Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 4.50p on 10-10-2025 at 08:37:29
Change -0.05p -1.1%
Buy 4.70p
Sell 4.30p
Last Trade: Sell 33,141.00 at 4.49p
Day's Volume: 230,130
Last Close: 4.55p
Open: 4.50p
ISIN: GB00BJP0B151
Day's Range 4.50p - 4.50p
52wk Range: 1.45p - 6.10p
Market Capitalisation: £17.97m
VWAP: 4.465637p
Shares in Issue: 399.25m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,141 4.49p Ordinary
09:37:27 - 10-Oct-25
Sell* 5,000 4.411p Ordinary
09:31:02 - 10-Oct-25
Sell* 50,000 4.49p Ordinary
09:25:20 - 10-Oct-25
Sell* 15,000 4.37p Ordinary
09:02:13 - 10-Oct-25
Sell* 50,000 4.411p Ordinary
08:47:27 - 10-Oct-25
Sell* 10,000 4.42p Ordinary
08:41:38 - 10-Oct-25
Buy* 10,763 4.59p Ordinary
08:39:29 - 10-Oct-25
Sell* 30,000 4.411p Ordinary
08:36:32 - 10-Oct-25
Buy* 2,155 4.64p Ordinary
08:36:15 - 10-Oct-25
Buy* 13,071 4.59p Ordinary
08:36:12 - 10-Oct-25
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 4.45 4.55 4.50 4.55 4,987,681
8th Oct 2025 (Wed) 5.00 5.00 4.44 4.50 4,298,887
7th Oct 2025 (Tue) 5.10 5.00 4.50 4.75 4,886,147
6th Oct 2025 (Mon) 4.75 5.35 4.70 5.10 19,690,082
3rd Oct 2025 (Fri) 3.95 4.80 3.80 4.70 17,011,848
2nd Oct 2025 (Thu) 4.25 4.05 3.65 3.95 12,034,782
1st Oct 2025 (Wed) 3.60 4.30 4.30 4.30 19,526,910
30th Sep 2025 (Tue) 3.47 3.60 3.15 3.60 38,392,047
29th Sep 2025 (Mon) 4.25 4.50 3.90 3.90 6,026,120
26th Sep 2025 (Fri) 4.75 4.75 4.10 4.25 3,516,888
25th Sep 2025 (Thu) 5.05 5.05 4.30 4.75 5,000,537
24th Sep 2025 (Wed) 5.45 6.10 4.85 5.30 13,319,446
23rd Sep 2025 (Tue) 3.80 5.80 3.80 5.55 22,096,698
22nd Sep 2025 (Mon) 3.35 3.95 3.75 3.80 10,533,931
19th Sep 2025 (Fri) 2.80 3.35 3.35 3.35 9,980,355
18th Sep 2025 (Thu) 2.40 2.80 2.40 2.80 2,989,536
17th Sep 2025 (Wed) 2.40 2.40 2.40 2.40 614,954
16th Sep 2025 (Tue) 2.35 2.40 2.35 2.40 1,422,483
15th Sep 2025 (Mon) 2.30 2.40 2.35 2.35 1,558,833
12th Sep 2025 (Fri) 2.70 2.45 2.45 2.45 3,916,334
11th Sep 2025 (Thu) 2.75 2.80 2.65 2.65 2,220,061
10th Sep 2025 (Wed) 2.51 3.00 2.51 2.90 8,908,577
See more Cadence Mineral price history

Cadence Mineral (KDNC) Share News

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

AIM WINNERS & LOSERS: LPA wins three "prestigious" rail contracts

17th Dec 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Invinity charges higher; SysGroup cautions

3rd Dec 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Cadence Minerals notes drilling has begun at Bynoe project

18th Nov 2024 16:29

Cadence Minerals PLC - investment and development company - Says EverGreen Lithium Ltd, in which Cadence Minerals holds an 8.7% stake, has begun drilling at its flagship Bynoe lithium project, which is south of Darwin in Australia. It says a reverse circulation rig was deployed to the site following "encouraging" initial air-core drilling. The new drilling phase aims to explore the targets identified through initial drilling, and is particularly interested in the Line 6 target, which has "demonstrated significant lithium potential". Read More

See more Cadence Mineral news
FTSE 100 Latest
Value9,495.50
Change-13.90

Login to your account

Forgot Password?

Not Registered