Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 4.40p on 25-03-2026 at 19:40:07
Change 0.25p 6.02%
Buy 4.60p
Sell 4.20p
Last Trade: Buy 108.00 at 4.60p
Day's Volume: 1,632,100
Last Close: 4.40p
Open: 4.30p
ISIN: GB00BJP0B151
Day's Range 4.30p - 4.40p
52wk Range: 1.45p - 6.10p
Market Capitalisation: £17.57m
VWAP: 4.374316p
Shares in Issue: 399.25m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 4.60p Ordinary
15:58:28 - 25-Mar-26
Sell* 119,361 4.266p Ordinary
15:47:36 - 25-Mar-26
Unknown* 190,977 4.30p Ordinary
15:43:17 - 25-Mar-26
Sell* 36 4.20p Ordinary
15:22:24 - 25-Mar-26
Buy* 2,500 4.60p Ordinary
14:51:39 - 25-Mar-26
Unknown* 300,000 4.50p Ordinary
14:36:05 - 25-Mar-26
Buy* 94,000 4.60p Ordinary
14:31:52 - 25-Mar-26
Buy* 38,000 4.60p Ordinary
14:12:40 - 25-Mar-26
Sell* 1,060 4.255p Ordinary
13:47:57 - 25-Mar-26
Buy* 43,468 4.50p Ordinary
13:29:57 - 25-Mar-26
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 4.30 4.40 4.30 4.40 1,632,100
24th Mar 2026 (Tue) 4.15 4.15 4.15 4.15 99,224
23rd Mar 2026 (Mon) 4.15 4.15 4.10 4.15 1,457,216
20th Mar 2026 (Fri) 4.15 4.15 4.15 4.15 523,643
19th Mar 2026 (Thu) 4.45 4.45 4.15 4.15 1,226,717
18th Mar 2026 (Wed) 4.55 4.55 4.45 4.45 722,769
17th Mar 2026 (Tue) 4.55 4.55 4.55 4.55 773,307
16th Mar 2026 (Mon) 4.55 4.55 4.55 4.55 1,450,897
13th Mar 2026 (Fri) 4.45 4.55 4.45 4.55 1,197,827
12th Mar 2026 (Thu) 4.05 4.45 4.05 4.45 1,092,099
11th Mar 2026 (Wed) 4.05 4.05 4.05 4.05 718,949
10th Mar 2026 (Tue) 3.95 4.05 3.95 4.05 741,782
9th Mar 2026 (Mon) 3.90 3.95 3.85 3.95 630,013
6th Mar 2026 (Fri) 3.95 4.10 3.95 4.10 711,013
5th Mar 2026 (Thu) 3.95 3.95 3.95 3.95 844,402
4th Mar 2026 (Wed) 4.00 4.00 3.85 3.95 977,518
3rd Mar 2026 (Tue) 4.25 4.25 3.85 4.00 2,060,039
2nd Mar 2026 (Mon) 4.85 4.85 4.10 4.25 3,681,363
27th Feb 2026 (Fri) 4.65 5.00 4.50 5.00 894,493
26th Feb 2026 (Thu) 4.65 4.95 4.60 4.65 2,592,699
25th Feb 2026 (Wed) 3.90 4.75 3.90 4.65 3,938,765
See more Cadence Mineral price history

Cadence Mineral (KDNC) Regulatory News

Date Source Headline
13th Mar 2026 7:06 am RNS Amapá Project Update
13th Mar 2026 7:06 am RNS Amapá Project Update
9th Jan 2026 10:35 am RNS-R Investor Presentation via Investor Meet Company
7th Jan 2026 10:32 am RNS-R CEO Interview on Amapá & Azteca Plant
6th Jan 2026 7:00 am RNS Grant of Preliminary Environmental Licence - Amapá
15th Dec 2025 7:00 am RNS Amapá Project Update
12th Dec 2025 7:00 am RNS Amapá Project Update
1st Dec 2025 7:00 am RNS Execution of Binding Prepayment Offtake Agreement
17th Nov 2025 11:09 am RNS Update on Offtake Financing for the Azteca Plant
6th Oct 2025 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
See more Cadence Mineral regulatory news

Cadence Mineral (KDNC) Share News

IN BRIEF: Cadence secures litigation funding in Mexico project dispute

25th Mar 2026 18:17

Cadence Minerals PLC - London-based mining services company - Says dispute financing group LCM Funding SG Pty Ltd has issued a funding confirmation notice following due diligence, securing non-recourse financing to support arbitration claims related to the Sonora Lithium Project in Mexico. The funding will cover legal fees and disbursements within an agreed budget, allowing Cadence and its subsidiary, REM Mexico, to pursue claims against the Mexican state under the UK-Mexico bilateral investment treaty. Cadence says Mexico "destroyed the value of Cadence and REM Mexico's investments" and "breached protections owed by Mexico to Cadence". The LCM funding strengthens Cadence's ability to advance the arbitration while preserving balance sheet flexibility. Read More

Cadence Minerals shares rise on Amapa environmental licence grant

6th Jan 2026 12:58

(Alliance News) - Cadence Minerals PLC on Tuesday hailed a "highly significant regulatory milestone" after it was granted a preliminary environment licence for its Amapa mine in Brazil. Read More

LONDON MARKET MIDDAY: FTSE 100 hits record as new year rally continues

6th Jan 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 extended its rally after the first festive data for retailers was well received by investors. Read More

AIM WINNERS & LOSERS: Proteome Sciences wins contracts; Gunsynd falls

6th Jan 2026 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cadence Mineral news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered