| Price | 4.70p on 15-10-2026 at 14:55:08 |
|---|---|
| Change | 0.05p 1.08% |
| Buy | 4.90p |
| Sell | 4.50p |
| Last Trade: | Buy 50,000.00 at 4.75p |
| Day's Volume: | 809,819 |
| Last Close: | 4.65p |
| Open: | 4.65p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.65p - 4.70p |
| 52wk Range: | 3.15p - 8.30p |
| Market Capitalisation: | £21.78m |
| VWAP: | 4.664653p |
| Shares in Issue: | 463.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 4.75p | Ordinary |
15:13:08 - 15-Oct-26 |
| Buy* | 30,000 | 4.75p | Ordinary |
14:30:59 - 15-Oct-26 |
| Buy* | 979 | 4.75p | Ordinary |
14:16:08 - 15-Oct-26 |
| Sell* | 5,999 | 4.50p | Ordinary |
13:41:19 - 15-Oct-26 |
| Buy* | 137 | 4.90p | Ordinary |
13:36:02 - 15-Oct-26 |
| Buy* | 42,785 | 4.75p | Ordinary |
12:34:38 - 15-Oct-26 |
| Buy* | 20 | 4.90p | Ordinary |
11:18:35 - 15-Oct-26 |
| Buy* | 5,200 | 4.75p | Ordinary |
09:54:09 - 15-Oct-26 |
| Buy* | 58,230 | 4.72p | Ordinary |
09:41:56 - 15-Oct-26 |
| Buy* | 26,406 | 4.73p | Ordinary |
09:40:42 - 15-Oct-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 2:08 pm | RNS | Interim results for six months ended 30 June 2026 |
| 28th Sep 2026 7:00 am | RNS | Azteca Hot Commissioning Underway & CEO interview |
| 23rd Sep 2026 11:36 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 22nd Sep 2026 4:32 pm | RNS | Early Close of WRAP Retail Offer |
| 18th Sep 2026 4:30 pm | RNS | WRAP Retail Offer for up to £450,000 |
| 18th Sep 2026 7:00 am | RNS | £1.80 million raised to advance Azteca |
| 14th Sep 2026 12:17 pm | RNS | Azteca Cold and Wet Commissioning Underway |
| 4th Sep 2026 9:13 am | RNS | Azteca Refurbishment Complete |
| 27th Aug 2026 7:00 am | RNS | Azteca Refurbishment Update |
| 26th Aug 2026 12:00 pm | RNS | Result of GM |
