Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 0.87p on 17-09-2025 at 18:35:07
Change -0.004p -0.46%
Buy 0.87p
Sell 0.85p
Last Trade: Buy 22,302.00 at 0.87p
Day's Volume: 28,168,103
Last Close: 0.87p
Open: 0.874p
ISIN: GB00BD8GP619
Day's Range 0.83p - 0.874p
52wk Range: 0.45p - 0.878p
Market Capitalisation: £81.45m
VWAP: 0.85408p
Shares in Issue: 9.36b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,302 0.87p Suspected BUY Trade
16:35:21 - 17-Sep-25
Buy* 582,190 0.8602p Ordinary
16:29:32 - 17-Sep-25
Buy* 228,902 0.865p Ordinary
16:24:36 - 17-Sep-25
Buy* 34,071 0.8688p Ordinary
16:18:24 - 17-Sep-25
Buy* 344 0.8699p Ordinary
16:03:38 - 17-Sep-25
Buy* 90,000 0.8601p Ordinary
16:02:49 - 17-Sep-25
Buy* 102,891 0.865p Ordinary
15:51:56 - 17-Sep-25
Sell* 217,599 0.85p Ordinary
15:40:19 - 17-Sep-25
Unknown* 217,599 0.85p OTC Trade
15:40:19 - 17-Sep-25
Unknown* 217,599 0.85p OTC Trade
15:40:19 - 17-Sep-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.874 0.874 0.83 0.87 28,168,103
16th Sep 2025 (Tue) 0.85 0.876 0.838 0.874 40,616,278
15th Sep 2025 (Mon) 0.80 0.878 0.80 0.869 117,135,870
12th Sep 2025 (Fri) 0.806 0.83 0.806 0.82 70,632,636
11th Sep 2025 (Thu) 0.79 0.824 0.78 0.824 51,267,827
10th Sep 2025 (Wed) 0.802 0.826 0.768 0.802 43,599,630
9th Sep 2025 (Tue) 0.808 0.82 0.76 0.79 169,511,358
8th Sep 2025 (Mon) 0.794 0.802 0.754 0.774 76,837,898
5th Sep 2025 (Fri) 0.80 0.80 0.738 0.768 60,648,379
4th Sep 2025 (Thu) 0.76 0.80 0.752 0.77 101,436,643
3rd Sep 2025 (Wed) 0.71 0.778 0.71 0.75 113,980,179
2nd Sep 2025 (Tue) 0.84 0.876 0.682 0.708 283,522,716
1st Sep 2025 (Mon) 0.75 0.83 0.73 0.794 228,671,741
29th Aug 2025 (Fri) 0.65 0.76 0.65 0.75 152,311,482
28th Aug 2025 (Thu) 0.68 0.69 0.644 0.667 33,508,286
27th Aug 2025 (Wed) 0.638 0.70 0.638 0.69 69,433,014
26th Aug 2025 (Tue) 0.638 0.65 0.622 0.646 63,967,421
25th Aug 2025 (Mon) 0.61 0.61 0.61 0.61 0
22nd Aug 2025 (Fri) 0.62 0.62 0.61 0.61 26,393,973
21st Aug 2025 (Thu) 0.62 0.62 0.60 0.60 26,049,302
20th Aug 2025 (Wed) 0.602 0.602 0.59 0.604 38,125,487
19th Aug 2025 (Tue) 0.596 0.596 0.594 0.604 9,145,970
18th Aug 2025 (Mon) 0.582 0.602 0.58 0.58 13,710,684
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Tulu Kapi Gold Project Update
6th Aug 2025 7:00 am RNS Tulu Kapi Gold Project Update
17th Jul 2025 10:53 am RNS Result of AGM
17th Jul 2025 7:00 am RNS AGM Statement
16th Jul 2025 7:00 am RNS Tulu Kapi Community Resettlement Programme
20th Jun 2025 7:00 am RNS-R Investor Presentation
10th Jun 2025 7:00 am RNS Notice of AGM and Investor Presentation
6th Jun 2025 7:00 am RNS Results for the year ended 31 December 2024
30th May 2025 7:00 am RNS Total Voting Rights
28th May 2025 7:00 am RNS-R Institutional participation in recent Placing
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered