| Price | 5.00p on 17-09-2026 at 11:15:07 |
|---|---|
| Change | -0.50p -9.09% |
| Buy | 5.50p |
| Sell | 4.50p |
| Last Trade: | Buy 3,861.00 at 5.18p |
| Day's Volume: | 61,639 |
| Last Close: | 5.50p |
| Open: | 5.00p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 5.00p - 5.00p |
| 52wk Range: | 3.15p - 8.30p |
| Market Capitalisation: | £20.67m |
| VWAP: | 5.114164p |
| Shares in Issue: | 413.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,861 | 5.18p | Ordinary |
12:13:23 - 17-Sep-26 |
| Buy* | 30,947 | 5.17p | Ordinary |
12:09:46 - 17-Sep-26 |
| Sell* | 229 | 4.9001p | Ordinary |
12:03:08 - 17-Sep-26 |
| Sell* | 5,556 | 4.9001p | Ordinary |
10:55:50 - 17-Sep-26 |
| Buy* | 500 | 5.18p | Ordinary |
10:09:44 - 17-Sep-26 |
| Buy* | 3,500 | 5.18p | Ordinary |
10:08:55 - 17-Sep-26 |
| Buy* | 6,679 | 5.18p | Ordinary |
09:32:53 - 17-Sep-26 |
| Sell* | 333 | 4.50p | SI Trade |
09:20:07 - 17-Sep-26 |
| Sell* | 200 | 4.50p | SI Trade |
09:20:07 - 17-Sep-26 |
| Sell* | 85 | 4.50p | SI Trade |
09:20:07 - 17-Sep-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 12:17 pm | RNS | Azteca Cold and Wet Commissioning Underway |
| 4th Sep 2026 9:13 am | RNS | Azteca Refurbishment Complete |
| 27th Aug 2026 7:00 am | RNS | Azteca Refurbishment Update |
| 26th Aug 2026 12:00 pm | RNS | Result of GM |
| 10th Aug 2026 7:00 am | RNS | Azteca refurbishment progresses from 77% to 87% |
| 6th Aug 2026 7:00 am | RNS | Director Share Purchases |
| 5th Aug 2026 11:59 am | RNS | Further information regarding General Meeting |
| 3rd Aug 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 31st Jul 2026 3:02 pm | RNS | Notice of GM |
| 29th Jul 2026 9:59 am | RNS | Sonora Lithium Project |
