Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 7.30p on 13-05-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 12,000.00 at 7.30p
Day's Volume: 0
Last Close: 7.30p
Open: 0.00p
ISIN: GB00BJP0B151
Day's Range 0.00p - 0.00p
52wk Range: 1.45p - 7.30p
Market Capitalisation: £29.88m
VWAP: 0.00p
Shares in Issue: 409.25m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 7.30p Uncrossing Trade
16:35:17 - 12-May-26
Sell* 100,000 7.38p Ordinary
16:24:39 - 12-May-26
Buy* 13,267 7.4848p Ordinary
15:44:01 - 12-May-26
Buy* 46,274 7.488p Ordinary
15:25:23 - 12-May-26
Buy* 16,600 7.488p Ordinary
15:02:56 - 12-May-26
Sell* 5,000 7.3265p Ordinary
14:48:44 - 12-May-26
Buy* 5,193 7.49p Ordinary
14:45:20 - 12-May-26
Unknown* 431,600 7.35p Ordinary
14:40:47 - 12-May-26
Buy* 35,000 7.50p Ordinary
14:40:41 - 12-May-26
Buy* 11,582 7.50p Ordinary
14:39:48 - 12-May-26
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 7.50 7.30 7.30 7.30 5,076,065
11th May 2026 (Mon) 6.45 7.30 7.30 7.30 7,407,622
8th May 2026 (Fri) 5.80 6.35 5.80 6.35 2,302,391
7th May 2026 (Thu) 5.80 5.90 5.80 5.80 1,775,546
6th May 2026 (Wed) 5.50 5.80 5.50 5.80 3,473,909
5th May 2026 (Tue) 5.20 5.65 5.20 5.50 6,276,994
4th May 2026 (Mon) 5.05 5.05 5.05 5.05 0
1st May 2026 (Fri) 5.20 5.20 5.05 5.05 1,032,016
30th Apr 2026 (Thu) 5.10 5.20 4.85 5.20 2,584,313
29th Apr 2026 (Wed) 5.15 5.10 5.00 5.10 1,059,893
28th Apr 2026 (Tue) 5.20 5.20 5.15 5.15 474,738
27th Apr 2026 (Mon) 5.05 5.20 5.05 5.20 1,251,339
24th Apr 2026 (Fri) 5.05 5.05 5.05 5.05 709,512
23rd Apr 2026 (Thu) 5.05 5.05 5.05 5.05 528,443
22nd Apr 2026 (Wed) 5.15 5.15 5.05 5.05 765,134
21st Apr 2026 (Tue) 4.90 5.35 4.90 5.15 1,918,769
20th Apr 2026 (Mon) 4.75 4.90 4.75 4.90 776,184
17th Apr 2026 (Fri) 5.05 5.05 4.65 4.75 2,847,424
16th Apr 2026 (Thu) 5.15 5.05 4.64 5.05 1,306,013
15th Apr 2026 (Wed) 4.95 5.15 5.05 5.15 2,365,718
14th Apr 2026 (Tue) 4.65 4.95 4.85 4.95 3,405,967
13th Apr 2026 (Mon) 4.65 4.65 4.65 4.65 1,574,774
See more Cadence Mineral price history

Cadence Mineral (KDNC) Share News

IN BRIEF: Cadence secures litigation funding in Mexico project dispute

25th Mar 2026 18:17

Cadence Minerals PLC - London-based mining services company - Says dispute financing group LCM Funding SG Pty Ltd has issued a funding confirmation notice following due diligence, securing non-recourse financing to support arbitration claims related to the Sonora Lithium Project in Mexico. The funding will cover legal fees and disbursements within an agreed budget, allowing Cadence and its subsidiary, REM Mexico, to pursue claims against the Mexican state under the UK-Mexico bilateral investment treaty. Cadence says Mexico "destroyed the value of Cadence and REM Mexico's investments" and "breached protections owed by Mexico to Cadence". The LCM funding strengthens Cadence's ability to advance the arbitration while preserving balance sheet flexibility. Read More

Cadence Minerals shares rise on Amapa environmental licence grant

6th Jan 2026 12:58

(Alliance News) - Cadence Minerals PLC on Tuesday hailed a "highly significant regulatory milestone" after it was granted a preliminary environment licence for its Amapa mine in Brazil. Read More

LONDON MARKET MIDDAY: FTSE 100 hits record as new year rally continues

6th Jan 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 extended its rally after the first festive data for retailers was well received by investors. Read More

AIM WINNERS & LOSERS: Proteome Sciences wins contracts; Gunsynd falls

6th Jan 2026 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cadence Mineral news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered