Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kefi Minerals Share Price (KEFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.60on 24-01-2020 at 16:30:00
Change -0.143 -8.43%
Buy 1.57
Sell 1.525
Buy / Sell KEFI Shares
Sponsored Financial Content
Last Trade: Sell 41,081 at 1.54p
Day's Volume: 25,608,969
Last Close: 1.69p
Open: 1.74p
ISIN: GB00BD8GP619
Day's Range 1.505p - 1.74p
52wk Range: 0.60p - 2.20p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 1,298m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kefi Minerals (KEFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41,0811.54Ordinary
16:27:47 - 24-Jan-20
Buy*45,0001.58Ordinary
16:19:55 - 24-Jan-20
Buy*189,2431.58Ordinary
16:19:37 - 24-Jan-20
Sell*41,6181.54Ordinary
16:10:45 - 24-Jan-20
Buy*250,0001.584Ordinary
15:53:11 - 24-Jan-20
Buy*30,0001.584Ordinary
15:50:52 - 24-Jan-20
Sell*825,0391.56Ordinary
15:49:55 - 24-Jan-20
Sell*158,8691.56Ordinary
15:38:29 - 24-Jan-20
Buy*250,0001.60Automatic Execution
15:35:54 - 24-Jan-20
Sell*200,7431.525Ordinary
15:30:40 - 24-Jan-20

Share Price History for Kefi Minerals

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)1.701.851.6351.718
22nd Jan 2020 (Wed)1.6951.6951.5651.525
21st Jan 2020 (Tue)1.561.6951.561.628
20th Jan 2020 (Mon)1.5551.561.471.535
17th Jan 2020 (Fri)1.481.5951.471.52
16th Jan 2020 (Thu)1.501.591.381.505
15th Jan 2020 (Wed)1.6451.6451.411.443
14th Jan 2020 (Tue)1.4551.591.4251.45
13th Jan 2020 (Mon)1.5951.5951.4351.465
10th Jan 2020 (Fri)1.501.601.3851.45
9th Jan 2020 (Thu)1.501.501.411.445
8th Jan 2020 (Wed)1.511.571.471.478
7th Jan 2020 (Tue)1.551.6951.511.533
6th Jan 2020 (Mon)1.5451.901.521.653
3rd Jan 2020 (Fri)1.291.3851.2851.35
2nd Jan 2020 (Thu)1.201.2951.201.275
1st Jan 2020 (Wed)1.2450.000.001.203
31st Dec 2019 (Tue)1.2451.2451.2451.203
30th Dec 2019 (Mon)1.251.281.2051.275
27th Dec 2019 (Fri)1.301.3151.251.325
26th Dec 2019 (Thu)00.000.001.313

News about Kefi Minerals (KEFI)

KEFI Minerals says ANS Mining completes equity subscirpiton into gold project in Ethiopia

News - Monday, January 06, 2020

KEFI Minerals said ANS Mining had completed its equity subscription in the compa......

Kefi Minerals launches £3.7m equity raising

News - Tuesday, December 17, 2019

Kefi Minerals said it planned to raise around £3.7m from a share placing a......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered