trade
15:14:54 - 02-Apr-25
Sell* 10,000 0.502p SI Trade
15:14:54 - 02-Apr-25
Buy* 20,000 0.538p SI Trade
15:14:54 - 02-Apr-25
Buy* 1,858 0.538p SI Trade
15:14:54 - 02-Apr-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.538 0.538 0.518 0.528 42,382,477
31st Mar 2025 (Mon) 0.51 0.51 0.502 0.505 27,605,392
28th Mar 2025 (Fri) 0.502 0.516 0.502 0.523 62,722,546
27th Mar 2025 (Thu) 0.522 0.522 0.50 0.4985 42,817,644
26th Mar 2025 (Wed) 0.522 0.522 0.52 0.52 13,835,326
25th Mar 2025 (Tue) 0.52 0.528 0.514 0.528 24,321,442
24th Mar 2025 (Mon) 0.53 0.556 0.52 0.525 56,915,594
21st Mar 2025 (Fri) 0.55 0.559 0.55 0.559 29,777,032
20th Mar 2025 (Thu) 0.544 0.544 0.52 0.55 123,024,152
19th Mar 2025 (Wed) 0.57 0.57 0.538 0.552 22,773,854
18th Mar 2025 (Tue) 0.52 0.558 0.52 0.544 86,834,220
17th Mar 2025 (Mon) 0.502 0.522 0.498 0.524 11,370,066
14th Mar 2025 (Fri) 0.526 0.526 0.497 0.497 35,968,800
13th Mar 2025 (Thu) 0.51 0.51 0.49 0.502 53,113,611
12th Mar 2025 (Wed) 0.526 0.526 0.522 0.522 24,653,701
11th Mar 2025 (Tue) 0.519 0.533 0.519 0.533 58,259,405
10th Mar 2025 (Mon) 0.53 0.53 0.52 0.519 19,739,032
7th Mar 2025 (Fri) 0.524 0.532 0.524 0.532 49,367,675
6th Mar 2025 (Thu) 0.538 0.538 0.50 0.522 40,982,439
5th Mar 2025 (Wed) 0.52 0.52 0.52 0.531 23,232,805
4th Mar 2025 (Tue) 0.522 0.53 0.52 0.534 20,636,356
3rd Mar 2025 (Mon) 0.536 0.548 0.522 0.527 17,741,914
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Share News

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

Kefi Gold & Copper says Tulu Kapi underway; updates on Saudi Arabia

7th Jan 2025 12:07

(Alliance News) - Kefi Gold & Copper PLC on Tuesday reported that work had begun on its Tulu Kapi gold project in Ethiopia. Read More

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

Kefi Gold & Copper ramps up early works at Tulu Kapi gold project

20th Aug 2024 16:06

(Alliance News) - Kefi Gold & Copper PLC on Tuesday said it is advancing early works at the Tulu Kapi mine and finalising financial arrangements ahead of full project launch. Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered