Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 5.05p on 17-04-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 150,000.00 at 4.8111p
Day's Volume: 0
Last Close: 5.05p
Open: 0.00p
ISIN: GB00BJP0B151
Day's Range 0.00p - 0.00p
52wk Range: 1.45p - 6.10p
Market Capitalisation: £20.67m
VWAP: 0.00p
Shares in Issue: 409.25m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 4.8111p Ordinary
16:25:50 - 16-Apr-26
Sell* 8,490 4.80p Ordinary
15:50:18 - 16-Apr-26
Buy* 194,474 5.14p Ordinary
15:26:30 - 16-Apr-26
Buy* 7,610 5.1648p Ordinary
14:28:37 - 16-Apr-26
Buy* 36 5.30p Ordinary
14:28:10 - 16-Apr-26
Buy* 14,433 5.30p Ordinary
14:25:29 - 16-Apr-26
Sell* 100,000 4.922p Ordinary
13:51:25 - 16-Apr-26
Sell* 42,496 4.922p Ordinary
13:48:50 - 16-Apr-26
Buy* 8,490 5.30p Ordinary
13:46:14 - 16-Apr-26
Buy* 7,722 5.18p Ordinary
12:32:32 - 16-Apr-26
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 5.15 5.05 4.64 5.05 1,306,013
15th Apr 2026 (Wed) 4.95 5.15 5.05 5.15 2,365,718
14th Apr 2026 (Tue) 4.65 4.95 4.85 4.95 3,405,967
13th Apr 2026 (Mon) 4.65 4.65 4.65 4.65 1,574,774
10th Apr 2026 (Fri) 4.75 4.75 4.55 4.65 374,803
9th Apr 2026 (Thu) 4.75 4.75 4.71 4.71 1,567,300
8th Apr 2026 (Wed) 5.05 4.75 4.75 4.75 1,714,576
7th Apr 2026 (Tue) 4.75 5.05 4.75 5.05 4,511,121
6th Apr 2026 (Mon) 4.75 4.75 4.75 4.75 0
3rd Apr 2026 (Fri) 4.75 4.75 4.75 4.75 0
2nd Apr 2026 (Thu) 4.65 4.80 4.65 4.75 1,945,812
1st Apr 2026 (Wed) 4.40 4.65 4.40 4.65 1,168,857
31st Mar 2026 (Tue) 4.40 4.40 4.40 4.40 323,724
30th Mar 2026 (Mon) 4.40 4.40 4.40 4.40 455,681
27th Mar 2026 (Fri) 4.40 4.40 4.40 4.40 641,414
26th Mar 2026 (Thu) 4.40 4.40 4.40 4.40 669,579
25th Mar 2026 (Wed) 4.30 4.40 4.30 4.40 1,632,100
24th Mar 2026 (Tue) 4.15 4.15 4.15 4.15 99,224
23rd Mar 2026 (Mon) 4.15 4.15 4.10 4.15 1,457,216
20th Mar 2026 (Fri) 4.15 4.15 4.15 4.15 523,643
19th Mar 2026 (Thu) 4.45 4.45 4.15 4.15 1,226,717
18th Mar 2026 (Wed) 4.55 4.55 4.45 4.45 722,769
17th Mar 2026 (Tue) 4.55 4.55 4.55 4.55 773,307
See more Cadence Mineral price history

Cadence Mineral (KDNC) Share News

IN BRIEF: Cadence secures litigation funding in Mexico project dispute

25th Mar 2026 18:17

Cadence Minerals PLC - London-based mining services company - Says dispute financing group LCM Funding SG Pty Ltd has issued a funding confirmation notice following due diligence, securing non-recourse financing to support arbitration claims related to the Sonora Lithium Project in Mexico. The funding will cover legal fees and disbursements within an agreed budget, allowing Cadence and its subsidiary, REM Mexico, to pursue claims against the Mexican state under the UK-Mexico bilateral investment treaty. Cadence says Mexico "destroyed the value of Cadence and REM Mexico's investments" and "breached protections owed by Mexico to Cadence". The LCM funding strengthens Cadence's ability to advance the arbitration while preserving balance sheet flexibility. Read More

Cadence Minerals shares rise on Amapa environmental licence grant

6th Jan 2026 12:58

(Alliance News) - Cadence Minerals PLC on Tuesday hailed a "highly significant regulatory milestone" after it was granted a preliminary environment licence for its Amapa mine in Brazil. Read More

LONDON MARKET MIDDAY: FTSE 100 hits record as new year rally continues

6th Jan 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 extended its rally after the first festive data for retailers was well received by investors. Read More

AIM WINNERS & LOSERS: Proteome Sciences wins contracts; Gunsynd falls

6th Jan 2026 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cadence Mineral news
FTSE 100 Latest
Value10,589.99
Change0.00

Login to your account

Forgot Password?

Not Registered