| Price | 6.65p on 10-06-2026 at 18:35:07 |
|---|---|
| Change | -0.35p -5.11% |
| Buy | 7.00p |
| Sell | 6.30p |
| Last Trade: | Sell 163,513.00 at 6.50p |
| Day's Volume: | 1,627,438 |
| Last Close: | 6.50p |
| Open: | 6.85p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 6.50p - 6.65p |
| 52wk Range: | 1.45p - 8.30p |
| Market Capitalisation: | £26.60m |
| VWAP: | 6.661794p |
| Shares in Issue: | 409.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163,513 | 6.50p | Uncrossing Trade |
16:35:29 - 10-Jun-26 |
| Sell* | 2,500 | 6.60p | Ordinary |
16:29:17 - 10-Jun-26 |
| Sell* | 2,666 | 6.60p | Ordinary |
16:24:00 - 10-Jun-26 |
| Sell* | 7,575 | 6.60p | Ordinary |
16:18:54 - 10-Jun-26 |
| Buy* | 1,497 | 6.67p | Ordinary |
15:28:46 - 10-Jun-26 |
| Sell* | 130,000 | 6.3511p | Ordinary |
15:01:30 - 10-Jun-26 |
| Buy* | 3,000 | 6.68p | Ordinary |
14:46:36 - 10-Jun-26 |
| Buy* | 71 | 7.00p | Ordinary |
14:31:54 - 10-Jun-26 |
| Sell* | 295 | 6.30p | Ordinary |
14:14:41 - 10-Jun-26 |
| Buy* | 1,000 | 6.68p | Ordinary |
14:12:54 - 10-Jun-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 11:15 am | RNS | Azteca Restart Update |
| 19th May 2026 8:44 am | RNS | Holding(s) in Company |
| 7th May 2026 10:36 am | RNS-R | CEO Interview on grant of Installation License |
| 6th May 2026 5:32 pm | RNS | Issue of Options |
| 5th May 2026 7:00 am | RNS | Amapá – Installation Licence Granted |
| 2nd Apr 2026 8:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Apr 2026 7:05 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Amapá Project Update - Licensing and Azteca |
| 25th Mar 2026 7:00 am | RNS | Sonora Lithium Project Arbitration Funding |
| 13th Mar 2026 7:06 am | RNS | Amapá Project Update |
