Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.23p on 10-10-2025 at 11:02:55
Change -0.21p -14.58%
Buy 1.25p
Sell 1.21p
Last Trade: Buy 16,181.00 at 1.236p
Day's Volume: 191,988,652
Last Close: 1.44p
Open: 1.40p
ISIN: GB00BD8GP619
Day's Range 1.20p - 1.40p
52wk Range: 0.45p - 1.55p
Market Capitalisation: £116.49m
VWAP: 1.271736p
Shares in Issue: 9.47b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,181 1.236p Ordinary
12:02:54 - 10-Oct-25
Buy* 1,580,226 1.234p Ordinary
12:02:04 - 10-Oct-25
Buy* 150,000 1.234p Ordinary
12:01:48 - 10-Oct-25
Sell* 38,558 1.2165p Ordinary
12:01:10 - 10-Oct-25
Buy* 2,500 1.247p Suspected BUY Trade
12:00:27 - 10-Oct-25
Buy* 19,822 1.236p Ordinary
11:57:21 - 10-Oct-25
Buy* 40,518 1.234p Ordinary
11:54:40 - 10-Oct-25
Buy* 160,845 1.236p Ordinary
11:53:22 - 10-Oct-25
Sell* 411,523 1.215p Ordinary
11:53:05 - 10-Oct-25
Buy* 100,000 1.2345p Ordinary
11:52:55 - 10-Oct-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 1.54 1.55 1.405 1.44 115,357,873
8th Oct 2025 (Wed) 1.35 1.525 1.305 1.50 158,916,425
7th Oct 2025 (Tue) 1.28 1.33 1.24 1.33 96,982,455
6th Oct 2025 (Mon) 1.32 1.36 1.255 1.34 105,410,519
3rd Oct 2025 (Fri) 1.28 1.35 1.27 1.32 110,074,953
2nd Oct 2025 (Thu) 1.20 1.375 1.20 1.34 161,799,607
1st Oct 2025 (Wed) 1.13 1.29 1.13 1.245 257,273,023
30th Sep 2025 (Tue) 0.98 1.13 0.98 1.13 143,288,546
29th Sep 2025 (Mon) 0.95 1.01 0.95 0.962 70,170,951
26th Sep 2025 (Fri) 0.96 1.02 0.942 0.96 46,795,540
25th Sep 2025 (Thu) 0.974 1.01 0.952 1.00 67,424,445
24th Sep 2025 (Wed) 0.95 1.00 0.95 0.952 55,005,305
23rd Sep 2025 (Tue) 1.085 1.085 0.93 0.93 176,484,326
22nd Sep 2025 (Mon) 0.90 1.085 0.90 1.08 242,058,815
19th Sep 2025 (Fri) 0.89 0.94 0.89 0.934 104,298,107
18th Sep 2025 (Thu) 0.87 0.89 0.85 0.89 61,862,833
17th Sep 2025 (Wed) 0.874 0.874 0.83 0.87 28,168,103
16th Sep 2025 (Tue) 0.85 0.876 0.838 0.874 40,616,278
15th Sep 2025 (Mon) 0.80 0.878 0.80 0.869 117,135,870
12th Sep 2025 (Fri) 0.806 0.83 0.806 0.82 70,632,636
11th Sep 2025 (Thu) 0.79 0.824 0.78 0.824 51,267,827
10th Sep 2025 (Wed) 0.802 0.826 0.768 0.802 43,599,630
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Exercise of Broker Warrants and Issue of Equity
1st Oct 2025 1:51 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Interim Results
24th Sep 2025 7:00 am RNS Exercise of Broker Warrants and Issue of Equity
2nd Sep 2025 7:00 am RNS Tulu Kapi Gold Project Update
6th Aug 2025 7:00 am RNS Tulu Kapi Gold Project Update
17th Jul 2025 10:53 am RNS Result of AGM
17th Jul 2025 7:00 am RNS AGM Statement
16th Jul 2025 7:00 am RNS Tulu Kapi Community Resettlement Programme
20th Jun 2025 7:00 am RNS-R Investor Presentation
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value9,517.09
Change7.69

Login to your account

Forgot Password?

Not Registered