Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Mineral Share Price (KDNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.148on 22-05-2019 at 14:09:31
Change -0.008 -4.84%
Buy 0.15
Sell 0.145
Buy / Sell KDNC Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 0.15p
Day's Volume: 83,808,068
Last Close: 0.155p
Open: 0.153p
ISIN: GB00B067JC96
Day's Range 0.145p - 0.158p
52wk Range: 0.093p - 0.485p
Market Capitalisation: £13m
VWAP: 0.153p
Shares in Issue: 9,092m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Cadence Mineral (KDNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0000.1513:39:53 - 22-May-19
Buy*422,6660.1512:57:51 - 22-May-19
Sell*1,289,7220.14812:51:22 - 22-May-19
Sell*1,000,0000.1512:51:07 - 22-May-19
Delayed publication
NonProtected portfolio
Single protected transaction
12:50:07 - 22-May-19
Sell*5,000,0000.1511:12:30 - 22-May-19
Sell*412,5780.1512:09:05 - 22-May-19
NonProtected portfolio
Single protected transaction
11:19:02 - 22-May-19
Unknown*647,9010.15311:11:22 - 22-May-19
Buy*1,000,0000.15310:57:37 - 22-May-19

Share Price History for Cadence Mineral

Time period:
Date Open High Low Close Volume
21st May 2019 (Tue)0.1380.1650.150.00570,132,191
20th May 2019 (Mon)0.1380.140.1380.13827,850,379
17th May 2019 (Fri)0.1430.1430.1350.14329,379,329
16th May 2019 (Thu)0.1380.1680.1380.138163,459,574
15th May 2019 (Wed)0.1380.1380.1330.13829,515,713
14th May 2019 (Tue)0.1350.1380.1330.13535,253,167
13th May 2019 (Mon)0.1380.1390.1350.13824,724,472
10th May 2019 (Fri)0.1350.1380.1350.13538,537,764
9th May 2019 (Thu)0.1350.1350.1330.13817,178,341
8th May 2019 (Wed)0.1380.1380.1380.13815,367,308
7th May 2019 (Tue)0.1380.1380.1380.1411,945,313
6th May 2019 (Mon)
3rd May 2019 (Fri)0.1380.140.140.13837,123,171
2nd May 2019 (Thu)0.1460.1460.1380.14663,975,943
1st May 2019 (Wed)0.1450.1550.1460.145107,096,032
30th Apr 2019 (Tue)0.1380.1680.1350.143415,426,930
29th Apr 2019 (Mon)0.1430.1430.1430.1437,655,670
26th Apr 2019 (Fri)0.1430.1430.1430.14512,455,766
25th Apr 2019 (Thu)0.1410.1450.1450.14416,001,127
24th Apr 2019 (Wed)0.1430.1440.1440.14427,968,887
23rd Apr 2019 (Tue)0.1440.1450.1440.14421,302,683
22nd Apr 2019 (Mon)

News about Cadence Mineral (KDNC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered