Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 0.78p on 04-09-2025 at 13:30:09
Change 0.03p 4%
Buy 0.798p
Sell 0.756p
Last Trade: Sell 124,485.00 at 0.765p
Day's Volume: 62,758,219
Last Close: 0.75p
Open: 0.76p
ISIN: GB00BD8GP619
Day's Range 0.752p - 0.80p
52wk Range: 0.45p - 0.876p
Market Capitalisation: £73.03m
VWAP: 0.775793p
Shares in Issue: 9.36b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124,485 0.765p Ordinary
14:26:42 - 04-Sep-25
Sell* 137,000 0.765p Ordinary
14:24:45 - 04-Sep-25
Buy* 99,621 0.792p Ordinary
14:17:25 - 04-Sep-25
Unknown* 46,643 0.792p OTC Trade
13:56:59 - 04-Sep-25
Unknown* 46,644 0.792p SI Trade
13:56:59 - 04-Sep-25
Unknown* 933 0.792p SI Trade
13:56:59 - 04-Sep-25
Unknown* 46,644 0.792p OTC Trade
13:56:59 - 04-Sep-25
Unknown* 933 0.792p OTC Trade
13:56:59 - 04-Sep-25
Buy* 50,000 0.798p SI Trade
13:56:58 - 04-Sep-25
Buy* 2,506 0.798p SI Trade
13:56:58 - 04-Sep-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 0.71 0.778 0.71 0.75 113,980,179
2nd Sep 2025 (Tue) 0.84 0.876 0.682 0.708 283,522,716
1st Sep 2025 (Mon) 0.75 0.83 0.73 0.794 228,671,741
29th Aug 2025 (Fri) 0.65 0.76 0.65 0.75 152,311,482
28th Aug 2025 (Thu) 0.68 0.69 0.644 0.667 33,508,286
27th Aug 2025 (Wed) 0.638 0.70 0.638 0.69 69,433,014
26th Aug 2025 (Tue) 0.638 0.65 0.622 0.646 63,967,421
25th Aug 2025 (Mon) 0.61 0.61 0.61 0.61 0
22nd Aug 2025 (Fri) 0.62 0.62 0.61 0.61 26,393,973
21st Aug 2025 (Thu) 0.62 0.62 0.60 0.60 26,049,302
20th Aug 2025 (Wed) 0.602 0.602 0.59 0.604 38,125,487
19th Aug 2025 (Tue) 0.596 0.596 0.594 0.604 9,145,970
18th Aug 2025 (Mon) 0.582 0.602 0.58 0.58 13,710,684
15th Aug 2025 (Fri) 0.63 0.65 0.586 0.586 60,878,211
14th Aug 2025 (Thu) 0.57 0.60 0.57 0.615 119,757,175
13th Aug 2025 (Wed) 0.56 0.56 0.56 0.56 11,326,127
12th Aug 2025 (Tue) 0.54 0.54 0.54 0.551 8,084,547
11th Aug 2025 (Mon) 0.56 0.56 0.552 0.554 11,594,752
8th Aug 2025 (Fri) 0.536 0.56 0.536 0.55 25,945,072
7th Aug 2025 (Thu) 0.534 0.559 0.534 0.559 16,669,822
6th Aug 2025 (Wed) 0.532 0.554 0.528 0.534 42,956,198
5th Aug 2025 (Tue) 0.536 0.548 0.53 0.532 18,156,778
4th Aug 2025 (Mon) 0.55 0.55 0.542 0.543 9,903,600
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Tulu Kapi Gold Project Update
6th Aug 2025 7:00 am RNS Tulu Kapi Gold Project Update
17th Jul 2025 10:53 am RNS Result of AGM
17th Jul 2025 7:00 am RNS AGM Statement
16th Jul 2025 7:00 am RNS Tulu Kapi Community Resettlement Programme
20th Jun 2025 7:00 am RNS-R Investor Presentation
10th Jun 2025 7:00 am RNS Notice of AGM and Investor Presentation
6th Jun 2025 7:00 am RNS Results for the year ended 31 December 2024
30th May 2025 7:00 am RNS Total Voting Rights
28th May 2025 7:00 am RNS-R Institutional participation in recent Placing
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value9,206.15
Change28.16

Login to your account

Forgot Password?

Not Registered