| Price | 4.55p on 13-03-2026 at 19:35:06 |
|---|---|
| Change | 0.10p 2.25% |
| Buy | 4.90p |
| Sell | 4.20p |
| Last Trade: | Buy 204.00 at 4.90p |
| Day's Volume: | 1,197,827 |
| Last Close: | 4.55p |
| Open: | 4.45p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.45p - 4.55p |
| 52wk Range: | 1.45p - 6.10p |
| Market Capitalisation: | £18.17m |
| VWAP: | 4.465504p |
| Shares in Issue: | 399.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | 4.90p | Ordinary |
16:29:57 - 13-Mar-26 |
| Buy* | 2,378 | 4.72p | Ordinary |
16:17:07 - 13-Mar-26 |
| Buy* | 2,000 | 4.692p | Ordinary |
15:55:42 - 13-Mar-26 |
| Buy* | 4,262 | 4.692p | Ordinary |
14:45:43 - 13-Mar-26 |
| Buy* | 18 | 4.90p | Ordinary |
14:00:22 - 13-Mar-26 |
| Buy* | 46 | 4.90p | SI Trade |
13:11:06 - 13-Mar-26 |
| Sell* | 101 | 4.20p | Ordinary |
12:58:40 - 13-Mar-26 |
| Buy* | 20 | 4.90p | Ordinary |
12:58:12 - 13-Mar-26 |
| Buy* | 81 | 4.90p | Ordinary |
12:45:27 - 13-Mar-26 |
| Sell* | 23 | 4.20p | SI Trade |
12:22:16 - 13-Mar-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:06 am | RNS | Amapá Project Update |
| 13th Mar 2026 7:06 am | RNS | Amapá Project Update |
| 9th Jan 2026 10:35 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jan 2026 10:32 am | RNS-R | CEO Interview on Amapá & Azteca Plant |
| 6th Jan 2026 7:00 am | RNS | Grant of Preliminary Environmental Licence - Amapá |
| 15th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 12th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 1st Dec 2025 7:00 am | RNS | Execution of Binding Prepayment Offtake Agreement |
| 17th Nov 2025 11:09 am | RNS | Update on Offtake Financing for the Azteca Plant |
| 6th Oct 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
