Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 4.35p on 12-11-2026 at 16:35:20
Change -0.15p -3.33%
Buy 4.70p
Sell 4.20p
Last Trade: Buy 425.00 at 4.70p
Day's Volume: 716,450
Last Close: 4.45p
Open: 4.50p
ISIN: GB00BJP0B151
Day's Range 4.35p - 4.40p
52wk Range: 3.15p - 8.30p
Market Capitalisation: £20.16m
VWAP: 4.319436p
Shares in Issue: 463.38m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 425 4.70p SI Trade
15:29:44 - 12-Nov-26
Buy* 106 4.70p SI Trade
15:29:44 - 12-Nov-26
Sell* 25 4.20p SI Trade
15:29:44 - 12-Nov-26
Buy* 20,000 4.44p Ordinary
15:29:38 - 12-Nov-26
Buy* 20,000 4.44p Ordinary
15:28:29 - 12-Nov-26
Buy* 50,000 4.395p Ordinary
15:19:12 - 12-Nov-26
Buy* 2,200 4.3624p Ordinary
14:50:00 - 12-Nov-26
Buy* 5,000 4.3624p Ordinary
14:15:27 - 12-Nov-26
Sell* 13,000 4.18p Ordinary
14:04:38 - 12-Nov-26
Buy* 22,763 4.3624p Ordinary
14:03:58 - 12-Nov-26
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 4.50 4.40 4.35 4.45 716,450
11th Nov 2026 (Wed) 4.70 4.70 4.40 4.50 2,574,823
10th Nov 2026 (Tue) 4.50 4.70 4.50 4.70 3,683,355
9th Nov 2026 (Mon) 4.20 4.35 4.20 4.35 1,162,066
6th Nov 2026 (Fri) 4.35 4.35 4.20 4.35 413,252
5th Nov 2026 (Thu) 4.50 4.50 4.45 4.45 232,057
4th Nov 2026 (Wed) 4.50 4.50 4.50 4.50 93,978
3rd Nov 2026 (Tue) 4.60 4.70 4.40 4.50 2,497,532
2nd Nov 2026 (Mon) 4.50 4.60 4.50 4.50 3,593,671
30th Oct 2026 (Fri) 4.60 4.60 4.50 4.50 833,222
29th Oct 2026 (Thu) 4.60 4.55 4.55 4.55 194,511
28th Oct 2026 (Wed) 4.60 4.60 4.60 4.60 166,911
27th Oct 2026 (Tue) 4.60 4.60 4.60 4.60 121,934
26th Oct 2026 (Mon) 4.55 4.50 4.25 4.50 1,104,403
23rd Oct 2026 (Fri) 4.70 4.60 4.50 4.60 336,032
22nd Oct 2026 (Thu) 4.70 4.70 4.70 4.70 170,380
21st Oct 2026 (Wed) 4.70 4.70 4.70 4.70 318,893
20th Oct 2026 (Tue) 4.70 4.70 4.70 4.70 447,393
19th Oct 2026 (Mon) 4.70 4.50 4.50 4.50 103,430
16th Oct 2026 (Fri) 4.70 4.70 4.70 4.70 539,639
15th Oct 2026 (Thu) 4.65 4.70 4.65 4.70 809,819
14th Oct 2026 (Wed) 4.85 4.85 4.65 4.65 1,716,687
13th Oct 2026 (Tue) 4.85 4.85 4.85 4.85 309,053
12th Oct 2026 (Mon) 5.10 5.10 4.85 4.85 2,001,542
See more Cadence Mineral price history

Cadence Mineral (KDNC) Share News

IN BRIEF: Cadence Minerals notes production start at Azteca

11th Nov 2026 07:01

Cadence Minerals PLC - Central and South American-focused rare earth and mineral developer - says DEV Mineracao SA has commenced production at the Azteca processing plant at the Amapa Iron Ore Project in northern Brazil. Production starts at a reduced rate while access works and site preparation continue. Expects full operations two weeks after completion of the USD1.2 million working capital tranche payment. Production follows the issue of an operating licence to DEV for the Azteca processing plant. Says the production target is around 380,000 tonnes per annum of around 65% iron concentrate. Read More

WINNERS & LOSERS: EDX rises on test launch, Zanaga down on deal delay

10th Nov 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Unilever to detail EUR1 billion savings plan by 2029

3rd Nov 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Landsec raises GBP500 million; Unite sells site

2nd Oct 2026 10:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cadence Mineral news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered