Kefi Minerals Share Price (KEFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.765on 15-11-2019 at 16:30:00
Change 0.043 2.50%
Buy 1.765
Sell 1.72
Buy / Sell KEFI Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 1.743p
Day's Volume: 44,615,665
Last Close: 1.70p
Open: 1.75p
ISIN: GB00BD8GP619
Day's Range 1.65p - 1.845p
52wk Range: 0.60p - 2.20p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 871m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kefi Minerals (KEFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,0001.743Ordinary
17:09:41 - 15-Nov-19
Buy*20,0001.760Ordinary
16:29:57 - 15-Nov-19
Buy*193,0131.765Automatic Execution
16:29:56 - 15-Nov-19
Buy*20,0001.76Ordinary
16:27:43 - 15-Nov-19
Buy*200,0001.76Ordinary
16:26:38 - 15-Nov-19
Buy*10,0001.76Ordinary
16:25:32 - 15-Nov-19
Buy*181,8181.76Ordinary
16:24:46 - 15-Nov-19
Buy*100,0001.76Ordinary
16:19:58 - 15-Nov-19
Sell*500,3831.724Ordinary
16:17:15 - 15-Nov-19
Buy*40,3841.768Ordinary
16:15:27 - 15-Nov-19

Share Price History for Kefi Minerals

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1.5651.901.5651.688
13th Nov 2019 (Wed)1.631.751.451.57
12th Nov 2019 (Tue)1.942.201.501.618
11th Nov 2019 (Mon)1.161.871.151.775
8th Nov 2019 (Fri)1.201.3051.051.075
7th Nov 2019 (Thu)0.8481.300.801.043
6th Nov 2019 (Wed)0.7520.7680.730.743
5th Nov 2019 (Tue)0.7520.7520.730.77
4th Nov 2019 (Mon)0.8180.830.7460.746
1st Nov 2019 (Fri)0.7620.7960.720.79
31st Oct 2019 (Thu)0.700.7540.6840.742
30th Oct 2019 (Wed)0.710.7740.710.743
29th Oct 2019 (Tue)0.6820.7420.600.705
28th Oct 2019 (Mon)0.7180.7380.670.705
25th Oct 2019 (Fri)0.780.830.750.744
24th Oct 2019 (Thu)0.7320.740.6640.737
23rd Oct 2019 (Wed)0.660.860.660.718
22nd Oct 2019 (Tue)0.680.6940.6240.672
21st Oct 2019 (Mon)0.7040.7040.650.665
18th Oct 2019 (Fri)0.820.820.7320.755
17th Oct 2019 (Thu)0.800.8480.800.832

News about Kefi Minerals (KEFI)

Kefi Minerals reports encouraging early drilling results at Hawiah in Saudi Arabia

News - Tuesday, November 12, 2019

Kefi Minerals reported 'encouraging' results at the start of ta scout drilling p......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered