| Price | 0.632p on 21-11-2024 at 17:30:00 |
|---|---|
| Change | -0.033p -5.15% |
| Buy | 0.632p |
| Sell | 0.584p |
| Buy / Sell KEFI Shares | |
| Last Trade: | Sell 527.00 at 0.584p |
| Day's Volume: | 49,509,373 |
| Last Close: | 0.608p |
| Open: | 0.616p |
| ISIN: | GB00BD8GP619 |
| Day's Range | 0.60p - 0.632p |
| 52wk Range: | 0.512p - 0.92p |
| Market Capitalisation: | £38m |
| VWAP: | 0.620292p |
| Shares in Issue: | 6,059m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Kefi Gold & Copper (KEFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | 0.584p | SI Trade |
16:27:17 - 21-Nov-24 |
| Buy* | 200 | 0.632p | SI Trade |
16:27:17 - 21-Nov-24 |
| Buy* | 200 | 0.632p | SI Trade |
15:58:47 - 21-Nov-24 |
| Buy* | 40 | 0.632p | Automatic Execution |
15:58:47 - 21-Nov-24 |
| Unknown* | 5,000,000 | 0.61p | Negotiated Trade |
14:49:08 - 21-Nov-24 |
| Unknown* | 81,715 | 0.607p | Ordinary |
15:42:00 - 21-Nov-24 |
| Unknown* | 1,645,477 | 0.607p | Ordinary |
15:41:34 - 21-Nov-24 |
| Buy* | 200 | 0.632p | SI Trade |
15:37:18 - 21-Nov-24 |
| Unknown* | 81,850 | 0.606p | Ordinary |
15:36:45 - 21-Nov-24 |
| Buy* | 3,294,387 | 0.6067p | Ordinary |
15:34:10 - 21-Nov-24 |
