| Price | 4.85p on 27-02-2026 at 18:45:06 |
|---|---|
| Change | 0.35p 7.53% |
| Buy | 5.20p |
| Sell | 4.50p |
| Last Trade: | Buy 86,800.00 at 5.00p |
| Day's Volume: | 894,493 |
| Last Close: | 5.00p |
| Open: | 4.65p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.50p - 5.00p |
| 52wk Range: | 1.45p - 6.10p |
| Market Capitalisation: | £19.96m |
| VWAP: | 4.815546p |
| Shares in Issue: | 399.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,800 | 5.00p | Suspected BUY Trade |
16:40:28 - 27-Feb-26 |
| Buy* | 979 | 5.20p | Ordinary |
16:29:33 - 27-Feb-26 |
| Sell* | 50,000 | 4.70p | Ordinary |
16:24:17 - 27-Feb-26 |
| Sell* | 200 | 4.50p | Ordinary |
16:24:00 - 27-Feb-26 |
| Sell* | 52,936 | 4.65p | Ordinary |
16:20:12 - 27-Feb-26 |
| Buy* | 14,959 | 4.94p | Ordinary |
15:59:38 - 27-Feb-26 |
| Sell* | 6,754 | 4.5825p | Ordinary |
15:39:54 - 27-Feb-26 |
| Sell* | 64,720 | 4.65p | Ordinary |
14:13:26 - 27-Feb-26 |
| Sell* | 100 | 4.50p | Uncrossing Trade |
14:00:17 - 27-Feb-26 |
| Sell* | 51,550 | 4.65p | Ordinary |
13:59:55 - 27-Feb-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:35 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jan 2026 10:32 am | RNS-R | CEO Interview on Amapá & Azteca Plant |
| 6th Jan 2026 7:00 am | RNS | Grant of Preliminary Environmental Licence - Amapá |
| 15th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 12th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 1st Dec 2025 7:00 am | RNS | Execution of Binding Prepayment Offtake Agreement |
| 17th Nov 2025 11:09 am | RNS | Update on Offtake Financing for the Azteca Plant |
| 6th Oct 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 3rd Oct 2025 1:41 pm | RNS | Early Close of WRAP Retail Offer |
| 2nd Oct 2025 7:00 am | RNS | WRAP Retail Offer for up to £200,000 |
