| Price | 4.60p on 29-10-2026 at 15:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.80p |
| Sell | 4.40p |
| Last Trade: | Sell 7,450.00 at 4.595p |
| Day's Volume: | 154,712 |
| Last Close: | 4.60p |
| Open: | 4.60p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 4.60p - 4.60p |
| 52wk Range: | 3.15p - 8.30p |
| Market Capitalisation: | £21.32m |
| VWAP: | 4.593246p |
| Shares in Issue: | 463.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,450 | 4.595p | Ordinary |
15:00:42 - 29-Oct-26 |
| Sell* | 4,155 | 4.4025p | Ordinary |
11:44:17 - 29-Oct-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
10:26:23 - 29-Oct-26 |
| Buy* | 2,155 | 4.64p | Ordinary |
10:11:11 - 29-Oct-26 |
| Unknown* | 75,956 | 4.60p | Ordinary |
09:41:32 - 29-Oct-26 |
| Sell* | 1,221 | 4.40p | Ordinary |
08:30:04 - 29-Oct-26 |
| Sell* | 1,080 | 4.40p | SI Trade |
08:30:02 - 29-Oct-26 |
| Buy* | 2,000 | 4.64p | Ordinary |
08:23:44 - 29-Oct-26 |
| Buy* | 10,695 | 4.61p | Ordinary |
08:20:07 - 29-Oct-26 |
| Buy* | 1,775 | 4.61p | Ordinary |
16:26:01 - 28-Oct-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 2:08 pm | RNS | Interim results for six months ended 30 June 2026 |
| 28th Sep 2026 7:00 am | RNS | Azteca Hot Commissioning Underway & CEO interview |
| 23rd Sep 2026 11:36 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 22nd Sep 2026 4:32 pm | RNS | Early Close of WRAP Retail Offer |
| 18th Sep 2026 4:30 pm | RNS | WRAP Retail Offer for up to £450,000 |
| 18th Sep 2026 7:00 am | RNS | £1.80 million raised to advance Azteca |
| 14th Sep 2026 12:17 pm | RNS | Azteca Cold and Wet Commissioning Underway |
| 4th Sep 2026 9:13 am | RNS | Azteca Refurbishment Complete |
| 27th Aug 2026 7:00 am | RNS | Azteca Refurbishment Update |
| 26th Aug 2026 12:00 pm | RNS | Result of GM |
