| Price | 4.90p on 08-10-2026 at 13:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.30p |
| Sell | 4.50p |
| Last Trade: | Sell 71,472.00 at 4.89p |
| Day's Volume: | 392,073 |
| Last Close: | 4.90p |
| Open: | 4.90p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.90p - 4.90p |
| 52wk Range: | 3.15p - 8.30p |
| Market Capitalisation: | £22.71m |
| VWAP: | 4.861005p |
| Shares in Issue: | 463.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,472 | 4.89p | Ordinary |
14:30:09 - 08-Oct-26 |
| Sell* | 3,000 | 4.89p | Ordinary |
14:04:16 - 08-Oct-26 |
| Sell* | 222 | 4.50p | SI Trade |
13:48:52 - 08-Oct-26 |
| Buy* | 105 | 5.30p | SI Trade |
13:48:52 - 08-Oct-26 |
| Buy* | 159 | 5.30p | SI Trade |
13:48:52 - 08-Oct-26 |
| Sell* | 20,327 | 4.89p | Ordinary |
12:14:40 - 08-Oct-26 |
| Sell* | 50,000 | 4.76p | Ordinary |
11:59:38 - 08-Oct-26 |
| Sell* | 7,943 | 4.89p | Ordinary |
11:33:44 - 08-Oct-26 |
| Sell* | 221 | 4.7501p | Ordinary |
11:32:53 - 08-Oct-26 |
| Sell* | 45,941 | 4.8975p | Ordinary |
10:17:47 - 08-Oct-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 2:08 pm | RNS | Interim results for six months ended 30 June 2026 |
| 28th Sep 2026 7:00 am | RNS | Azteca Hot Commissioning Underway & CEO interview |
| 23rd Sep 2026 11:36 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 22nd Sep 2026 4:32 pm | RNS | Early Close of WRAP Retail Offer |
| 18th Sep 2026 4:30 pm | RNS | WRAP Retail Offer for up to £450,000 |
| 18th Sep 2026 7:00 am | RNS | £1.80 million raised to advance Azteca |
| 14th Sep 2026 12:17 pm | RNS | Azteca Cold and Wet Commissioning Underway |
| 4th Sep 2026 9:13 am | RNS | Azteca Refurbishment Complete |
| 27th Aug 2026 7:00 am | RNS | Azteca Refurbishment Update |
| 26th Aug 2026 12:00 pm | RNS | Result of GM |
