| Price | 5.00p on 08-07-2026 at 17:35:07 |
|---|---|
| Change | -0.05p -0.99% |
| Buy | 5.20p |
| Sell | 4.80p |
| Last Trade: | Buy 15,778.00 at 5.045p |
| Day's Volume: | 1,300,198 |
| Last Close: | 5.00p |
| Open: | 5.05p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 5.00p - 5.05p |
| 52wk Range: | 1.60p - 8.30p |
| Market Capitalisation: | £20.46m |
| VWAP: | 5.063855p |
| Shares in Issue: | 409.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,778 | 5.045p | Ordinary |
16:28:38 - 08-Jul-26 |
| Sell* | 70,000 | 4.9111p | Ordinary |
16:23:46 - 08-Jul-26 |
| Buy* | 150,000 | 5.05p | Ordinary |
16:14:07 - 08-Jul-26 |
| Sell* | 9,080 | 4.9111p | Ordinary |
15:40:57 - 08-Jul-26 |
| Buy* | 30,000 | 5.08p | Ordinary |
15:28:14 - 08-Jul-26 |
| Buy* | 30,000 | 5.08p | Ordinary |
15:27:07 - 08-Jul-26 |
| Sell* | 66 | 4.9111p | Ordinary |
14:48:37 - 08-Jul-26 |
| Buy* | 19,509 | 5.09p | Ordinary |
14:46:40 - 08-Jul-26 |
| Sell* | 20,000 | 4.9111p | Ordinary |
14:19:47 - 08-Jul-26 |
| Buy* | 20,000 | 5.10p | Ordinary |
13:32:36 - 08-Jul-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 12:23 pm | RNS | Azteca Execution Update |
| 7th Jul 2026 12:18 pm | RNS | Exercise of Warrants |
| 30th Jun 2026 4:18 pm | RNS | Notice of AGM |
| 29th Jun 2026 3:35 pm | RNS | Annual Results for the year ended 31 December 2025 |
| 17th Jun 2026 7:00 am | RNS | Azteca Execution Update |
| 28th May 2026 11:15 am | RNS | Azteca Restart Update |
| 19th May 2026 8:44 am | RNS | Holding(s) in Company |
| 7th May 2026 10:36 am | RNS-R | CEO Interview on grant of Installation License |
| 6th May 2026 5:32 pm | RNS | Issue of Options |
| 5th May 2026 7:00 am | RNS | Amapá – Installation Licence Granted |
