| Price | 5.125p on 10-09-2026 at 10:45:06 |
|---|---|
| Change | 0.185p 3.74% |
| Buy | 5.50p |
| Sell | 4.75p |
| Last Trade: | Buy 4,060.00 at 5.247p |
| Day's Volume: | 158,437 |
| Last Close: | 4.94p |
| Open: | 5.00p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 5.00p - 5.125p |
| 52wk Range: | 2.35p - 8.30p |
| Market Capitalisation: | £21.19m |
| VWAP: | 5.234322p |
| Shares in Issue: | 413.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,060 | 5.247p | Ordinary |
11:44:35 - 10-Sep-26 |
| Buy* | 5,963 | 5.249p | Ordinary |
11:43:51 - 10-Sep-26 |
| Buy* | 22,943 | 5.20p | Ordinary |
11:39:01 - 10-Sep-26 |
| Buy* | 1,196 | 5.50p | Ordinary |
11:35:31 - 10-Sep-26 |
| Buy* | 123 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 46 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 90 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 200 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 78 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:13 am | RNS | Azteca Refurbishment Complete |
| 27th Aug 2026 7:00 am | RNS | Azteca Refurbishment Update |
| 26th Aug 2026 12:00 pm | RNS | Result of GM |
| 10th Aug 2026 7:00 am | RNS | Azteca refurbishment progresses from 77% to 87% |
| 6th Aug 2026 7:00 am | RNS | Director Share Purchases |
| 5th Aug 2026 11:59 am | RNS | Further information regarding General Meeting |
| 3rd Aug 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 31st Jul 2026 3:02 pm | RNS | Notice of GM |
| 29th Jul 2026 9:59 am | RNS | Sonora Lithium Project |
| 27th Jul 2026 11:10 am | RNS | Azteca Refurbishment Update |
