| Price | 3.95p on 04-03-2026 at 13:50:01 |
|---|---|
| Change | -0.05p -1.25% |
| Buy | 4.20p |
| Sell | 3.70p |
| Last Trade: | Buy 2,000.00 at 4.20p |
| Day's Volume: | 958,708 |
| Last Close: | 4.00p |
| Open: | 4.00p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 3.85p - 4.00p |
| 52wk Range: | 1.45p - 6.10p |
| Market Capitalisation: | £15.77m |
| VWAP: | 4.028802p |
| Shares in Issue: | 399.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 4.20p | Ordinary |
12:56:56 - 04-Mar-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
11:31:09 - 04-Mar-26 |
| Sell* | 21,445 | 3.755p | Ordinary |
11:04:48 - 04-Mar-26 |
| Buy* | 23,779 | 4.18p | Ordinary |
10:27:42 - 04-Mar-26 |
| Buy* | 76,407 | 4.1685p | Ordinary |
10:02:00 - 04-Mar-26 |
| Buy* | 12,400 | 4.1685p | Ordinary |
09:58:40 - 04-Mar-26 |
| Buy* | 11,852 | 4.185p | Ordinary |
09:09:08 - 04-Mar-26 |
| Buy* | 57 | 4.20p | SI Trade |
09:03:48 - 04-Mar-26 |
| Buy* | 2,873 | 4.20p | SI Trade |
09:03:48 - 04-Mar-26 |
| Buy* | 117 | 4.20p | SI Trade |
09:03:48 - 04-Mar-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:35 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jan 2026 10:32 am | RNS-R | CEO Interview on Amapá & Azteca Plant |
| 6th Jan 2026 7:00 am | RNS | Grant of Preliminary Environmental Licence - Amapá |
| 15th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 12th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 1st Dec 2025 7:00 am | RNS | Execution of Binding Prepayment Offtake Agreement |
| 17th Nov 2025 11:09 am | RNS | Update on Offtake Financing for the Azteca Plant |
| 6th Oct 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 3rd Oct 2025 1:41 pm | RNS | Early Close of WRAP Retail Offer |
| 2nd Oct 2025 7:00 am | RNS | WRAP Retail Offer for up to £200,000 |
