| Price | 3.85p on 23-01-2026 at 19:35:06 |
|---|---|
| Change | 0.05p 1.32% |
| Buy | 4.00p |
| Sell | 3.70p |
| Last Trade: | Buy 126,903.00 at 3.94p |
| Day's Volume: | 1,978,197 |
| Last Close: | 3.85p |
| Open: | 3.80p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 3.75p - 3.85p |
| 52wk Range: | 1.45p - 6.10p |
| Market Capitalisation: | £15.37m |
| VWAP: | 3.806322p |
| Shares in Issue: | 399.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126,903 | 3.94p | Ordinary |
16:28:25 - 23-Jan-26 |
| Buy* | 10,000 | 3.95p | Ordinary |
16:15:16 - 23-Jan-26 |
| Sell* | 292 | 3.766p | Ordinary |
16:09:54 - 23-Jan-26 |
| Buy* | 500 | 4.00p | SI Trade |
16:07:19 - 23-Jan-26 |
| Buy* | 55 | 4.00p | SI Trade |
16:07:19 - 23-Jan-26 |
| Buy* | 29 | 4.00p | SI Trade |
16:07:19 - 23-Jan-26 |
| Buy* | 355 | 4.00p | SI Trade |
16:07:19 - 23-Jan-26 |
| Buy* | 98,902 | 3.924p | Ordinary |
16:05:50 - 23-Jan-26 |
| Buy* | 50,740 | 3.924p | Ordinary |
16:02:51 - 23-Jan-26 |
| Sell* | 120,000 | 3.73p | Ordinary |
15:39:12 - 23-Jan-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:35 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jan 2026 10:32 am | RNS-R | CEO Interview on Amapá & Azteca Plant |
| 6th Jan 2026 7:00 am | RNS | Grant of Preliminary Environmental Licence - Amapá |
| 15th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 12th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 1st Dec 2025 7:00 am | RNS | Execution of Binding Prepayment Offtake Agreement |
| 17th Nov 2025 11:09 am | RNS | Update on Offtake Financing for the Azteca Plant |
| 6th Oct 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 3rd Oct 2025 1:41 pm | RNS | Early Close of WRAP Retail Offer |
| 2nd Oct 2025 7:00 am | RNS | WRAP Retail Offer for up to £200,000 |
