Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 5.90p on 20-08-2026 at 07:01:17
Change -0.36p -5.75%
Buy 6.30p
Sell 5.50p
Last Trade: Buy 238.00 at 6.30p
Day's Volume: 238
Last Close: 6.26p
Open: 5.90p
ISIN: GB00BJP0B151
Day's Range 5.90p - 5.90p
52wk Range: 1.85p - 8.30p
Market Capitalisation: £24.39m
VWAP: 6.30p
Shares in Issue: 413.38m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 6.30p Ordinary
08:01:17 - 20-Aug-26
Buy* 100 6.26p Suspected BUY Trade
16:35:00 - 19-Aug-26
Sell* 29,376 5.85p Ordinary
16:29:34 - 19-Aug-26
Sell* 20,000 5.628p Ordinary
16:20:26 - 19-Aug-26
Sell* 16,975 5.85p Ordinary
16:15:53 - 19-Aug-26
Sell* 2,909 5.50p SI Trade
16:09:27 - 19-Aug-26
Sell* 6,013 5.50p Ordinary
16:08:32 - 19-Aug-26
Sell* 2,590 5.50p SI Trade
16:08:31 - 19-Aug-26
Buy* 13 6.30p SI Trade
16:08:31 - 19-Aug-26
Sell* 2,433 5.50p SI Trade
16:08:31 - 19-Aug-26
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 6.10 6.52 6.26 6.26 644,258
18th Aug 2026 (Tue) 5.75 6.50 5.75 6.10 3,052,584
17th Aug 2026 (Mon) 4.45 5.65 4.45 5.65 5,660,413
14th Aug 2026 (Fri) 4.25 4.65 4.40 4.65 729,570
13th Aug 2026 (Thu) 4.65 4.65 4.25 4.25 1,903,997
12th Aug 2026 (Wed) 4.65 4.65 4.65 4.65 397,743
11th Aug 2026 (Tue) 4.75 4.75 4.65 4.65 2,150,002
10th Aug 2026 (Mon) 5.20 5.50 5.02 5.02 1,972,093
7th Aug 2026 (Fri) 5.25 5.25 5.15 5.15 412,836
6th Aug 2026 (Thu) 4.75 5.25 4.75 5.25 1,899,956
5th Aug 2026 (Wed) 5.00 5.00 3.75 4.75 9,242,266
4th Aug 2026 (Tue) 4.90 5.00 4.90 5.00 250,549
3rd Aug 2026 (Mon) 5.15 5.32 5.05 5.05 836,451
31st Jul 2026 (Fri) 5.15 5.15 4.90 4.90 687,477
30th Jul 2026 (Thu) 5.15 5.15 5.15 5.15 285,504
29th Jul 2026 (Wed) 5.15 5.15 5.15 5.15 971,646
28th Jul 2026 (Tue) 5.15 5.15 5.15 5.15 372,841
27th Jul 2026 (Mon) 4.95 5.55 4.92 5.15 3,282,374
24th Jul 2026 (Fri) 4.95 4.95 4.95 4.95 242,626
23rd Jul 2026 (Thu) 4.95 5.00 4.95 4.95 1,311,607
22nd Jul 2026 (Wed) 4.95 4.95 4.90 4.95 353,289
21st Jul 2026 (Tue) 4.95 4.95 4.95 4.95 215,681
20th Jul 2026 (Mon) 4.95 4.95 4.95 4.95 763,235
See more Cadence Mineral price history

Cadence Mineral (KDNC) Regulatory News

Date Source Headline
10th Aug 2026 7:00 am RNS Azteca refurbishment progresses from 77% to 87%
6th Aug 2026 7:00 am RNS Director Share Purchases
5th Aug 2026 11:59 am RNS Further information regarding General Meeting
3rd Aug 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
31st Jul 2026 3:02 pm RNS Notice of GM
29th Jul 2026 9:59 am RNS Sonora Lithium Project
27th Jul 2026 11:10 am RNS Azteca Refurbishment Update
24th Jul 2026 1:07 pm RNS Result of AGM
7th Jul 2026 12:23 pm RNS Azteca Execution Update
7th Jul 2026 12:18 pm RNS Exercise of Warrants
See more Cadence Mineral regulatory news

Cadence Mineral (KDNC) Share News

UK shareholder meetings calendar - next 7 days

19th Aug 2026 12:51

Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Cadence Mineral news
FTSE 100 Latest
Value10,736.05
Change-7.30

Login to your account

Forgot Password?

Not Registered