| Price | 4.95p on 22-07-2026 at 18:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.10p |
| Sell | 4.80p |
| Last Trade: | Buy 630.00 at 4.95p |
| Day's Volume: | 353,289 |
| Last Close: | 4.95p |
| Open: | 4.95p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.90p - 4.95p |
| 52wk Range: | 1.765p - 8.30p |
| Market Capitalisation: | £20.46m |
| VWAP: | 4.975288p |
| Shares in Issue: | 413.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | 4.95p | Suspected BUY Trade |
16:35:01 - 22-Jul-26 |
| Buy* | 533 | 5.10p | Ordinary |
16:11:55 - 22-Jul-26 |
| Sell* | 50,000 | 4.91p | Ordinary |
15:27:07 - 22-Jul-26 |
| Sell* | 5,000 | 4.868p | Ordinary |
15:16:15 - 22-Jul-26 |
| Sell* | 1,000 | 4.91p | Ordinary |
15:09:44 - 22-Jul-26 |
| Buy* | 196 | 5.10p | Ordinary |
14:36:54 - 22-Jul-26 |
| Sell* | 268 | 4.851p | Ordinary |
14:26:49 - 22-Jul-26 |
| Sell* | 572 | 4.868p | Ordinary |
13:13:24 - 22-Jul-26 |
| Buy* | 158 | 5.10p | Ordinary |
11:19:50 - 22-Jul-26 |
| Sell* | 8,820 | 4.868p | Ordinary |
11:18:09 - 22-Jul-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 12:23 pm | RNS | Azteca Execution Update |
| 7th Jul 2026 12:18 pm | RNS | Exercise of Warrants |
| 30th Jun 2026 4:18 pm | RNS | Notice of AGM |
| 29th Jun 2026 3:35 pm | RNS | Annual Results for the year ended 31 December 2025 |
| 17th Jun 2026 7:00 am | RNS | Azteca Execution Update |
| 28th May 2026 11:15 am | RNS | Azteca Restart Update |
| 19th May 2026 8:44 am | RNS | Holding(s) in Company |
| 7th May 2026 10:36 am | RNS-R | CEO Interview on grant of Installation License |
| 6th May 2026 5:32 pm | RNS | Issue of Options |
| 5th May 2026 7:00 am | RNS | Amapá – Installation Licence Granted |