Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 4.75p on 06-08-2026 at 07:04:03
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Last Trade: Buy 62,417.00 at 4.80p
Day's Volume: 64,347
Last Close: 4.75p
Open: 4.75p
ISIN: GB00BJP0B151
Day's Range 4.75p - 4.75p
52wk Range: 1.765p - 8.30p
Market Capitalisation: £19.64m
VWAP: 4.805999p
Shares in Issue: 413.38m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,417 4.80p Ordinary
08:04:02 - 06-Aug-26
Buy* 1,930 5.00p Ordinary
08:03:36 - 06-Aug-26
Unknown* 100,000 4.75p OTC Trade
17:07:35 - 05-Aug-26
Sell* 19,003 4.575p Ordinary
16:29:24 - 05-Aug-26
Unknown* 10,000 4.75p Ordinary
16:23:25 - 05-Aug-26
Sell* 12,500 4.55p Ordinary
16:19:09 - 05-Aug-26
Sell* 900 4.50p SI Trade
16:10:50 - 05-Aug-26
Buy* 6,647 5.00p SI Trade
16:10:50 - 05-Aug-26
Sell* 500,000 4.70p Ordinary
16:10:33 - 05-Aug-26
Sell* 45,718 4.82p Ordinary
15:59:06 - 05-Aug-26
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 5.00 5.00 3.75 4.75 9,242,266
4th Aug 2026 (Tue) 4.90 5.00 4.90 5.00 250,549
3rd Aug 2026 (Mon) 5.15 5.32 5.05 5.05 836,451
31st Jul 2026 (Fri) 5.15 5.15 4.90 4.90 687,477
30th Jul 2026 (Thu) 5.15 5.15 5.15 5.15 285,504
29th Jul 2026 (Wed) 5.15 5.15 5.15 5.15 971,646
28th Jul 2026 (Tue) 5.15 5.15 5.15 5.15 372,841
27th Jul 2026 (Mon) 4.95 5.55 4.92 5.15 3,282,374
24th Jul 2026 (Fri) 4.95 4.95 4.95 4.95 242,626
23rd Jul 2026 (Thu) 4.95 5.00 4.95 4.95 1,311,607
22nd Jul 2026 (Wed) 4.95 4.95 4.90 4.95 353,289
21st Jul 2026 (Tue) 4.95 4.95 4.95 4.95 215,681
20th Jul 2026 (Mon) 4.95 4.95 4.95 4.95 763,235
17th Jul 2026 (Fri) 4.95 4.95 4.95 4.95 417,217
16th Jul 2026 (Thu) 4.95 4.90 4.90 4.90 726,925
15th Jul 2026 (Wed) 5.05 5.05 4.95 4.95 442,820
14th Jul 2026 (Tue) 5.05 5.05 5.05 5.05 817,870
13th Jul 2026 (Mon) 5.05 5.05 5.05 5.05 181,871
10th Jul 2026 (Fri) 5.05 5.05 5.05 5.05 264,074
9th Jul 2026 (Thu) 5.00 5.05 5.00 5.05 3,242,555
8th Jul 2026 (Wed) 5.05 5.05 5.00 5.00 1,300,198
7th Jul 2026 (Tue) 5.25 5.40 4.93 5.05 2,215,578
6th Jul 2026 (Mon) 5.20 5.25 5.20 5.25 176,268
See more Cadence Mineral price history

Cadence Mineral (KDNC) Regulatory News

Date Source Headline
5th Aug 2026 11:59 am RNS Further information regarding General Meeting
3rd Aug 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
31st Jul 2026 3:02 pm RNS Notice of GM
29th Jul 2026 9:59 am RNS Sonora Lithium Project
27th Jul 2026 11:10 am RNS Azteca Refurbishment Update
24th Jul 2026 1:07 pm RNS Result of AGM
7th Jul 2026 12:23 pm RNS Azteca Execution Update
7th Jul 2026 12:18 pm RNS Exercise of Warrants
30th Jun 2026 4:18 pm RNS Notice of AGM
29th Jun 2026 3:35 pm RNS Annual Results for the year ended 31 December 2025
See more Cadence Mineral regulatory news

Cadence Mineral (KDNC) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Cadence secures litigation funding in Mexico project dispute

25th Mar 2026 18:17

Cadence Minerals PLC - London-based mining services company - Says dispute financing group LCM Funding SG Pty Ltd has issued a funding confirmation notice following due diligence, securing non-recourse financing to support arbitration claims related to the Sonora Lithium Project in Mexico. The funding will cover legal fees and disbursements within an agreed budget, allowing Cadence and its subsidiary, REM Mexico, to pursue claims against the Mexican state under the UK-Mexico bilateral investment treaty. Cadence says Mexico "destroyed the value of Cadence and REM Mexico's investments" and "breached protections owed by Mexico to Cadence". The LCM funding strengthens Cadence's ability to advance the arbitration while preserving balance sheet flexibility. Read More

See more Cadence Mineral news
FTSE 100 Latest
Value10,907.22
Change18.92

Login to your account

Forgot Password?

Not Registered