| Price | 7.00p on 17-06-2026 at 16:30:01 |
|---|---|
| Change | 0.30p 4.48% |
| Buy | 7.50p |
| Sell | 6.50p |
| Last Trade: | Buy 6,711.00 at 7.375p |
| Day's Volume: | 707,693 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 1.50p - 8.30p |
| Market Capitalisation: | £28.65m |
| VWAP: | 7.082948p |
| Shares in Issue: | 409.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,711 | 7.375p | Ordinary |
16:07:38 - 17-Jun-26 |
| Buy* | 17,201 | 7.34p | Ordinary |
16:01:25 - 17-Jun-26 |
| Buy* | 10,200 | 7.34p | Ordinary |
16:00:27 - 17-Jun-26 |
| Buy* | 197,200 | 7.10p | Ordinary |
14:07:46 - 17-Jun-26 |
| Buy* | 2,800 | 7.25p | Ordinary |
14:02:45 - 17-Jun-26 |
| Sell* | 100,000 | 6.80p | Ordinary |
13:46:46 - 17-Jun-26 |
| Buy* | 9,000 | 7.25p | Ordinary |
13:45:11 - 17-Jun-26 |
| Sell* | 15 | 6.611p | Ordinary |
13:12:00 - 17-Jun-26 |
| Sell* | 901 | 6.611p | Ordinary |
13:10:16 - 17-Jun-26 |
| Sell* | 597 | 6.50p | SI Trade |
12:55:22 - 17-Jun-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Azteca Execution Update |
| 28th May 2026 11:15 am | RNS | Azteca Restart Update |
| 19th May 2026 8:44 am | RNS | Holding(s) in Company |
| 7th May 2026 10:36 am | RNS-R | CEO Interview on grant of Installation License |
| 6th May 2026 5:32 pm | RNS | Issue of Options |
| 5th May 2026 7:00 am | RNS | Amapá – Installation Licence Granted |
| 2nd Apr 2026 8:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Apr 2026 7:05 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Amapá Project Update - Licensing and Azteca |
| 25th Mar 2026 7:00 am | RNS | Sonora Lithium Project Arbitration Funding |
