| Price | 5.50p on 01-07-2026 at 17:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.00p |
| Last Trade: | Sell 50,000.00 at 5.475p |
| Day's Volume: | 3,979,463 |
| Last Close: | 5.50p |
| Open: | 5.50p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 5.25p - 5.50p |
| 52wk Range: | 1.50p - 8.30p |
| Market Capitalisation: | £22.51m |
| VWAP: | 5.291188p |
| Shares in Issue: | 409.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.475p | Ordinary |
16:14:07 - 01-Jul-26 |
| Sell* | 14,539 | 5.475p | Ordinary |
15:55:35 - 01-Jul-26 |
| Buy* | 250,000 | 5.375p | Ordinary |
15:45:45 - 01-Jul-26 |
| Buy* | 66,000 | 5.374p | Ordinary |
15:38:58 - 01-Jul-26 |
| Unknown* | 750,000 | 5.22p | Ordinary |
15:29:01 - 01-Jul-26 |
| Buy* | 56 | 5.50p | Ordinary |
14:59:54 - 01-Jul-26 |
| Buy* | 5,000 | 5.385p | Ordinary |
14:58:59 - 01-Jul-26 |
| Buy* | 10,000 | 5.385p | Ordinary |
14:55:41 - 01-Jul-26 |
| Buy* | 18,257 | 5.395p | Ordinary |
13:40:13 - 01-Jul-26 |
| Buy* | 5,500 | 5.40p | Ordinary |
13:19:20 - 01-Jul-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:18 pm | RNS | Notice of AGM |
| 29th Jun 2026 3:35 pm | RNS | Annual Results for the year ended 31 December 2025 |
| 17th Jun 2026 7:00 am | RNS | Azteca Execution Update |
| 28th May 2026 11:15 am | RNS | Azteca Restart Update |
| 19th May 2026 8:44 am | RNS | Holding(s) in Company |
| 7th May 2026 10:36 am | RNS-R | CEO Interview on grant of Installation License |
| 6th May 2026 5:32 pm | RNS | Issue of Options |
| 5th May 2026 7:00 am | RNS | Amapá – Installation Licence Granted |
| 2nd Apr 2026 8:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Apr 2026 7:05 am | RNS | Issue of shares to EBT and Total Voting Rights |
