Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 4.95p on 22-07-2026 at 18:05:05
Change 0.00p 0%
Buy 5.10p
Sell 4.80p
Last Trade: Buy 630.00 at 4.95p
Day's Volume: 353,289
Last Close: 4.95p
Open: 4.95p
ISIN: GB00BJP0B151
Day's Range 4.90p - 4.95p
52wk Range: 1.765p - 8.30p
Market Capitalisation: £20.46m
VWAP: 4.975288p
Shares in Issue: 413.38m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 630 4.95p Suspected BUY Trade
16:35:01 - 22-Jul-26
Buy* 533 5.10p Ordinary
16:11:55 - 22-Jul-26
Sell* 50,000 4.91p Ordinary
15:27:07 - 22-Jul-26
Sell* 5,000 4.868p Ordinary
15:16:15 - 22-Jul-26
Sell* 1,000 4.91p Ordinary
15:09:44 - 22-Jul-26
Buy* 196 5.10p Ordinary
14:36:54 - 22-Jul-26
Sell* 268 4.851p Ordinary
14:26:49 - 22-Jul-26
Sell* 572 4.868p Ordinary
13:13:24 - 22-Jul-26
Buy* 158 5.10p Ordinary
11:19:50 - 22-Jul-26
Sell* 8,820 4.868p Ordinary
11:18:09 - 22-Jul-26
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 4.95 4.95 4.90 4.95 353,289
21st Jul 2026 (Tue) 4.95 4.95 4.95 4.95 215,681
20th Jul 2026 (Mon) 4.95 4.95 4.95 4.95 763,235
17th Jul 2026 (Fri) 4.95 4.95 4.95 4.95 417,217
16th Jul 2026 (Thu) 4.95 4.90 4.90 4.90 726,925
15th Jul 2026 (Wed) 5.05 5.05 4.95 4.95 442,820
14th Jul 2026 (Tue) 5.05 5.05 5.05 5.05 817,870
13th Jul 2026 (Mon) 5.05 5.05 5.05 5.05 181,871
10th Jul 2026 (Fri) 5.05 5.05 5.05 5.05 264,074
9th Jul 2026 (Thu) 5.00 5.05 5.00 5.05 3,242,555
8th Jul 2026 (Wed) 5.05 5.05 5.00 5.00 1,300,198
7th Jul 2026 (Tue) 5.25 5.40 4.93 5.05 2,215,578
6th Jul 2026 (Mon) 5.20 5.25 5.20 5.25 176,268
3rd Jul 2026 (Fri) 5.50 5.24 5.10 5.10 3,125,993
2nd Jul 2026 (Thu) 5.50 5.50 5.50 5.50 2,890,033
1st Jul 2026 (Wed) 5.50 5.50 5.25 5.50 3,979,463
30th Jun 2026 (Tue) 6.25 6.24 5.50 5.50 8,374,404
29th Jun 2026 (Mon) 6.50 6.24 6.24 6.24 509,271
26th Jun 2026 (Fri) 6.50 6.50 6.50 6.50 511,231
25th Jun 2026 (Thu) 6.50 6.50 6.50 6.50 125,003
24th Jun 2026 (Wed) 6.50 6.34 6.34 6.34 536,749
23rd Jun 2026 (Tue) 7.00 6.34 6.34 6.34 1,512,470
See more Cadence Mineral price history

Cadence Mineral (KDNC) Regulatory News

Date Source Headline
7th Jul 2026 12:23 pm RNS Azteca Execution Update
7th Jul 2026 12:18 pm RNS Exercise of Warrants
30th Jun 2026 4:18 pm RNS Notice of AGM
29th Jun 2026 3:35 pm RNS Annual Results for the year ended 31 December 2025
17th Jun 2026 7:00 am RNS Azteca Execution Update
28th May 2026 11:15 am RNS Azteca Restart Update
19th May 2026 8:44 am RNS Holding(s) in Company
7th May 2026 10:36 am RNS-R CEO Interview on grant of Installation License
6th May 2026 5:32 pm RNS Issue of Options
5th May 2026 7:00 am RNS Amapá – Installation Licence Granted
See more Cadence Mineral regulatory news

Cadence Mineral (KDNC) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Cadence secures litigation funding in Mexico project dispute

25th Mar 2026 18:17

Cadence Minerals PLC - London-based mining services company - Says dispute financing group LCM Funding SG Pty Ltd has issued a funding confirmation notice following due diligence, securing non-recourse financing to support arbitration claims related to the Sonora Lithium Project in Mexico. The funding will cover legal fees and disbursements within an agreed budget, allowing Cadence and its subsidiary, REM Mexico, to pursue claims against the Mexican state under the UK-Mexico bilateral investment treaty. Cadence says Mexico "destroyed the value of Cadence and REM Mexico's investments" and "breached protections owed by Mexico to Cadence". The LCM funding strengthens Cadence's ability to advance the arbitration while preserving balance sheet flexibility. Read More

See more Cadence Mineral news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered