| Price | 3.95p on 25-02-2026 at 10:46:09 |
|---|---|
| Change | 0.05p 1.28% |
| Buy | 4.20p |
| Sell | 3.70p |
| Last Trade: | Buy 125,000.00 at 4.06p |
| Day's Volume: | 715,069 |
| Last Close: | 3.90p |
| Open: | 3.90p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 3.90p - 3.95p |
| 52wk Range: | 1.45p - 6.10p |
| Market Capitalisation: | £15.77m |
| VWAP: | 4.030838p |
| Shares in Issue: | 399.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 4.06p | Ordinary |
10:46:08 - 25-Feb-26 |
| Sell* | 105,236 | 3.81p | Ordinary |
10:42:45 - 25-Feb-26 |
| Sell* | 52,599 | 3.81p | Ordinary |
10:41:44 - 25-Feb-26 |
| Buy* | 49,000 | 4.07p | Ordinary |
10:39:16 - 25-Feb-26 |
| Buy* | 20,000 | 4.07p | Ordinary |
10:31:47 - 25-Feb-26 |
| Sell* | 580 | 3.70p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 10,000 | 4.20p | Ordinary |
10:06:58 - 25-Feb-26 |
| Buy* | 9,428 | 4.20p | Ordinary |
10:06:04 - 25-Feb-26 |
| Buy* | 23,611 | 4.195p | Ordinary |
09:46:31 - 25-Feb-26 |
| Sell* | 400 | 3.70p | SI Trade |
09:33:21 - 25-Feb-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:35 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jan 2026 10:32 am | RNS-R | CEO Interview on Amapá & Azteca Plant |
| 6th Jan 2026 7:00 am | RNS | Grant of Preliminary Environmental Licence - Amapá |
| 15th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 12th Dec 2025 7:00 am | RNS | Amapá Project Update |
| 1st Dec 2025 7:00 am | RNS | Execution of Binding Prepayment Offtake Agreement |
| 17th Nov 2025 11:09 am | RNS | Update on Offtake Financing for the Azteca Plant |
| 6th Oct 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 3rd Oct 2025 1:41 pm | RNS | Early Close of WRAP Retail Offer |
| 2nd Oct 2025 7:00 am | RNS | WRAP Retail Offer for up to £200,000 |
