| Price | 4.05p on 11-03-2026 at 14:03:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.40p |
| Sell | 3.70p |
| Last Trade: | Sell 101,165.00 at 3.987p |
| Day's Volume: | 718,949 |
| Last Close: | 4.05p |
| Open: | 4.05p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.05p - 4.05p |
| 52wk Range: | 1.45p - 6.10p |
| Market Capitalisation: | £16.17m |
| VWAP: | 4.20915p |
| Shares in Issue: | 399.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,165 | 3.987p | Ordinary |
14:01:52 - 11-Mar-26 |
| Buy* | 50,574 | 4.35p | Ordinary |
13:24:12 - 11-Mar-26 |
| Buy* | 100,000 | 4.225p | Ordinary |
13:22:54 - 11-Mar-26 |
| Buy* | 8,892 | 4.375p | Ordinary |
12:01:03 - 11-Mar-26 |
| Buy* | 569 | 4.40p | Ordinary |
11:18:58 - 11-Mar-26 |
| Unknown* | 340,737 | 4.30p | Ordinary |
11:17:29 - 11-Mar-26 |
| Sell* | 40,665 | 3.952p | Ordinary |
10:59:33 - 11-Mar-26 |
| Buy* | 2,272 | 4.40p | Ordinary |
10:49:36 - 11-Mar-26 |
| Sell* | 5,061 | 3.952p | Ordinary |
10:24:19 - 11-Mar-26 |
| Buy* | 702 | 4.40p | SI Trade |
10:10:58 - 11-Mar-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:35 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jan 2026 10:32 am | RNS-R | CEO Interview on Amapá & Azteca Plant |
| 6th Jan 2026 7:00 am | RNS | Grant of Preliminary Environmental Licence - Amapá |
| 15th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 12th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 1st Dec 2025 7:00 am | RNS | Execution of Binding Prepayment Offtake Agreement |
| 17th Nov 2025 11:09 am | RNS | Update on Offtake Financing for the Azteca Plant |
| 6th Oct 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 3rd Oct 2025 1:41 pm | RNS | Early Close of WRAP Retail Offer |
| 2nd Oct 2025 7:00 am | RNS | WRAP Retail Offer for up to £200,000 |
