Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadence Mineral (KDNC) Share Price

Intraday
Historical

Price	1.85p on 01-08-2025 at 18:50:07
Change	0.00p 0%
Buy	1.90p
Sell	1.80p

Last Trade:	Buy 171,716.00 at 1.864p
Day's Volume:	219,876
Last Close:	1.85p
Open:	1.85p
ISIN:	GB00BJP0B151

Day's Range	1.85p - 1.85p
52wk Range:	1.45p - 3.45p
Market Capitalisation:	£5.94m
VWAP:	1.85735p
Shares in Issue:	321.25m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadence Mineral (KDNC) Latest Trades
Buy*	171,716	1.864p	Ordinary	16:04:55 - 01-Aug-25
Buy*	60	1.90p	SI Trade	16:01:06 - 01-Aug-25
Sell*	500	1.80p	SI Trade	16:01:06 - 01-Aug-25
Sell*	2,428	1.80p	SI Trade	16:01:06 - 01-Aug-25
Sell*	700	1.80p	SI Trade	16:01:06 - 01-Aug-25
Sell*	6,000	1.833p	Ordinary	16:00:51 - 01-Aug-25
Sell*	7,661	1.833p	Ordinary	15:28:19 - 01-Aug-25
Sell*	25,620	1.833p	Ordinary	15:05:27 - 01-Aug-25
Buy*	4,723	1.864p	Ordinary	13:48:01 - 01-Aug-25
Sell*	468	1.833p	Ordinary	13:28:50 - 01-Aug-25

See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	1.85	1.85	1.85	1.85	219,876
31st Jul 2025 (Thu)	1.85	1.85	1.85	1.85	69,943
30th Jul 2025 (Wed)	1.85	1.85	1.85	1.85	442,242
29th Jul 2025 (Tue)	1.90	1.90	1.85	1.85	681,507
28th Jul 2025 (Mon)	1.90	1.90	1.90	1.90	279,427
25th Jul 2025 (Fri)	2.10	2.10	1.90	1.90	1,181,267
24th Jul 2025 (Thu)	2.10	2.10	2.10	2.10	391,288
23rd Jul 2025 (Wed)	2.10	2.10	2.10	2.10	458,124
22nd Jul 2025 (Tue)	2.20	2.31	2.10	2.10	1,572,696
21st Jul 2025 (Mon)	1.85	2.25	2.00	2.20	4,308,391
18th Jul 2025 (Fri)	1.70	1.85	1.70	1.85	2,744,353
17th Jul 2025 (Thu)	1.70	1.83	1.70	1.70	1,035,720
16th Jul 2025 (Wed)	1.60	1.70	1.60	1.70	1,790,673
15th Jul 2025 (Tue)	1.60	1.70	1.60	1.60	3,232,908
14th Jul 2025 (Mon)	1.60	1.60	1.60	1.60	756,687
11th Jul 2025 (Fri)	1.60	1.60	1.60	1.60	402,747
10th Jul 2025 (Thu)	1.60	1.60	1.60	1.60	133,207
9th Jul 2025 (Wed)	1.60	1.735	1.735	1.735	311,210
8th Jul 2025 (Tue)	1.60	1.60	1.60	1.60	30,000
7th Jul 2025 (Mon)	1.60	1.60	1.60	1.60	771,100
4th Jul 2025 (Fri)	1.55	1.60	1.55	1.60	313,975
3rd Jul 2025 (Thu)	1.50	1.55	1.50	1.55	293,733
2nd Jul 2025 (Wed)	1.50	1.50	1.50	1.50	755,363

See more Cadence Mineral price history

Date	Source	Headline
Cadence Mineral (KDNC) Regulatory News
10th Jul 2025 2:42 pm	RNS	Notice of AGM
9th Jul 2025 2:45 pm	RNS	Corp Update - EG1 commences exploration at Leonora
8th Jul 2025 10:31 am	RNS	Admission of Shares
1st Jul 2025 8:29 am	RNS-R	CEO Interview Regarding Amapa Developments
27th Jun 2025 1:36 pm	RNS	Director Share Purchases
27th Jun 2025 7:00 am	RNS	Amapa Production Plan & Equity Subscription
18th Jun 2025 3:13 pm	RNS	Annual Results for the year ended 31 December 2024
10th Jun 2025 11:59 am	RNS	Amapa Iron Ore Project Update
7th May 2025 4:33 pm	RNS	Corporate Update–retraction to EG1 acquire Leonora
6th May 2025 7:00 am	RNS	Corporate Update - EG1 acquires Leonora Goldfields

See more Cadence Mineral regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23