| Price | 1.765on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.043 2.50% |
| Buy | 1.765 |
| Sell | 1.72 |
| Buy / Sell KEFI Shares | |
| Last Trade: | Unknown 20,000 at 1.743p |
| Day's Volume: | 44,615,665 |
| Last Close: | 1.70p |
| Open: | 1.75p |
| ISIN: | GB00BD8GP619 |
| Day's Range | 1.65p - 1.845p |
| 52wk Range: | 0.60p - 2.20p |
| Market Capitalisation: | £15m |
| VWAP: | 0.00p |
| Shares in Issue: | 871m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Kefi Minerals (KEFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 1.743 | Ordinary | 17:09:41 - 15-Nov-19 |
| Buy* | 20,000 | 1.760 | Ordinary | 16:29:57 - 15-Nov-19 |
| Buy* | 193,013 | 1.765 | Automatic Execution | 16:29:56 - 15-Nov-19 |
| Buy* | 20,000 | 1.76 | Ordinary | 16:27:43 - 15-Nov-19 |
| Buy* | 200,000 | 1.76 | Ordinary | 16:26:38 - 15-Nov-19 |
| Buy* | 10,000 | 1.76 | Ordinary | 16:25:32 - 15-Nov-19 |
| Buy* | 181,818 | 1.76 | Ordinary | 16:24:46 - 15-Nov-19 |
| Buy* | 100,000 | 1.76 | Ordinary | 16:19:58 - 15-Nov-19 |
| Sell* | 500,383 | 1.724 | Ordinary | 16:17:15 - 15-Nov-19 |
| Buy* | 40,384 | 1.768 | Ordinary | 16:15:27 - 15-Nov-19 |
Share Price History for Kefi Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 1.565 | 1.90 | 1.565 | 1.688 | |
| 13th Nov 2019 (Wed) | 1.63 | 1.75 | 1.45 | 1.57 | |
| 12th Nov 2019 (Tue) | 1.94 | 2.20 | 1.50 | 1.618 | |
| 11th Nov 2019 (Mon) | 1.16 | 1.87 | 1.15 | 1.775 | |
| 8th Nov 2019 (Fri) | 1.20 | 1.305 | 1.05 | 1.075 | |
| 7th Nov 2019 (Thu) | 0.848 | 1.30 | 0.80 | 1.043 | |
| 6th Nov 2019 (Wed) | 0.752 | 0.768 | 0.73 | 0.743 | |
| 5th Nov 2019 (Tue) | 0.752 | 0.752 | 0.73 | 0.77 | |
| 4th Nov 2019 (Mon) | 0.818 | 0.83 | 0.746 | 0.746 | |
| 1st Nov 2019 (Fri) | 0.762 | 0.796 | 0.72 | 0.79 | |
| 31st Oct 2019 (Thu) | 0.70 | 0.754 | 0.684 | 0.742 | |
| 30th Oct 2019 (Wed) | 0.71 | 0.774 | 0.71 | 0.743 | |
| 29th Oct 2019 (Tue) | 0.682 | 0.742 | 0.60 | 0.705 | |
| 28th Oct 2019 (Mon) | 0.718 | 0.738 | 0.67 | 0.705 | |
| 25th Oct 2019 (Fri) | 0.78 | 0.83 | 0.75 | 0.744 | |
| 24th Oct 2019 (Thu) | 0.732 | 0.74 | 0.664 | 0.737 | |
| 23rd Oct 2019 (Wed) | 0.66 | 0.86 | 0.66 | 0.718 | |
| 22nd Oct 2019 (Tue) | 0.68 | 0.694 | 0.624 | 0.672 | |
| 21st Oct 2019 (Mon) | 0.704 | 0.704 | 0.65 | 0.665 | |
| 18th Oct 2019 (Fri) | 0.82 | 0.82 | 0.732 | 0.755 | |
| 17th Oct 2019 (Thu) | 0.80 | 0.848 | 0.80 | 0.832 | |
News - Tuesday, November 12, 2019
Kefi Minerals reported 'encouraging' results at the start of ta scout drilling p......
