| Price | 4.70p on 22-10-2026 at 14:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.90p |
| Sell | 4.50p |
| Last Trade: | Sell 5,021.00 at 4.50p |
| Day's Volume: | 168,880 |
| Last Close: | 4.70p |
| Open: | 4.70p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.70p - 4.70p |
| 52wk Range: | 3.15p - 8.30p |
| Market Capitalisation: | £21.78m |
| VWAP: | 4.543388p |
| Shares in Issue: | 463.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,021 | 4.50p | Ordinary |
14:26:29 - 22-Oct-26 |
| Sell* | 352 | 4.50p | Ordinary |
13:45:07 - 22-Oct-26 |
| Sell* | 25 | 4.50p | Ordinary |
12:22:35 - 22-Oct-26 |
| Sell* | 22,311 | 4.50p | Ordinary |
11:58:33 - 22-Oct-26 |
| Sell* | 641 | 4.68p | Ordinary |
10:54:02 - 22-Oct-26 |
| Sell* | 140,000 | 4.55p | Ordinary |
09:30:23 - 22-Oct-26 |
| Buy* | 530 | 4.90p | SI Trade |
09:04:59 - 22-Oct-26 |
| Sell* | 50,000 | 4.556p | Ordinary |
16:27:16 - 21-Oct-26 |
| Sell* | 785 | 4.50p | Ordinary |
16:26:57 - 21-Oct-26 |
| Sell* | 25,000 | 4.51p | Ordinary |
16:26:38 - 21-Oct-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 2:08 pm | RNS | Interim results for six months ended 30 June 2026 |
| 28th Sep 2026 7:00 am | RNS | Azteca Hot Commissioning Underway & CEO interview |
| 23rd Sep 2026 11:36 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 22nd Sep 2026 4:32 pm | RNS | Early Close of WRAP Retail Offer |
| 18th Sep 2026 4:30 pm | RNS | WRAP Retail Offer for up to £450,000 |
| 18th Sep 2026 7:00 am | RNS | £1.80 million raised to advance Azteca |
| 14th Sep 2026 12:17 pm | RNS | Azteca Cold and Wet Commissioning Underway |
| 4th Sep 2026 9:13 am | RNS | Azteca Refurbishment Complete |
| 27th Aug 2026 7:00 am | RNS | Azteca Refurbishment Update |
| 26th Aug 2026 12:00 pm | RNS | Result of GM |
