Cadence Mineral Share Price (KDNC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cadence Mineral (KDNC)
Buy*	500,000	0.15		13:39:53 - 22-May-19
Buy*	422,666	0.15		12:57:51 - 22-May-19
Sell*	1,289,722	0.148		12:51:22 - 22-May-19
Sell*	1,000,000	0.15		12:51:07 - 22-May-19
Sell*	309,999	0.15	Ordinary Delayed publication NonProtected portfolio Single protected transaction	12:50:07 - 22-May-19
Sell*	5,000,000	0.15		11:12:30 - 22-May-19
Sell*	412,578	0.15		12:09:05 - 22-May-19
Sell*	1,000,000	0.152	Ordinary NonProtected portfolio Single protected transaction	11:19:02 - 22-May-19
Unknown*	647,901	0.153		11:11:22 - 22-May-19
Buy*	1,000,000	0.153		10:57:37 - 22-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Cadence Mineral
Time period: to Frequency:
21^st May 2019 (Tue)	0.138	0.165	0.15	0.00	570,132,191
20^th May 2019 (Mon)	0.138	0.14	0.138	0.138	27,850,379
17^th May 2019 (Fri)	0.143	0.143	0.135	0.143	29,379,329
16^th May 2019 (Thu)	0.138	0.168	0.138	0.138	163,459,574
15^th May 2019 (Wed)	0.138	0.138	0.133	0.138	29,515,713
14^th May 2019 (Tue)	0.135	0.138	0.133	0.135	35,253,167
13^th May 2019 (Mon)	0.138	0.139	0.135	0.138	24,724,472
10^th May 2019 (Fri)	0.135	0.138	0.135	0.135	38,537,764
9^th May 2019 (Thu)	0.135	0.135	0.133	0.138	17,178,341
8^th May 2019 (Wed)	0.138	0.138	0.138	0.138	15,367,308
7^th May 2019 (Tue)	0.138	0.138	0.138	0.14	11,945,313
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.138	0.14	0.14	0.138	37,123,171
2^nd May 2019 (Thu)	0.146	0.146	0.138	0.146	63,975,943
1^st May 2019 (Wed)	0.145	0.155	0.146	0.145	107,096,032
30^th Apr 2019 (Tue)	0.138	0.168	0.135	0.143	415,426,930
29^th Apr 2019 (Mon)	0.143	0.143	0.143	0.143	7,655,670
26^th Apr 2019 (Fri)	0.143	0.143	0.143	0.145	12,455,766
25^th Apr 2019 (Thu)	0.141	0.145	0.145	0.144	16,001,127
24^th Apr 2019 (Wed)	0.143	0.144	0.144	0.144	27,968,887
23^rd Apr 2019 (Tue)	0.144	0.145	0.144	0.144	21,302,683
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	0.144	0

FTSE 100 Latest

Value7,328.50

Change-0.42

Recent Trades History Cadence Mineral (KDNC)