Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadence Mineral (KDNC) Share Price

Intraday
Historical

Price	1.80p on 08-05-2025 at 18:10:11
Change	0.00p 0%
Buy	1.90p
Sell	1.70p
Buy / Sell KDNC Shares

Last Trade:	Buy 10,273.00 at 1.8888p
Day's Volume:	227,310
Last Close:	1.80p
Open:	1.80p
ISIN:	GB00BJP0B151

Day's Range	1.80p - 1.80p
52wk Range:	1.55p - 4.50p
Market Capitalisation:	£5m
VWAP:	1.833878p
Shares in Issue:	290m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadence Mineral (KDNC) Latest Trades
Buy*	10,273	1.8888p	Ordinary	14:47:01 - 08-May-25
Sell*	10,670	1.711p	Ordinary	13:51:31 - 08-May-25
Buy*	25,875	1.8899p	Ordinary	12:54:31 - 08-May-25
Buy*	15,000	1.896p	Ordinary	12:07:59 - 08-May-25
Sell*	4,104	1.70p	Ordinary	10:28:37 - 08-May-25
Buy*	10,338	1.896p	Ordinary	10:13:56 - 08-May-25
Sell*	1,050	1.70p	Ordinary	10:12:06 - 08-May-25
Buy*	100,000	1.8799p	Ordinary	09:02:30 - 08-May-25
Sell*	809	1.70p	Ordinary	16:09:57 - 07-May-25
Unknown*	598,758	1.7007p	Ordinary	14:06:57 - 07-May-25

See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1.80	1.80	1.80	1.80	227,310
7th May 2025 (Wed)	1.80	1.80	1.80	1.80	3,574,519
6th May 2025 (Tue)	1.85	1.85	1.80	1.80	830,622
5th May 2025 (Mon)	1.89	1.89	1.89	1.89	0
2nd May 2025 (Fri)	1.85	1.85	1.85	1.85	61,299
1st May 2025 (Thu)	2.00	2.00	1.85	1.85	1,667,605
30th Apr 2025 (Wed)	2.00	2.00	2.00	2.00	256,075
29th Apr 2025 (Tue)	2.00	2.05	2.00	2.00	908,930
28th Apr 2025 (Mon)	1.85	2.05	1.85	2.00	2,076,118
25th Apr 2025 (Fri)	1.90	1.90	1.85	1.85	348,245
24th Apr 2025 (Thu)	1.90	1.90	1.90	1.90	73,168
23rd Apr 2025 (Wed)	1.90	1.90	1.85	1.90	739,705
22nd Apr 2025 (Tue)	1.90	1.90	1.765	1.90	45,706
21st Apr 2025 (Mon)	1.90	1.90	1.90	1.90	0
18th Apr 2025 (Fri)	1.90	1.90	1.90	1.90	0
17th Apr 2025 (Thu)	1.90	1.90	1.90	1.90	964,755
16th Apr 2025 (Wed)	1.90	1.90	1.90	1.90	104,640
15th Apr 2025 (Tue)	1.90	1.90	1.90	1.90	98,461
14th Apr 2025 (Mon)	1.90	1.90	1.90	1.90	256,943
11th Apr 2025 (Fri)	1.90	1.90	1.90	1.90	502,170
10th Apr 2025 (Thu)	1.90	1.90	1.90	1.90	2,021,767
9th Apr 2025 (Wed)	1.75	1.90	1.75	1.90	809,841

See more Cadence Mineral price history

Date	Source	Headline
Cadence Mineral (KDNC) Regulatory News
7th May 2025 4:33 pm	RNS	Corporate Update–retraction to EG1 acquire Leonora
6th May 2025 7:00 am	RNS	Corporate Update - EG1 acquires Leonora Goldfields
17th Jan 2025 8:47 am	RNS	Issue of Options
15th Jan 2025 10:24 am	RNS	EverGreen: LCT Pegmatite & Gold at Bynoe Project
17th Dec 2024 7:00 am	RNS	LOI to acquire Projects, £1m Fundraise & Updates
3rd Dec 2024 7:00 am	RNS	Updated PFS Economic Study Delivers Increased NPV
26th Nov 2024 7:00 am	RNS	Amapa Iron Ore Project Update
18th Nov 2024 7:00 am	RNS	EverGreen – RC Drilling Commenced at Bynoe Project
29th Oct 2024 9:07 am	RNS	EverGreen – Spodumene Discovery at Bynoe Project
18th Oct 2024 2:55 pm	RNS	Results of AGM

See more Cadence Mineral regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72