| Price | 4.95p on 15-07-2026 at 18:15:07 |
|---|---|
| Change | -0.10p -1.98% |
| Buy | 5.10p |
| Sell | 4.80p |
| Last Trade: | Buy 110,000.00 at 5.00p |
| Day's Volume: | 442,820 |
| Last Close: | 4.95p |
| Open: | 5.05p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.95p - 5.05p |
| 52wk Range: | 1.70p - 8.30p |
| Market Capitalisation: | £20.46m |
| VWAP: | 4.928639p |
| Shares in Issue: | 413.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,000 | 5.00p | Ordinary |
15:00:51 - 15-Jul-26 |
| Sell* | 29,065 | 4.825p | Ordinary |
14:50:44 - 15-Jul-26 |
| Buy* | 900 | 5.00p | Ordinary |
14:23:03 - 15-Jul-26 |
| Buy* | 7,830 | 5.045p | Ordinary |
12:44:08 - 15-Jul-26 |
| Sell* | 34,511 | 4.825p | Ordinary |
12:44:04 - 15-Jul-26 |
| Sell* | 114 | 4.825p | Ordinary |
12:02:16 - 15-Jul-26 |
| Sell* | 13 | 4.80p | Ordinary |
11:43:32 - 15-Jul-26 |
| Buy* | 24,440 | 5.00p | Ordinary |
11:36:29 - 15-Jul-26 |
| Sell* | 2 | 4.80p | Ordinary |
11:21:54 - 15-Jul-26 |
| Sell* | 168 | 4.825p | Ordinary |
11:19:03 - 15-Jul-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 12:23 pm | RNS | Azteca Execution Update |
| 7th Jul 2026 12:18 pm | RNS | Exercise of Warrants |
| 30th Jun 2026 4:18 pm | RNS | Notice of AGM |
| 29th Jun 2026 3:35 pm | RNS | Annual Results for the year ended 31 December 2025 |
| 17th Jun 2026 7:00 am | RNS | Azteca Execution Update |
| 28th May 2026 11:15 am | RNS | Azteca Restart Update |
| 19th May 2026 8:44 am | RNS | Holding(s) in Company |
| 7th May 2026 10:36 am | RNS-R | CEO Interview on grant of Installation License |
| 6th May 2026 5:32 pm | RNS | Issue of Options |
| 5th May 2026 7:00 am | RNS | Amapá – Installation Licence Granted |
