Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.475p on 24-10-2025 at 18:30:07
Change -0.005p -0.34%
Buy 1.475p
Sell 1.43p
Last Trade: Buy 430,966.00 at 1.475p
Day's Volume: 34,459,613
Last Close: 1.475p
Open: 1.46p
ISIN: GB00BD8GP619
Day's Range 1.455p - 1.475p
52wk Range: 0.45p - 1.99p
Market Capitalisation: £140.53m
VWAP: 1.448291p
Shares in Issue: 9.53b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 430,966 1.475p Suspected BUY Trade
16:35:09 - 24-Oct-25
Sell* 52,356 1.4325p Ordinary
16:28:52 - 24-Oct-25
Sell* 110 1.415p SI Trade
16:28:29 - 24-Oct-25
Buy* 2,736 1.475p Automatic Execution
16:28:29 - 24-Oct-25
Buy* 1,345 1.475p Automatic Execution
16:27:59 - 24-Oct-25
Buy* 1 1.475p Automatic Execution
16:27:10 - 24-Oct-25
Buy* 1,550,000 1.475p SI Trade
16:27:09 - 24-Oct-25
Sell* 87,900 1.415p SI Trade
16:27:09 - 24-Oct-25
Buy* 76,000 1.475p SI Trade
16:27:09 - 24-Oct-25
Buy* 1 1.475p Automatic Execution
16:27:09 - 24-Oct-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 1.46 1.475 1.455 1.475 34,459,613
23rd Oct 2025 (Thu) 1.35 1.535 1.31 1.48 78,304,483
22nd Oct 2025 (Wed) 1.30 1.42 1.215 1.365 103,017,244
21st Oct 2025 (Tue) 1.425 1.535 1.24 1.33 251,425,104
20th Oct 2025 (Mon) 1.68 1.99 1.32 1.40 326,181,696
17th Oct 2025 (Fri) 1.73 1.75 1.595 1.72 96,068,850
16th Oct 2025 (Thu) 1.635 1.84 1.615 1.78 121,716,922
15th Oct 2025 (Wed) 1.61 1.79 1.60 1.75 202,517,767
14th Oct 2025 (Tue) 1.54 1.60 1.50 1.60 95,732,165
13th Oct 2025 (Mon) 1.39 1.56 1.385 1.54 218,988,470
10th Oct 2025 (Fri) 1.40 1.40 1.20 1.205 254,603,648
9th Oct 2025 (Thu) 1.54 1.55 1.405 1.44 115,357,873
8th Oct 2025 (Wed) 1.35 1.525 1.305 1.50 158,916,425
7th Oct 2025 (Tue) 1.28 1.33 1.24 1.33 96,982,455
6th Oct 2025 (Mon) 1.32 1.36 1.255 1.34 105,410,519
3rd Oct 2025 (Fri) 1.28 1.35 1.27 1.32 110,074,953
2nd Oct 2025 (Thu) 1.20 1.375 1.20 1.34 161,799,607
1st Oct 2025 (Wed) 1.13 1.29 1.13 1.245 257,273,023
30th Sep 2025 (Tue) 0.98 1.13 0.98 1.13 143,288,546
29th Sep 2025 (Mon) 0.95 1.01 0.95 0.962 70,170,951
26th Sep 2025 (Fri) 0.96 1.02 0.942 0.96 46,795,540
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
20th Oct 2025 2:55 pm RNS US$240 Million Debt Offering Signed
16th Oct 2025 7:00 am RNS Exercise of Broker Warrants and Issue of Equity
13th Oct 2025 7:00 am RNS Tulu Kapi Gold Project Update
10th Oct 2025 7:00 am RNS Exercise of Broker Warrants and Issue of Equity
3rd Oct 2025 7:00 am RNS Exercise of Broker Warrants and Issue of Equity
1st Oct 2025 1:51 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Interim Results
24th Sep 2025 7:00 am RNS Exercise of Broker Warrants and Issue of Equity
2nd Sep 2025 7:00 am RNS Tulu Kapi Gold Project Update
6th Aug 2025 7:00 am RNS Tulu Kapi Gold Project Update
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Kefi shares climb on Tulu Kapi progress, rising gold price

13th Oct 2025 12:11

Kefi Gold & Copper PLC - Nicosia, Cyprus-based miner focused on Tulu Kapi gold project in Ethiopia - Expects the signing of the USD240 million Tulu Kapi Gold Project debt capital offering to occur this week. Company says this follows a now-resolved procedural matter that one syndicate party was required to address last week. Says the overall process remains on schedule, with various construction projects and equity capital arrangements already advancing. Kefi adds that it has unused working capital resources and undrawn facilities in place, pending the drawdown of the full Tulu Kapi financing. Says it will make a further announcement as soon as is appropriate. Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered