Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.28p on 29-04-2026 at 18:50:07
Change 0.00p 0%
Buy 1.298p
Sell 1.27p
Last Trade: Buy 43,453.00 at 1.28p
Day's Volume: 80,890,685
Last Close: 1.28p
Open: 1.32p
ISIN: GB00BD8GP619
Day's Range 1.27p - 1.334p
52wk Range: 0.48p - 2.05p
Market Capitalisation: £175.55m
VWAP: 1.302102p
Shares in Issue: 13.72b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,453 1.28p Suspected BUY Trade
16:35:21 - 29-Apr-26
Buy* 12,500 1.298p SI Trade
16:29:51 - 29-Apr-26
Buy* 540,660 1.2924p Ordinary
16:29:10 - 29-Apr-26
Buy* 38,520 1.298p SI Trade
16:28:11 - 29-Apr-26
Sell* 100,000 1.27p SI Trade
16:28:11 - 29-Apr-26
Sell* 1,000 1.27p Ordinary
16:25:06 - 29-Apr-26
Sell* 298,585 1.27p Automatic Execution
16:23:10 - 29-Apr-26
Sell* 79,995 1.274p Automatic Execution
16:23:10 - 29-Apr-26
Sell* 84,031 1.2752p Ordinary
16:22:35 - 29-Apr-26
Buy* 38,494 1.2951p Ordinary
16:20:42 - 29-Apr-26
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 1.32 1.334 1.27 1.28 80,890,685
28th Apr 2026 (Tue) 1.38 1.38 1.278 1.28 117,901,545
27th Apr 2026 (Mon) 1.428 1.428 1.364 1.39 31,504,461
24th Apr 2026 (Fri) 1.546 1.546 1.384 1.42 119,289,242
23rd Apr 2026 (Thu) 1.594 1.594 1.46 1.492 57,159,607
22nd Apr 2026 (Wed) 1.55 1.59 1.498 1.59 100,183,681
21st Apr 2026 (Tue) 1.55 1.55 1.46 1.496 114,804,216
20th Apr 2026 (Mon) 1.41 1.52 1.366 1.462 126,424,669
17th Apr 2026 (Fri) 1.412 1.444 1.384 1.40 41,441,012
16th Apr 2026 (Thu) 1.382 1.45 1.368 1.392 101,599,725
15th Apr 2026 (Wed) 1.57 1.57 1.348 1.38 101,727,049
14th Apr 2026 (Tue) 1.384 1.558 1.384 1.47 150,501,440
13th Apr 2026 (Mon) 1.50 1.50 1.37 1.384 108,039,655
10th Apr 2026 (Fri) 1.388 1.54 1.35 1.46 194,491,491
9th Apr 2026 (Thu) 1.308 1.36 1.29 1.338 96,951,382
8th Apr 2026 (Wed) 1.242 1.348 1.242 1.32 320,155,253
7th Apr 2026 (Tue) 1.24 1.256 1.17 1.20 215,030,574
6th Apr 2026 (Mon) 1.165 1.165 1.165 1.165 0
3rd Apr 2026 (Fri) 1.165 1.165 1.165 1.165 0
2nd Apr 2026 (Thu) 1.14 1.19 1.14 1.165 104,441,286
1st Apr 2026 (Wed) 1.15 1.20 1.15 1.17 129,789,419
31st Mar 2026 (Tue) 1.15 1.165 1.115 1.165 67,909,204
30th Mar 2026 (Mon) 1.18 1.18 1.10 1.135 72,720,990
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
20th Apr 2026 10:00 am RNS Holding(s) in Company
14th Apr 2026 7:31 am RNS Results of General Meeting
14th Apr 2026 7:00 am RNS General Meeting Statement
7th Apr 2026 7:00 am RNS-R Updated Company Presentation
31st Mar 2026 7:00 am RNS Total Voting Rights
26th Mar 2026 7:00 am RNS Notice of General Meeting & Investor Presentation
24th Mar 2026 7:00 am RNS Result of RetailBook Offer
20th Mar 2026 7:00 am RNS Results of Placing
19th Mar 2026 5:52 pm RNS RetailBook Offer
19th Mar 2026 5:07 pm RNS Proposed Equity Fundraise
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

TRADING UPDATES: Zenith Energy hails progress in Tunisia arbitration

14th Apr 2026 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2026 14:42

Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Kefi says Tulu Kapi preparations "flowing" on-schedule

9th Mar 2026 14:18

(Alliance News) - Kefi Gold & Copper PLC on Monday said it was "pleased with the progress being made" as its Tulu Kapi Gold Project in Ethiopia moves closer to production. Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered