Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC)

Price 5.50p on 28-03-2024 at 17:30:04
Change -0.26p -4.95%
Buy 6.00p
Sell 5.00p
Buy / Sell KDNC Shares
Last Trade: Sell 11,544.00 at 4.99p
Day's Volume: 518,959
Last Close: 4.99p
Open: 5.25p
ISIN: GB00BJP0B151
Day's Range 4.99p - 4.99p
52wk Range: 4.50p - 10.75p
Market Capitalisation: £9m
VWAP: 5.325795p
Shares in Issue: 181m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Cadence Mineral (KDNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,544 4.99p Uncrossing Trade
16:35:03 - 28-Mar-24
Buy* 1 6.00p SI Trade
15:40:24 - 28-Mar-24
Unknown* 10,000 5.50p Ordinary
15:26:28 - 28-Mar-24
Buy* 48 6.00p SI Trade
15:05:38 - 28-Mar-24
Buy* 15,000 5.50p Ordinary
15:05:35 - 28-Mar-24
Buy* 54,513 5.485p Ordinary
15:04:08 - 28-Mar-24
Sell* 79,750 5.16p Ordinary
14:08:40 - 28-Mar-24
Buy* 80,000 5.50p Ordinary
14:04:07 - 28-Mar-24
Buy* 18,309 5.44p Ordinary
12:51:03 - 28-Mar-24
Buy* 10,000 5.35p Ordinary
11:30:07 - 28-Mar-24

Share Price History for Cadence Mineral

Time period:
to
Date Open High Low Close Volume

Share News for Cadence Mineral

Cadence Minerals "enthused" as increases stake in Amapa project

28th Mar 2024 14:27

(Alliance News) - Cadence Minerals PLC announced on Thursday that it increased its investment in the Amapa iron ore project in Brazil. Read More

Cadence Minerals expects review at lithium project to improve outcome

27th Mar 2024 12:20

(Alliance News) - Cadence Minerals PLC announced on Wednesday that a review is underway at the Cinovec lithium project in the Czech Republic. Read More

Cadence Minerals completes capex scheme, finds USD63.2 million savings

22nd Mar 2024 11:58

(Alliance News) - Cadence Minerals PLC announced on Friday the successful completion of a capital expenditure optimisation programme at its Amapa project in Brazil, alongside identifying USD63.2 million in cost savings. Read More

TRADING UPDATES: Horizonte subsidiary hit with debt injunction

14th Mar 2024 18:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Celadon hails early results of chronic pain trial

8th Mar 2024 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday, Wednesday and Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered