Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadence Mineral (KDNC) Share Price

Intraday
Historical

Price	1.80p on 30-05-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell KDNC Shares

Last Trade:	Sell 1,005.00 at 1.70p
Day's Volume:	0
Last Close:	1.80p
Open:	0.00p
ISIN:	GB00BJP0B151

Day's Range	0.00p - 0.00p
52wk Range:	1.55p - 4.22p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	290m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadence Mineral (KDNC) Latest Trades
Sell*	1,005	1.70p	Ordinary	14:08:34 - 29-May-25
Sell*	60	1.70p	SI Trade	09:01:54 - 29-May-25
Buy*	677	1.90p	SI Trade	09:01:54 - 29-May-25
Sell*	50,000	1.704p	Ordinary	15:54:51 - 28-May-25
Sell*	3,000	1.70p	Ordinary	12:31:32 - 28-May-25
Sell*	1,628	1.70p	Ordinary	10:56:14 - 28-May-25
Sell*	488	1.706p	Ordinary	10:09:33 - 28-May-25
Sell*	117,467	1.706p	Ordinary	09:36:45 - 28-May-25
Buy*	52	1.90p	Ordinary	08:31:11 - 28-May-25
Buy*	30,000	1.822p	Ordinary	08:23:14 - 28-May-25

See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	1.80	1.80	1.80	1.80	1,742
28th May 2025 (Wed)	1.80	1.80	1.80	1.80	207,904
27th May 2025 (Tue)	1.80	1.80	1.80	1.80	601,480
26th May 2025 (Mon)	1.70	1.70	1.70	1.70	0
23rd May 2025 (Fri)	1.85	1.85	1.80	1.80	245,641
22nd May 2025 (Thu)	1.85	1.85	1.85	1.85	49,609
21st May 2025 (Wed)	1.85	1.85	1.85	1.85	583,756
20th May 2025 (Tue)	1.80	1.85	1.80	1.85	355,963
19th May 2025 (Mon)	1.80	1.80	1.80	1.80	1,001,638
16th May 2025 (Fri)	1.80	1.80	1.80	1.80	118,442
15th May 2025 (Thu)	1.80	1.80	1.80	1.80	70,941
14th May 2025 (Wed)	1.80	1.80	1.80	1.80	691,943
13th May 2025 (Tue)	1.80	1.80	1.80	1.80	30,297
12th May 2025 (Mon)	1.80	1.80	1.80	1.80	103,273
9th May 2025 (Fri)	1.80	1.80	1.80	1.80	103,244
8th May 2025 (Thu)	1.80	1.80	1.80	1.80	227,310
7th May 2025 (Wed)	1.80	1.80	1.80	1.80	3,574,519
6th May 2025 (Tue)	1.85	1.85	1.80	1.80	830,622
5th May 2025 (Mon)	1.89	1.89	1.89	1.89	0
2nd May 2025 (Fri)	1.85	1.85	1.85	1.85	61,299
1st May 2025 (Thu)	2.00	2.00	1.85	1.85	1,667,605
30th Apr 2025 (Wed)	2.00	2.00	2.00	2.00	256,075

See more Cadence Mineral price history

Date	Source	Headline
Cadence Mineral (KDNC) Regulatory News
7th May 2025 4:33 pm	RNS	Corporate Update–retraction to EG1 acquire Leonora
6th May 2025 7:00 am	RNS	Corporate Update - EG1 acquires Leonora Goldfields
17th Jan 2025 8:47 am	RNS	Issue of Options
15th Jan 2025 10:24 am	RNS	EverGreen: LCT Pegmatite & Gold at Bynoe Project
17th Dec 2024 7:00 am	RNS	LOI to acquire Projects, £1m Fundraise & Updates
3rd Dec 2024 7:00 am	RNS	Updated PFS Economic Study Delivers Increased NPV
26th Nov 2024 7:00 am	RNS	Amapa Iron Ore Project Update
18th Nov 2024 7:00 am	RNS	EverGreen – RC Drilling Commenced at Bynoe Project
29th Oct 2024 9:07 am	RNS	EverGreen – Spodumene Discovery at Bynoe Project
18th Oct 2024 2:55 pm	RNS	Results of AGM

See more Cadence Mineral regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00