| Price | 1.60on 24-01-2020 at 16:30:00 |
|---|---|
| Change | -0.143 -8.43% |
| Buy | 1.57 |
| Sell | 1.525 |
| Buy / Sell KEFI Shares | |
| Last Trade: | Sell 41,081 at 1.54p |
| Day's Volume: | 25,608,969 |
| Last Close: | 1.69p |
| Open: | 1.74p |
| ISIN: | GB00BD8GP619 |
| Day's Range | 1.505p - 1.74p |
| 52wk Range: | 0.60p - 2.20p |
| Market Capitalisation: | £21m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,298m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Kefi Minerals (KEFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,081 | 1.54 | Ordinary | 16:27:47 - 24-Jan-20 |
| Buy* | 45,000 | 1.58 | Ordinary | 16:19:55 - 24-Jan-20 |
| Buy* | 189,243 | 1.58 | Ordinary | 16:19:37 - 24-Jan-20 |
| Sell* | 41,618 | 1.54 | Ordinary | 16:10:45 - 24-Jan-20 |
| Buy* | 250,000 | 1.584 | Ordinary | 15:53:11 - 24-Jan-20 |
| Buy* | 30,000 | 1.584 | Ordinary | 15:50:52 - 24-Jan-20 |
| Sell* | 825,039 | 1.56 | Ordinary | 15:49:55 - 24-Jan-20 |
| Sell* | 158,869 | 1.56 | Ordinary | 15:38:29 - 24-Jan-20 |
| Buy* | 250,000 | 1.60 | Automatic Execution | 15:35:54 - 24-Jan-20 |
| Sell* | 200,743 | 1.525 | Ordinary | 15:30:40 - 24-Jan-20 |
Share Price History for Kefi Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 1.70 | 1.85 | 1.635 | 1.718 | |
| 22nd Jan 2020 (Wed) | 1.695 | 1.695 | 1.565 | 1.525 | |
| 21st Jan 2020 (Tue) | 1.56 | 1.695 | 1.56 | 1.628 | |
| 20th Jan 2020 (Mon) | 1.555 | 1.56 | 1.47 | 1.535 | |
| 17th Jan 2020 (Fri) | 1.48 | 1.595 | 1.47 | 1.52 | |
| 16th Jan 2020 (Thu) | 1.50 | 1.59 | 1.38 | 1.505 | |
| 15th Jan 2020 (Wed) | 1.645 | 1.645 | 1.41 | 1.443 | |
| 14th Jan 2020 (Tue) | 1.455 | 1.59 | 1.425 | 1.45 | |
| 13th Jan 2020 (Mon) | 1.595 | 1.595 | 1.435 | 1.465 | |
| 10th Jan 2020 (Fri) | 1.50 | 1.60 | 1.385 | 1.45 | |
| 9th Jan 2020 (Thu) | 1.50 | 1.50 | 1.41 | 1.445 | |
| 8th Jan 2020 (Wed) | 1.51 | 1.57 | 1.47 | 1.478 | |
| 7th Jan 2020 (Tue) | 1.55 | 1.695 | 1.51 | 1.533 | |
| 6th Jan 2020 (Mon) | 1.545 | 1.90 | 1.52 | 1.653 | |
| 3rd Jan 2020 (Fri) | 1.29 | 1.385 | 1.285 | 1.35 | |
| 2nd Jan 2020 (Thu) | 1.20 | 1.295 | 1.20 | 1.275 | |
| 1st Jan 2020 (Wed) | 1.245 | 0.00 | 0.00 | 1.203 | |
| 31st Dec 2019 (Tue) | 1.245 | 1.245 | 1.245 | 1.203 | |
| 30th Dec 2019 (Mon) | 1.25 | 1.28 | 1.205 | 1.275 | |
| 27th Dec 2019 (Fri) | 1.30 | 1.315 | 1.25 | 1.325 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1.313 | |
News - Monday, January 06, 2020
KEFI Minerals said ANS Mining had completed its equity subscription in the compa......
News - Tuesday, December 17, 2019
Kefi Minerals said it planned to raise around £3.7m from a share placing a......
