| Price | 4.15p on 20-03-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 3.80p |
| Last Trade: | Buy 100,000.00 at 4.324p |
| Day's Volume: | 523,643 |
| Last Close: | 4.15p |
| Open: | 4.15p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.15p - 4.15p |
| 52wk Range: | 1.45p - 6.10p |
| Market Capitalisation: | £16.57m |
| VWAP: | 4.146167p |
| Shares in Issue: | 399.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.324p | Ordinary |
15:40:59 - 20-Mar-26 |
| Sell* | 5,500 | 3.931p | Ordinary |
15:39:50 - 20-Mar-26 |
| Sell* | 28,000 | 3.931p | Ordinary |
15:22:30 - 20-Mar-26 |
| Sell* | 15,000 | 3.80p | Ordinary |
15:20:14 - 20-Mar-26 |
| Sell* | 50,000 | 3.91p | Ordinary |
14:58:34 - 20-Mar-26 |
| Buy* | 1,000 | 4.35p | Ordinary |
14:47:42 - 20-Mar-26 |
| Sell* | 20,347 | 3.91p | Ordinary |
14:43:15 - 20-Mar-26 |
| Sell* | 716 | 3.91p | Ordinary |
14:38:13 - 20-Mar-26 |
| Sell* | 341 | 3.91p | Ordinary |
14:27:07 - 20-Mar-26 |
| Buy* | 30 | 4.50p | Ordinary |
13:26:42 - 20-Mar-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:06 am | RNS | Amapá Project Update |
| 13th Mar 2026 7:06 am | RNS | Amapá Project Update |
| 9th Jan 2026 10:35 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jan 2026 10:32 am | RNS-R | CEO Interview on Amapá & Azteca Plant |
| 6th Jan 2026 7:00 am | RNS | Grant of Preliminary Environmental Licence - Amapá |
| 15th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 12th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 1st Dec 2025 7:00 am | RNS | Execution of Binding Prepayment Offtake Agreement |
| 17th Nov 2025 11:09 am | RNS | Update on Offtake Financing for the Azteca Plant |
| 6th Oct 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
