| Price | 4.25p on 16-01-2026 at 18:30:06 |
|---|---|
| Change | -0.05p -1.16% |
| Buy | 4.40p |
| Sell | 4.10p |
| Last Trade: | Sell 47,095.00 at 4.166p |
| Day's Volume: | 1,264,561 |
| Last Close: | 4.25p |
| Open: | 4.30p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.25p - 4.45p |
| 52wk Range: | 1.45p - 6.10p |
| Market Capitalisation: | £16.97m |
| VWAP: | 4.277696p |
| Shares in Issue: | 399.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,095 | 4.166p | Ordinary |
16:01:08 - 16-Jan-26 |
| Sell* | 100 | 4.12p | Ordinary |
15:56:06 - 16-Jan-26 |
| Sell* | 177 | 4.166p | Ordinary |
15:48:06 - 16-Jan-26 |
| Buy* | 35 | 4.40p | Ordinary |
15:37:27 - 16-Jan-26 |
| Buy* | 1 | 4.40p | Ordinary |
15:28:07 - 16-Jan-26 |
| Buy* | 1 | 4.40p | Ordinary |
15:26:43 - 16-Jan-26 |
| Buy* | 1 | 4.40p | Ordinary |
15:24:53 - 16-Jan-26 |
| Buy* | 1 | 4.40p | Ordinary |
15:24:03 - 16-Jan-26 |
| Unknown* | 424 | 4.25p | Ordinary |
15:23:04 - 16-Jan-26 |
| Buy* | 1 | 4.40p | Ordinary |
15:20:54 - 16-Jan-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:35 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jan 2026 10:32 am | RNS-R | CEO Interview on Amapá & Azteca Plant |
| 6th Jan 2026 7:00 am | RNS | Grant of Preliminary Environmental Licence - Amapá |
| 15th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 12th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 1st Dec 2025 7:00 am | RNS | Execution of Binding Prepayment Offtake Agreement |
| 17th Nov 2025 11:09 am | RNS | Update on Offtake Financing for the Azteca Plant |
| 6th Oct 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 3rd Oct 2025 1:41 pm | RNS | Early Close of WRAP Retail Offer |
| 2nd Oct 2025 7:00 am | RNS | WRAP Retail Offer for up to £200,000 |
