Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadence Mineral (KDNC) Share Price

Intraday
Historical

Price	2.15p on 22-08-2025 at 18:50:07
Change	0.00p 0%
Buy	2.30p
Sell	2.00p

Last Trade:	Sell 328.00 at 2.0377p
Day's Volume:	286,428
Last Close:	2.15p
Open:	2.15p
ISIN:	GB00BJP0B151

Day's Range	2.15p - 2.15p
52wk Range:	1.45p - 3.45p
Market Capitalisation:	£6.91m
VWAP:	2.121301p
Shares in Issue:	321.25m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadence Mineral (KDNC) Latest Trades
Sell*	328	2.0377p	Ordinary	12:34:19 - 22-Aug-25
Buy*	44,549	2.22p	Ordinary	11:47:25 - 22-Aug-25
Sell*	2,657	2.0377p	Ordinary	10:33:10 - 22-Aug-25
Sell*	6,034	2.0377p	Ordinary	10:12:29 - 22-Aug-25
Sell*	85,998	2.10p	Ordinary	09:52:44 - 22-Aug-25
Sell*	95,056	2.1103p	Ordinary	09:46:38 - 22-Aug-25
Sell*	47,669	2.1103p	Ordinary	09:40:54 - 22-Aug-25
Sell*	3,268	2.00p	Ordinary	09:22:11 - 22-Aug-25
Buy*	869	2.30p	Ordinary	09:08:15 - 22-Aug-25
Buy*	250,000	2.20p	Ordinary	16:30:37 - 21-Aug-25

See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	2.15	2.15	2.15	2.15	286,428
21st Aug 2025 (Thu)	2.15	2.15	2.15	2.15	1,097,455
20th Aug 2025 (Wed)	2.00	2.15	2.00	2.15	1,738,478
19th Aug 2025 (Tue)	2.00	2.00	2.00	2.00	576,822
18th Aug 2025 (Mon)	2.05	2.00	1.90	2.00	2,846,835
15th Aug 2025 (Fri)	1.95	1.80	1.80	1.80	1,908,477
14th Aug 2025 (Thu)	1.90	1.95	1.765	1.95	1,534,815
13th Aug 2025 (Wed)	1.90	1.90	1.90	1.90	141,586
12th Aug 2025 (Tue)	1.95	1.95	1.90	1.90	1,078,248
11th Aug 2025 (Mon)	1.95	1.95	1.95	1.95	1,352,122
8th Aug 2025 (Fri)	1.90	1.95	1.90	1.95	1,348,321
7th Aug 2025 (Thu)	1.90	1.90	1.90	1.90	715,289
6th Aug 2025 (Wed)	1.90	2.04	1.95	1.95	917,610
5th Aug 2025 (Tue)	1.85	1.90	1.85	1.90	80,481
4th Aug 2025 (Mon)	1.85	1.85	1.85	1.85	312,382
1st Aug 2025 (Fri)	1.85	1.85	1.85	1.85	219,876
31st Jul 2025 (Thu)	1.85	1.85	1.85	1.85	69,943
30th Jul 2025 (Wed)	1.85	1.85	1.85	1.85	442,242
29th Jul 2025 (Tue)	1.90	1.90	1.85	1.85	681,507
28th Jul 2025 (Mon)	1.90	1.90	1.90	1.90	279,427
25th Jul 2025 (Fri)	2.10	2.10	1.90	1.90	1,181,267
24th Jul 2025 (Thu)	2.10	2.10	2.10	2.10	391,288
23rd Jul 2025 (Wed)	2.10	2.10	2.10	2.10	458,124

See more Cadence Mineral price history

Date	Source	Headline
Cadence Mineral (KDNC) Regulatory News
18th Aug 2025 7:00 am	RNS	Significant Mining Cost Reduction at Amapá Project
6th Aug 2025 3:19 pm	RNS	Result of AGM
10th Jul 2025 2:42 pm	RNS	Notice of AGM
9th Jul 2025 2:45 pm	RNS	Corp Update - EG1 commences exploration at Leonora
8th Jul 2025 10:31 am	RNS	Admission of Shares
1st Jul 2025 8:29 am	RNS-R	CEO Interview Regarding Amapa Developments
27th Jun 2025 1:36 pm	RNS	Director Share Purchases
27th Jun 2025 7:00 am	RNS	Amapa Production Plan & Equity Subscription
18th Jun 2025 3:13 pm	RNS	Annual Results for the year ended 31 December 2024
10th Jun 2025 11:59 am	RNS	Amapa Iron Ore Project Update

See more Cadence Mineral regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20