Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadence Mineral (KDNC) Share Price

Intraday
Historical

Price	1.50p on 19-06-2025 at 18:35:07
Change	0.00p 0%
Buy	1.60p
Sell	1.40p
Buy / Sell KDNC Shares

Last Trade:	Sell 80,853.00 at 1.425p
Day's Volume:	994,628
Last Close:	1.50p
Open:	1.50p
ISIN:	GB00BJP0B151

Day's Range	1.50p - 1.50p
52wk Range:	1.45p - 4.22p
Market Capitalisation:	£4m
VWAP:	1.517924p
Shares in Issue:	290m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadence Mineral (KDNC) Latest Trades
Sell*	80,853	1.425p	Ordinary	12:58:03 - 19-Jun-25
Sell*	3,870	1.425p	Ordinary	12:27:14 - 19-Jun-25
Unknown*	7,610	1.50p	Ordinary	12:14:55 - 19-Jun-25
Sell*	1,048	1.425p	Ordinary	12:14:42 - 19-Jun-25
Unknown*	100,000	1.50p	Ordinary	12:14:28 - 19-Jun-25
Buy*	1,562	1.60p	Ordinary	10:52:39 - 19-Jun-25
Sell*	10,000	1.425p	Ordinary	10:35:41 - 19-Jun-25
Unknown*	10,000	1.50p	Ordinary	10:09:04 - 19-Jun-25
Unknown*	490,354	1.5499p	Ordinary	09:40:54 - 19-Jun-25
Buy*	134,000	1.54p	Ordinary	09:05:02 - 19-Jun-25

See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	1.50	1.50	1.50	1.50	994,628
18th Jun 2025 (Wed)	1.60	1.60	1.45	1.50	1,429,080
17th Jun 2025 (Tue)	1.60	1.60	1.60	1.60	260,889
16th Jun 2025 (Mon)	1.60	1.60	1.60	1.60	1,625,522
13th Jun 2025 (Fri)	1.575	1.60	1.575	1.60	2,013,099
12th Jun 2025 (Thu)	1.575	1.575	1.575	1.575	261,485
11th Jun 2025 (Wed)	1.575	1.58	1.575	1.575	356,011
10th Jun 2025 (Tue)	1.60	1.64	1.575	1.575	3,720,240
9th Jun 2025 (Mon)	1.625	1.625	1.60	1.60	3,218,158
6th Jun 2025 (Fri)	1.625	1.625	1.60	1.625	63,233
5th Jun 2025 (Thu)	1.625	1.625	1.625	1.625	2,440,281
4th Jun 2025 (Wed)	1.65	1.65	1.625	1.625	1,462,979
3rd Jun 2025 (Tue)	1.65	1.65	1.65	1.65	1,307,931
2nd Jun 2025 (Mon)	1.80	1.70	1.60	1.65	2,801,175
30th May 2025 (Fri)	1.80	1.87	1.665	1.87	87,129
29th May 2025 (Thu)	1.80	1.80	1.80	1.80	1,742
28th May 2025 (Wed)	1.80	1.80	1.80	1.80	207,904
27th May 2025 (Tue)	1.80	1.80	1.80	1.80	601,480
26th May 2025 (Mon)	1.70	1.70	1.70	1.70	0
23rd May 2025 (Fri)	1.85	1.85	1.80	1.80	245,641
22nd May 2025 (Thu)	1.85	1.85	1.85	1.85	49,609
21st May 2025 (Wed)	1.85	1.85	1.85	1.85	583,756
20th May 2025 (Tue)	1.80	1.85	1.80	1.85	355,963

See more Cadence Mineral price history

Date	Source	Headline
Cadence Mineral (KDNC) Regulatory News
18th Jun 2025 3:13 pm	RNS	Annual Results for the year ended 31 December 2024
10th Jun 2025 11:59 am	RNS	Amapa Iron Ore Project Update
7th May 2025 4:33 pm	RNS	Corporate Update–retraction to EG1 acquire Leonora
6th May 2025 7:00 am	RNS	Corporate Update - EG1 acquires Leonora Goldfields
17th Jan 2025 8:47 am	RNS	Issue of Options
15th Jan 2025 10:24 am	RNS	EverGreen: LCT Pegmatite & Gold at Bynoe Project
17th Dec 2024 7:00 am	RNS	LOI to acquire Projects, £1m Fundraise & Updates
3rd Dec 2024 7:00 am	RNS	Updated PFS Economic Study Delivers Increased NPV
26th Nov 2024 7:00 am	RNS	Amapa Iron Ore Project Update
18th Nov 2024 7:00 am	RNS	EverGreen – RC Drilling Commenced at Bynoe Project

See more Cadence Mineral regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67