Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 3.45p on 30-10-2025 at 19:35:08
Change -0.10p -2.82%
Buy 3.70p
Sell 3.20p
Last Trade: Buy 30,000.00 at 3.60p
Day's Volume: 3,019,670
Last Close: 3.45p
Open: 3.50p
ISIN: GB00BJP0B151
Day's Range 3.30p - 3.45p
52wk Range: 1.45p - 6.10p
Market Capitalisation: £13.77m
VWAP: 3.405158p
Shares in Issue: 399.25m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 3.60p Ordinary
16:20:38 - 30-Oct-25
Sell* 25,000 3.406p Ordinary
16:18:11 - 30-Oct-25
Buy* 1,500 3.635p Ordinary
15:52:32 - 30-Oct-25
Buy* 12,214 3.635p Ordinary
15:45:25 - 30-Oct-25
Buy* 8,006 3.635p Ordinary
15:25:17 - 30-Oct-25
Buy* 810 3.70p Ordinary
15:03:03 - 30-Oct-25
Sell* 11,945 3.40p Ordinary
14:42:51 - 30-Oct-25
Buy* 5,956 3.635p Ordinary
14:35:52 - 30-Oct-25
Sell* 70,631 3.391p Ordinary
14:29:07 - 30-Oct-25
Sell* 4 3.20p Ordinary
14:10:33 - 30-Oct-25
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 3.50 3.45 3.30 3.45 3,019,670
29th Oct 2025 (Wed) 3.60 3.60 3.55 3.55 2,093,820
28th Oct 2025 (Tue) 3.70 3.70 3.35 3.60 3,625,713
27th Oct 2025 (Mon) 3.90 3.70 3.575 3.70 5,873,829
24th Oct 2025 (Fri) 4.00 4.00 3.70 3.90 3,225,312
23rd Oct 2025 (Thu) 3.95 4.00 3.90 4.00 2,602,895
22nd Oct 2025 (Wed) 4.10 4.15 3.80 3.95 3,537,694
21st Oct 2025 (Tue) 3.90 4.25 3.90 4.10 5,800,818
20th Oct 2025 (Mon) 4.15 4.15 3.90 3.90 2,471,067
17th Oct 2025 (Fri) 4.00 4.15 3.60 4.15 9,849,658
16th Oct 2025 (Thu) 4.05 4.05 4.00 4.00 1,544,352
15th Oct 2025 (Wed) 4.00 4.05 3.80 4.00 4,231,309
14th Oct 2025 (Tue) 4.00 4.20 4.05 4.10 2,684,187
13th Oct 2025 (Mon) 3.95 4.05 3.90 4.00 3,390,289
10th Oct 2025 (Fri) 4.50 4.55 3.95 3.95 4,817,325
9th Oct 2025 (Thu) 4.45 4.55 4.50 4.55 4,987,681
8th Oct 2025 (Wed) 5.00 5.00 4.44 4.50 4,298,887
7th Oct 2025 (Tue) 5.10 5.00 4.50 4.75 4,886,147
6th Oct 2025 (Mon) 4.75 5.35 4.70 5.10 19,690,082
3rd Oct 2025 (Fri) 3.95 4.80 3.80 4.70 17,011,848
2nd Oct 2025 (Thu) 4.25 4.05 3.65 3.95 12,034,782
1st Oct 2025 (Wed) 3.60 4.30 4.30 4.30 19,526,910
30th Sep 2025 (Tue) 3.47 3.60 3.15 3.60 38,392,047
See more Cadence Mineral price history

Cadence Mineral (KDNC) Share News

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

AIM WINNERS & LOSERS: LPA wins three "prestigious" rail contracts

17th Dec 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Invinity charges higher; SysGroup cautions

3rd Dec 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Cadence Minerals notes drilling has begun at Bynoe project

18th Nov 2024 16:29

Cadence Minerals PLC - investment and development company - Says EverGreen Lithium Ltd, in which Cadence Minerals holds an 8.7% stake, has begun drilling at its flagship Bynoe lithium project, which is south of Darwin in Australia. It says a reverse circulation rig was deployed to the site following "encouraging" initial air-core drilling. The new drilling phase aims to explore the targets identified through initial drilling, and is particularly interested in the Line 6 target, which has "demonstrated significant lithium potential". Read More

See more Cadence Mineral news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered