Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Price

Price 3.40p on 26-12-2025 at 05:12:25
Change 0.00p 0%
Buy 3.50p
Sell 3.30p
Last Trade: Sell 24,045.00 at 3.306p
Day's Volume: 0
Last Close: 3.40p
Open: 0.00p
ISIN: GB00BJP0B151
Day's Range 0.00p - 0.00p
52wk Range: 1.45p - 6.10p
Market Capitalisation: £13.57m
VWAP: 0.00p
Shares in Issue: 399.25m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cadence Mineral (KDNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,045 3.306p Ordinary
12:27:23 - 24-Dec-25
Unknown* 600,000 3.35p Negotiated Trade
11:57:57 - 24-Dec-25
Sell* 6,000 3.322p Ordinary
11:46:40 - 24-Dec-25
Sell* 90,308 3.322p Ordinary
11:14:48 - 24-Dec-25
Buy* 100 3.50p Ordinary
10:57:50 - 24-Dec-25
Buy* 1,356 3.44p Ordinary
10:34:37 - 24-Dec-25
Sell* 197 3.30p Ordinary
10:22:24 - 24-Dec-25
Sell* 20,000 3.39p Ordinary
09:45:41 - 24-Dec-25
Buy* 100 3.50p SI Trade
09:37:29 - 24-Dec-25
Buy* 859 3.50p Ordinary
09:36:19 - 24-Dec-25
See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 3.40 3.40 3.40 3.40 0
25th Dec 2025 (Thu) 3.40 3.40 3.40 3.40 0
24th Dec 2025 (Wed) 3.35 3.40 3.35 3.40 969,362
23rd Dec 2025 (Tue) 3.35 3.35 3.35 3.35 880,882
22nd Dec 2025 (Mon) 3.40 3.45 3.35 3.35 1,592,767
19th Dec 2025 (Fri) 3.50 3.50 3.35 3.35 822,443
18th Dec 2025 (Thu) 3.60 3.60 3.50 3.50 559,017
17th Dec 2025 (Wed) 3.65 3.65 3.60 3.60 1,093,918
16th Dec 2025 (Tue) 3.80 3.85 3.65 3.65 1,328,594
15th Dec 2025 (Mon) 3.60 4.00 3.60 3.80 3,141,664
12th Dec 2025 (Fri) 3.60 3.60 3.50 3.55 858,598
11th Dec 2025 (Thu) 3.45 3.50 3.40 3.50 1,346,634
10th Dec 2025 (Wed) 3.60 3.55 3.45 3.50 1,697,206
9th Dec 2025 (Tue) 3.45 3.75 3.52 3.60 1,552,199
8th Dec 2025 (Mon) 3.45 3.60 3.45 3.50 1,104,940
5th Dec 2025 (Fri) 3.55 3.50 3.45 3.45 1,291,855
4th Dec 2025 (Thu) 3.75 3.75 3.55 3.55 1,152,237
3rd Dec 2025 (Wed) 3.45 3.75 3.40 3.75 1,252,670
2nd Dec 2025 (Tue) 3.85 3.60 3.45 3.45 4,990,459
1st Dec 2025 (Mon) 3.75 4.00 3.90 3.90 1,167,176
28th Nov 2025 (Fri) 3.60 3.65 3.60 3.65 1,917,460
27th Nov 2025 (Thu) 3.70 3.75 3.60 3.60 2,695,484
See more Cadence Mineral price history

Cadence Mineral (KDNC) Share News

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

AIM WINNERS & LOSERS: LPA wins three "prestigious" rail contracts

17th Dec 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Invinity charges higher; SysGroup cautions

3rd Dec 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Cadence Mineral news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered