Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Mineral Share Price (KDNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.315on 22-03-2019 at 12:23:23
Change -0.065 -17.11%
Buy 0.33
Sell 0.30
Buy / Sell KDNC Shares
Sponsored Financial Content
Last Trade: Buy 471,264 at 0.322p
Day's Volume: 467,394,760
Last Close: 0.38p
Open: 0.39p
ISIN: GB00B067JC96
Day's Range 0.275p - 0.485p
52wk Range: 0.093p - 0.485p
Market Capitalisation: £25m
VWAP: 0.309p
Shares in Issue: 7,851m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Cadence Mineral (KDNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*471,2640.32211:45:00 - 22-Mar-19
Buy*274,1550.32211:44:50 - 22-Mar-19
Buy*171,8540.32211:43:05 - 22-Mar-19
Buy*3,250,0000.32211:39:42 - 22-Mar-19
Sell*1,101,4280.30611:39:13 - 22-Mar-19
Buy*50,4530.32511:37:26 - 22-Mar-19
Buy*200,0000.32511:33:47 - 22-Mar-19
Buy*24,0150.32511:31:25 - 22-Mar-19
Buy*1,500,0000.32411:30:38 - 22-Mar-19
Buy*300,0000.32511:30:24 - 22-Mar-19

Share Price History for Cadence Mineral

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.110.390.1080.11573,440,687
20th Mar 2019 (Wed)0.110.110.110.111,320,585
19th Mar 2019 (Tue)0.1150.1150.110.1159,066,337
18th Mar 2019 (Mon)0.1150.1150.110.1156,786,826
15th Mar 2019 (Fri)0.1150.1150.1150.11512,500,999
14th Mar 2019 (Thu)0.1050.1250.1050.10545,043,664
13th Mar 2019 (Wed)0.1050.1050.1050.1051,178,058
12th Mar 2019 (Tue)0.1050.1050.100.10516,435,091
11th Mar 2019 (Mon)0.1080.1080.1050.1055,292,154
8th Mar 2019 (Fri)0.1050.1050.1050.10519,864,780
7th Mar 2019 (Thu)0.1050.1050.1050.10525,796,173
6th Mar 2019 (Wed)0.1050.1050.1050.1053,111,283
5th Mar 2019 (Tue)0.100.1050.100.1023,633,696
4th Mar 2019 (Mon)0.1080.1080.0930.10331,614,582
1st Mar 2019 (Fri)0.110.110.1030.1117,069,330
28th Feb 2019 (Thu)0.1150.1150.110.1153,746,475
27th Feb 2019 (Wed)0.1150.1150.1150.1152,197,176
26th Feb 2019 (Tue)0.1050.1180.1050.10512,019,783
25th Feb 2019 (Mon)0.1050.1050.1050.1051,829,779
22nd Feb 2019 (Fri)0.1080.1080.1050.1084,764,954

News about Cadence Mineral (KDNC)

FTSE 100 Latest
Value7,253.02
Change-102.29


Login to your account

Forgot Password?

Not Registered