Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.205p on 20-03-2026 at 19:30:07
Change -0.19p -13.62%
Buy 1.23p
Sell 1.21p
Last Trade: Unknown 6,839,269.00 at 1.205p
Day's Volume: 275,931,279
Last Close: 1.205p
Open: 1.26p
ISIN: GB00BD8GP619
Day's Range 1.205p - 1.30p
52wk Range: 0.45p - 2.05p
Market Capitalisation: £129.55m
VWAP: 1.251597p
Shares in Issue: 10.75b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,839,269 1.205p OTC Trade
17:05:55 - 20-Mar-26
Sell* 2,858,956 1.205p Uncrossing Trade
16:35:12 - 20-Mar-26
Sell* 306,540 1.21p Automatic Execution
16:29:53 - 20-Mar-26
Sell* 215,038 1.21p Automatic Execution
16:29:15 - 20-Mar-26
Sell* 300,000 1.21p Automatic Execution
16:29:15 - 20-Mar-26
Sell* 76,847 1.21p Automatic Execution
16:29:15 - 20-Mar-26
Sell* 223,153 1.21p Automatic Execution
16:29:15 - 20-Mar-26
Sell* 300,000 1.21p Automatic Execution
16:29:15 - 20-Mar-26
Sell* 200,000 1.215p Automatic Execution
16:28:06 - 20-Mar-26
Sell* 300,000 1.215p Automatic Execution
16:28:05 - 20-Mar-26
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1.26 1.30 1.205 1.205 275,931,279
19th Mar 2026 (Thu) 1.505 1.505 1.31 1.395 174,586,250
18th Mar 2026 (Wed) 1.635 1.635 1.48 1.54 87,407,655
17th Mar 2026 (Tue) 1.65 1.65 1.595 1.635 17,867,661
16th Mar 2026 (Mon) 1.745 1.745 1.595 1.665 34,373,457
13th Mar 2026 (Fri) 1.665 1.705 1.66 1.68 30,131,948
12th Mar 2026 (Thu) 1.685 1.70 1.62 1.65 30,657,657
11th Mar 2026 (Wed) 1.685 1.715 1.635 1.695 37,684,041
10th Mar 2026 (Tue) 1.625 1.685 1.55 1.685 74,133,223
9th Mar 2026 (Mon) 1.565 1.59 1.48 1.565 95,227,950
6th Mar 2026 (Fri) 1.685 1.685 1.585 1.605 208,868,616
5th Mar 2026 (Thu) 1.76 1.765 1.67 1.71 62,804,266
4th Mar 2026 (Wed) 1.675 1.775 1.645 1.75 23,392,451
3rd Mar 2026 (Tue) 1.765 1.765 1.655 1.69 95,676,837
2nd Mar 2026 (Mon) 1.87 1.87 1.72 1.75 111,175,335
27th Feb 2026 (Fri) 1.88 1.89 1.79 1.84 52,936,121
26th Feb 2026 (Thu) 1.89 1.89 1.76 1.88 71,157,937
25th Feb 2026 (Wed) 1.80 1.89 1.78 1.875 77,677,054
24th Feb 2026 (Tue) 1.85 1.865 1.76 1.795 124,343,656
23rd Feb 2026 (Mon) 1.88 1.915 1.78 1.81 90,856,902
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Results of Placing
19th Mar 2026 5:52 pm RNS RetailBook Offer
19th Mar 2026 5:07 pm RNS Proposed Equity Fundraise
9th Mar 2026 7:00 am RNS Tulu Kapi Update
18th Feb 2026 12:17 pm RNS Tulu Kapi Groundbreaking Ceremony
18th Feb 2026 7:00 am RNS Exercise of Broker Warrants and Issue of Equity
11th Feb 2026 7:00 am RNS Tulu Kapi Update
23rd Jan 2026 11:27 am RNS-R Response to Public Enquiry on GMCO
21st Jan 2026 7:00 am RNS Financial and Operational Update
6th Jan 2026 7:00 am RNS Corporate Strategy Review and Update
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Kefi says Tulu Kapi preparations "flowing" on-schedule

9th Mar 2026 14:18

(Alliance News) - Kefi Gold & Copper PLC on Monday said it was "pleased with the progress being made" as its Tulu Kapi Gold Project in Ethiopia moves closer to production. Read More

IN BRIEF: Kefi Gold & Copper celebrates Tulu Kapi groundbreaking

18th Feb 2026 14:20

Kefi Gold & Copper PLC - gold and copper exploration and development company in Ethiopia and Saudi Arabia - Announces the groundbreaking ceremony, which formally marks the beginning of construction, at its Tulu Kapi gold project in Ethiopia. Read More

EARNINGS AND TRADING: Unigel profit surges, outlook "promising"

11th Feb 2026 22:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered