| Price | 4.75p on 06-08-2026 at 07:04:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Buy 62,417.00 at 4.80p |
| Day's Volume: | 64,347 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.75p - 4.75p |
| 52wk Range: | 1.765p - 8.30p |
| Market Capitalisation: | £19.64m |
| VWAP: | 4.805999p |
| Shares in Issue: | 413.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,417 | 4.80p | Ordinary |
08:04:02 - 06-Aug-26 |
| Buy* | 1,930 | 5.00p | Ordinary |
08:03:36 - 06-Aug-26 |
| Unknown* | 100,000 | 4.75p | OTC Trade |
17:07:35 - 05-Aug-26 |
| Sell* | 19,003 | 4.575p | Ordinary |
16:29:24 - 05-Aug-26 |
| Unknown* | 10,000 | 4.75p | Ordinary |
16:23:25 - 05-Aug-26 |
| Sell* | 12,500 | 4.55p | Ordinary |
16:19:09 - 05-Aug-26 |
| Sell* | 900 | 4.50p | SI Trade |
16:10:50 - 05-Aug-26 |
| Buy* | 6,647 | 5.00p | SI Trade |
16:10:50 - 05-Aug-26 |
| Sell* | 500,000 | 4.70p | Ordinary |
16:10:33 - 05-Aug-26 |
| Sell* | 45,718 | 4.82p | Ordinary |
15:59:06 - 05-Aug-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 11:59 am | RNS | Further information regarding General Meeting |
| 3rd Aug 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 31st Jul 2026 3:02 pm | RNS | Notice of GM |
| 29th Jul 2026 9:59 am | RNS | Sonora Lithium Project |
| 27th Jul 2026 11:10 am | RNS | Azteca Refurbishment Update |
| 24th Jul 2026 1:07 pm | RNS | Result of AGM |
| 7th Jul 2026 12:23 pm | RNS | Azteca Execution Update |
| 7th Jul 2026 12:18 pm | RNS | Exercise of Warrants |
| 30th Jun 2026 4:18 pm | RNS | Notice of AGM |
| 29th Jun 2026 3:35 pm | RNS | Annual Results for the year ended 31 December 2025 |