Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadence Mineral (KDNC)

Intraday
Historical

Price	2.30p on 21-11-2024 at 17:30:01
Change	0.00p 0%
Buy	2.40p
Sell	2.20p
Buy / Sell KDNC Shares

Last Trade:	Sell 1,057.00 at 2.20p
Day's Volume:	227,365
Last Close:	2.30p
Open:	2.30p
ISIN:	GB00BJP0B151

Day's Range	2.30p - 2.30p
52wk Range:	2.20p - 6.45p
Market Capitalisation:	£5m
VWAP:	2.248436p
Shares in Issue:	221m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cadence Mineral (KDNC)
Sell*	1,057	2.20p	Ordinary	15:51:41 - 21-Nov-24
Sell*	10,543	2.222p	Ordinary	14:40:35 - 21-Nov-24
Buy*	50,000	2.34p	Ordinary	14:01:32 - 21-Nov-24
Sell*	99,109	2.222p	Ordinary	12:35:40 - 21-Nov-24
Sell*	8,000	2.222p	Ordinary	11:34:07 - 21-Nov-24
Sell*	1,259	2.20p	Ordinary	11:27:20 - 21-Nov-24
Sell*	1,895	2.20p	Ordinary	10:36:36 - 21-Nov-24
Buy*	3,248	2.34p	Ordinary	08:35:11 - 21-Nov-24
Sell*	44,071	2.222p	Ordinary	08:25:31 - 21-Nov-24
Sell*	8,183	2.20p	Ordinary	08:00:32 - 21-Nov-24

Share Price History for Cadence Mineral
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,149.27

Change64.20