Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 1.55p on 11-07-2025 at 06:37:09
Change 0.00p 0%
Buy 1.70p
Sell 1.40p
Buy / Sell KDNC Shares
Last Trade: Sell 735.00 at 1.575p
Day's Volume: 0
Last Close: 1.60p
Open: 0.00p
ISIN: GB00BJP0B151
Day's Range 0.00p - 0.00p
52wk Range: 1.45p - 3.45p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 290m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 735 1.575p Ordinary
15:37:26 - 10-Jul-25
Sell* 16,000 1.575p Ordinary
15:35:55 - 10-Jul-25
Sell* 304 1.575p Ordinary
14:42:28 - 10-Jul-25
Buy* 94,018 1.68p Ordinary
14:40:11 - 10-Jul-25
Sell* 636 1.575p Ordinary
12:21:04 - 10-Jul-25
Buy* 11,855 1.687p Ordinary
11:15:11 - 10-Jul-25
Sell* 2,203 1.50p Ordinary
10:53:02 - 10-Jul-25
Buy* 5,000 1.687p Ordinary
08:05:52 - 10-Jul-25
Buy* 32,844 1.735p Suspected BUY Trade
16:35:29 - 09-Jul-25
Buy* 5,000 1.687p Ordinary
15:51:06 - 09-Jul-25
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.60 1.60 1.60 1.60 133,207
9th Jul 2025 (Wed) 1.60 1.735 1.735 1.735 311,210
8th Jul 2025 (Tue) 1.60 1.60 1.60 1.60 30,000
7th Jul 2025 (Mon) 1.60 1.60 1.60 1.60 771,100
4th Jul 2025 (Fri) 1.55 1.60 1.55 1.60 313,975
3rd Jul 2025 (Thu) 1.50 1.55 1.50 1.55 293,733
2nd Jul 2025 (Wed) 1.50 1.50 1.50 1.50 755,363
1st Jul 2025 (Tue) 1.50 1.50 1.50 1.50 487,224
30th Jun 2025 (Mon) 1.55 1.55 1.50 1.50 2,106,841
27th Jun 2025 (Fri) 1.40 1.63 1.60 1.60 3,265,764
26th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 29,096
25th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 244,487
24th Jun 2025 (Tue) 1.50 1.50 1.50 1.50 926,829
23rd Jun 2025 (Mon) 1.50 1.50 1.50 1.50 583,584
20th Jun 2025 (Fri) 1.50 1.525 1.50 1.50 2,111,411
19th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 994,628
18th Jun 2025 (Wed) 1.60 1.60 1.45 1.50 1,429,080
17th Jun 2025 (Tue) 1.60 1.60 1.60 1.60 260,889
16th Jun 2025 (Mon) 1.60 1.60 1.60 1.60 1,625,522
13th Jun 2025 (Fri) 1.575 1.60 1.575 1.60 2,013,099
12th Jun 2025 (Thu) 1.575 1.575 1.575 1.575 261,485
11th Jun 2025 (Wed) 1.575 1.58 1.575 1.575 356,011
See more Cadence Mineral price history

Cadence Mineral (KDNC) Share News

AIM WINNERS & LOSERS: LPA wins three "prestigious" rail contracts

17th Dec 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Invinity charges higher; SysGroup cautions

3rd Dec 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Cadence Minerals notes drilling has begun at Bynoe project

18th Nov 2024 16:29

Cadence Minerals PLC - investment and development company - Says EverGreen Lithium Ltd, in which Cadence Minerals holds an 8.7% stake, has begun drilling at its flagship Bynoe lithium project, which is south of Darwin in Australia. It says a reverse circulation rig was deployed to the site following "encouraging" initial air-core drilling. The new drilling phase aims to explore the targets identified through initial drilling, and is particularly interested in the Line 6 target, which has "demonstrated significant lithium potential". Read More

UK shareholder meetings calendar - next 7 days

11th Oct 2024 13:59

Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Cadence Mineral news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered