Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 3.75p on 03-12-2025 at 19:35:09
Change 0.30p 8.7%
Buy 4.00p
Sell 3.50p
Last Trade: Sell 77.00 at 3.50p
Day's Volume: 1,252,670
Last Close: 3.75p
Open: 3.45p
ISIN: GB00BJP0B151
Day's Range 3.40p - 3.75p
52wk Range: 1.45p - 6.10p
Market Capitalisation: £14.97m
VWAP: 3.581642p
Shares in Issue: 399.25m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 3.50p SI Trade
15:55:03 - 03-Dec-25
Buy* 535 4.00p SI Trade
15:55:03 - 03-Dec-25
Sell* 1,500 3.50p SI Trade
15:55:03 - 03-Dec-25
Buy* 50 4.00p SI Trade
15:55:03 - 03-Dec-25
Buy* 218 4.00p SI Trade
15:55:03 - 03-Dec-25
Buy* 2,000 4.00p SI Trade
15:55:03 - 03-Dec-25
Buy* 10,000 3.89p Ordinary
15:53:50 - 03-Dec-25
Unknown* 250,000 3.73p Ordinary
15:28:19 - 03-Dec-25
Buy* 39,894 3.73p Ordinary
15:00:40 - 03-Dec-25
Sell* 8,840 3.575p Ordinary
14:58:29 - 03-Dec-25
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 3.45 3.75 3.40 3.75 1,252,670
2nd Dec 2025 (Tue) 3.85 3.60 3.45 3.45 4,990,459
1st Dec 2025 (Mon) 3.75 4.00 3.90 3.90 1,167,176
28th Nov 2025 (Fri) 3.60 3.65 3.60 3.65 1,917,460
27th Nov 2025 (Thu) 3.70 3.75 3.60 3.60 2,695,484
26th Nov 2025 (Wed) 3.80 3.80 3.60 3.70 6,255,700
25th Nov 2025 (Tue) 3.85 3.95 3.65 3.80 3,604,299
24th Nov 2025 (Mon) 3.80 3.85 3.65 3.85 4,032,732
21st Nov 2025 (Fri) 4.25 4.25 3.75 3.80 5,304,577
20th Nov 2025 (Thu) 4.50 4.50 4.10 4.25 2,675,231
19th Nov 2025 (Wed) 4.75 5.10 4.35 4.50 5,505,291
18th Nov 2025 (Tue) 4.75 4.49 4.49 4.49 6,471,013
17th Nov 2025 (Mon) 3.95 4.75 4.64 4.75 8,514,269
14th Nov 2025 (Fri) 3.60 4.10 3.60 3.95 10,779,065
13th Nov 2025 (Thu) 3.55 3.55 3.55 3.55 488,022
12th Nov 2025 (Wed) 3.65 3.65 3.45 3.55 2,172,338
11th Nov 2025 (Tue) 3.45 3.65 3.45 3.65 2,160,935
10th Nov 2025 (Mon) 3.30 3.45 3.30 3.30 908,757
7th Nov 2025 (Fri) 3.30 3.45 3.30 3.45 1,924,161
6th Nov 2025 (Thu) 3.45 3.45 3.30 3.30 1,448,248
5th Nov 2025 (Wed) 3.55 3.55 3.45 3.45 1,351,629
4th Nov 2025 (Tue) 3.65 3.75 3.35 3.55 3,176,521
3rd Nov 2025 (Mon) 3.75 3.75 3.75 3.75 914,808
See more Cadence Mineral price history

Cadence Mineral (KDNC) Share News

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

AIM WINNERS & LOSERS: LPA wins three "prestigious" rail contracts

17th Dec 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Invinity charges higher; SysGroup cautions

3rd Dec 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Cadence Minerals notes drilling has begun at Bynoe project

18th Nov 2024 16:29

Cadence Minerals PLC - investment and development company - Says EverGreen Lithium Ltd, in which Cadence Minerals holds an 8.7% stake, has begun drilling at its flagship Bynoe lithium project, which is south of Darwin in Australia. It says a reverse circulation rig was deployed to the site following "encouraging" initial air-core drilling. The new drilling phase aims to explore the targets identified through initial drilling, and is particularly interested in the Line 6 target, which has "demonstrated significant lithium potential". Read More

See more Cadence Mineral news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered