| Price | 3.80p on 29-01-2026 at 10:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.60p |
| Last Trade: | Buy 25.00 at 4.00p |
| Day's Volume: | 82,586 |
| Last Close: | 3.80p |
| Open: | 3.80p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 3.80p - 3.80p |
| 52wk Range: | 1.45p - 6.10p |
| Market Capitalisation: | £15.17m |
| VWAP: | 3.862416p |
| Shares in Issue: | 399.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 4.00p | Ordinary |
10:30:50 - 29-Jan-26 |
| Sell* | 23,491 | 3.70p | Ordinary |
09:54:48 - 29-Jan-26 |
| Sell* | 6,000 | 3.70p | Ordinary |
09:50:57 - 29-Jan-26 |
| Sell* | 454 | 3.60p | Ordinary |
09:25:33 - 29-Jan-26 |
| Buy* | 3,543 | 3.95p | Ordinary |
09:03:09 - 29-Jan-26 |
| Buy* | 6,329 | 3.95p | Ordinary |
08:49:49 - 29-Jan-26 |
| Buy* | 425 | 4.00p | SI Trade |
08:26:04 - 29-Jan-26 |
| Buy* | 125 | 4.00p | SI Trade |
08:26:04 - 29-Jan-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:26:04 - 29-Jan-26 |
| Buy* | 2,222 | 4.00p | SI Trade |
08:26:04 - 29-Jan-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:35 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jan 2026 10:32 am | RNS-R | CEO Interview on Amapá & Azteca Plant |
| 6th Jan 2026 7:00 am | RNS | Grant of Preliminary Environmental Licence - Amapá |
| 15th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 12th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 1st Dec 2025 7:00 am | RNS | Execution of Binding Prepayment Offtake Agreement |
| 17th Nov 2025 11:09 am | RNS | Update on Offtake Financing for the Azteca Plant |
| 6th Oct 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 3rd Oct 2025 1:41 pm | RNS | Early Close of WRAP Retail Offer |
| 2nd Oct 2025 7:00 am | RNS | WRAP Retail Offer for up to £200,000 |
