Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadence Mineral (KDNC) Share Price

Intraday
Historical

Price	1.90p on 17-04-2025 at 17:10:10
Change	0.00p 0%
Buy	2.00p
Sell	1.80p
Buy / Sell KDNC Shares

Last Trade:	Sell 4.00 at 1.836p
Day's Volume:	964,755
Last Close:	1.90p
Open:	1.90p
ISIN:	GB00BJP0B151

Day's Range	1.90p - 1.90p
52wk Range:	1.55p - 4.50p
Market Capitalisation:	£6m
VWAP:	1.884902p
Shares in Issue:	290m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadence Mineral (KDNC) Latest Trades
Sell*	4	1.836p	Ordinary	16:10:45 - 17-Apr-25
Buy*	285,696	1.92p	Ordinary	12:45:13 - 17-Apr-25
Buy*	239,815	1.9175p	Ordinary	11:31:58 - 17-Apr-25
Sell*	167,155	1.8001p	Ordinary	10:31:11 - 17-Apr-25
Sell*	901	1.8025p	Ordinary	10:06:19 - 17-Apr-25
Buy*	207	1.92p	Ordinary	09:03:02 - 17-Apr-25
Buy*	25,469	1.92p	Ordinary	08:52:00 - 17-Apr-25
Sell*	163,887	1.836p	Ordinary	08:29:02 - 17-Apr-25
Buy*	11,828	1.928p	Ordinary	08:03:01 - 17-Apr-25
Buy*	40,000	1.928p	Ordinary	15:53:25 - 16-Apr-25

See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	1.90	1.90	1.90	1.90	964,755
16th Apr 2025 (Wed)	1.90	1.90	1.90	1.90	104,640
15th Apr 2025 (Tue)	1.90	1.90	1.90	1.90	98,461
14th Apr 2025 (Mon)	1.90	1.90	1.90	1.90	256,943
11th Apr 2025 (Fri)	1.90	1.90	1.90	1.90	502,170
10th Apr 2025 (Thu)	1.90	1.90	1.90	1.90	2,021,767
9th Apr 2025 (Wed)	1.75	1.90	1.75	1.90	809,841
8th Apr 2025 (Tue)	1.625	1.80	1.625	1.80	657,594
7th Apr 2025 (Mon)	1.70	1.70	1.625	1.625	1,004,011
4th Apr 2025 (Fri)	1.70	1.75	1.70	1.725	243,997
3rd Apr 2025 (Thu)	1.625	1.70	1.625	1.70	847,472
2nd Apr 2025 (Wed)	1.65	1.65	1.625	1.625	524,870
1st Apr 2025 (Tue)	1.725	1.725	1.65	1.65	513,619
31st Mar 2025 (Mon)	1.725	1.725	1.725	1.725	749,550
28th Mar 2025 (Fri)	1.725	1.725	1.725	1.725	197,433
27th Mar 2025 (Thu)	1.725	1.725	1.725	1.725	179,552
26th Mar 2025 (Wed)	1.725	1.725	1.725	1.725	36,230
25th Mar 2025 (Tue)	1.725	1.725	1.725	1.725	109,888
24th Mar 2025 (Mon)	1.725	1.725	1.725	1.725	326,529
21st Mar 2025 (Fri)	1.70	1.725	1.70	1.725	71,680
20th Mar 2025 (Thu)	1.70	1.70	1.70	1.70	41,998
19th Mar 2025 (Wed)	1.70	1.70	1.70	1.70	343,588
18th Mar 2025 (Tue)	1.60	1.70	1.60	1.70	525,790

See more Cadence Mineral price history

Date	Source	Headline
Cadence Mineral (KDNC) Regulatory News
17th Jan 2025 8:47 am	RNS	Issue of Options
15th Jan 2025 10:24 am	RNS	EverGreen: LCT Pegmatite & Gold at Bynoe Project
17th Dec 2024 7:00 am	RNS	LOI to acquire Projects, £1m Fundraise & Updates
3rd Dec 2024 7:00 am	RNS	Updated PFS Economic Study Delivers Increased NPV
26th Nov 2024 7:00 am	RNS	Amapa Iron Ore Project Update
18th Nov 2024 7:00 am	RNS	EverGreen – RC Drilling Commenced at Bynoe Project
29th Oct 2024 9:07 am	RNS	EverGreen – Spodumene Discovery at Bynoe Project
18th Oct 2024 2:55 pm	RNS	Results of AGM
17th Oct 2024 8:07 am	RNS	Corporate Update
27th Sep 2024 7:00 am	RNS	Interim Results

See more Cadence Mineral regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06