| Price | 7.65p on 03-06-2026 at 17:45:07 |
|---|---|
| Change | 0.40p 5.52% |
| Buy | 8.00p |
| Sell | 7.30p |
| Last Trade: | Sell 7,344.00 at 7.465p |
| Day's Volume: | 2,493,755 |
| Last Close: | 7.65p |
| Open: | 7.25p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 7.25p - 7.75p |
| 52wk Range: | 1.45p - 8.30p |
| Market Capitalisation: | £31.31m |
| VWAP: | 7.508734p |
| Shares in Issue: | 409.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,344 | 7.465p | Ordinary |
15:58:06 - 03-Jun-26 |
| Buy* | 6,329 | 7.79p | Ordinary |
15:52:07 - 03-Jun-26 |
| Sell* | 62,000 | 7.45p | Ordinary |
15:39:52 - 03-Jun-26 |
| Buy* | 32,106 | 7.74p | Ordinary |
15:38:59 - 03-Jun-26 |
| Sell* | 6,145 | 7.401p | Ordinary |
15:36:50 - 03-Jun-26 |
| Buy* | 200 | 7.80p | SI Trade |
15:18:20 - 03-Jun-26 |
| Sell* | 354 | 7.30p | SI Trade |
15:18:20 - 03-Jun-26 |
| Buy* | 25 | 7.80p | SI Trade |
15:18:20 - 03-Jun-26 |
| Buy* | 897 | 7.80p | SI Trade |
15:18:20 - 03-Jun-26 |
| Sell* | 200,000 | 7.41p | Ordinary |
15:18:05 - 03-Jun-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 11:15 am | RNS | Azteca Restart Update |
| 19th May 2026 8:44 am | RNS | Holding(s) in Company |
| 7th May 2026 10:36 am | RNS-R | CEO Interview on grant of Installation License |
| 6th May 2026 5:32 pm | RNS | Issue of Options |
| 5th May 2026 7:00 am | RNS | Amapá – Installation Licence Granted |
| 2nd Apr 2026 8:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Apr 2026 7:05 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Amapá Project Update - Licensing and Azteca |
| 25th Mar 2026 7:00 am | RNS | Sonora Lithium Project Arbitration Funding |
| 13th Mar 2026 7:06 am | RNS | Amapá Project Update |
