Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadence Mineral (KDNC) Share Price

Intraday
Historical

Price	1.60p on 11-07-2025 at 08:30:23
Change	0.00p 0%
Buy	1.70p
Sell	1.50p
Buy / Sell KDNC Shares

Last Trade:	Buy 35,191.00 at 1.678p
Day's Volume:	68,424
Last Close:	1.60p
Open:	1.60p
ISIN:	GB00BJP0B151

Day's Range	1.60p - 1.60p
52wk Range:	1.45p - 3.45p
Market Capitalisation:	£5m
VWAP:	1.687539p
Shares in Issue:	290m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadence Mineral (KDNC) Latest Trades
Buy*	35,191	1.678p	Ordinary	09:14:44 - 11-Jul-25
Buy*	13,139	1.70p	SI Trade	08:01:06 - 11-Jul-25
Buy*	66	1.70p	SI Trade	08:01:06 - 11-Jul-25
Buy*	588	1.70p	SI Trade	08:01:06 - 11-Jul-25
Buy*	5,882	1.70p	SI Trade	08:01:06 - 11-Jul-25
Buy*	628	1.70p	SI Trade	08:01:06 - 11-Jul-25
Buy*	2,941	1.70p	SI Trade	08:01:06 - 11-Jul-25
Buy*	597	1.70p	SI Trade	08:01:06 - 11-Jul-25
Buy*	8,000	1.70p	SI Trade	08:01:06 - 11-Jul-25
Sell*	163	1.50p	SI Trade	08:01:06 - 11-Jul-25

See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	1.60	1.60	1.60	1.60	133,207
9th Jul 2025 (Wed)	1.60	1.735	1.735	1.735	311,210
8th Jul 2025 (Tue)	1.60	1.60	1.60	1.60	30,000
7th Jul 2025 (Mon)	1.60	1.60	1.60	1.60	771,100
4th Jul 2025 (Fri)	1.55	1.60	1.55	1.60	313,975
3rd Jul 2025 (Thu)	1.50	1.55	1.50	1.55	293,733
2nd Jul 2025 (Wed)	1.50	1.50	1.50	1.50	755,363
1st Jul 2025 (Tue)	1.50	1.50	1.50	1.50	487,224
30th Jun 2025 (Mon)	1.55	1.55	1.50	1.50	2,106,841
27th Jun 2025 (Fri)	1.40	1.63	1.60	1.60	3,265,764
26th Jun 2025 (Thu)	1.50	1.50	1.50	1.50	29,096
25th Jun 2025 (Wed)	1.50	1.50	1.50	1.50	244,487
24th Jun 2025 (Tue)	1.50	1.50	1.50	1.50	926,829
23rd Jun 2025 (Mon)	1.50	1.50	1.50	1.50	583,584
20th Jun 2025 (Fri)	1.50	1.525	1.50	1.50	2,111,411
19th Jun 2025 (Thu)	1.50	1.50	1.50	1.50	994,628
18th Jun 2025 (Wed)	1.60	1.60	1.45	1.50	1,429,080
17th Jun 2025 (Tue)	1.60	1.60	1.60	1.60	260,889
16th Jun 2025 (Mon)	1.60	1.60	1.60	1.60	1,625,522
13th Jun 2025 (Fri)	1.575	1.60	1.575	1.60	2,013,099
12th Jun 2025 (Thu)	1.575	1.575	1.575	1.575	261,485
11th Jun 2025 (Wed)	1.575	1.58	1.575	1.575	356,011

See more Cadence Mineral price history

Date	Source	Headline
Cadence Mineral (KDNC) Regulatory News
10th Jul 2025 2:42 pm	RNS	Notice of AGM
9th Jul 2025 2:45 pm	RNS	Corp Update - EG1 commences exploration at Leonora
8th Jul 2025 10:31 am	RNS	Admission of Shares
1st Jul 2025 8:29 am	RNS-R	CEO Interview Regarding Amapa Developments
27th Jun 2025 1:36 pm	RNS	Director Share Purchases
27th Jun 2025 7:00 am	RNS	Amapa Production Plan & Equity Subscription
18th Jun 2025 3:13 pm	RNS	Annual Results for the year ended 31 December 2024
10th Jun 2025 11:59 am	RNS	Amapa Iron Ore Project Update
7th May 2025 4:33 pm	RNS	Corporate Update–retraction to EG1 acquire Leonora
6th May 2025 7:00 am	RNS	Corporate Update - EG1 acquires Leonora Goldfields

See more Cadence Mineral regulatory news

FTSE 100 Latest

Value8,950.12

Change-25.54