Cadence Mineral Share Price (KDNC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cadence Mineral (KDNC)
Buy*	471,264	0.322	11:45:00 - 22-Mar-19
Buy*	274,155	0.322	11:44:50 - 22-Mar-19
Buy*	171,854	0.322	11:43:05 - 22-Mar-19
Buy*	3,250,000	0.322	11:39:42 - 22-Mar-19
Sell*	1,101,428	0.306	11:39:13 - 22-Mar-19
Buy*	50,453	0.325	11:37:26 - 22-Mar-19
Buy*	200,000	0.325	11:33:47 - 22-Mar-19
Buy*	24,015	0.325	11:31:25 - 22-Mar-19
Buy*	1,500,000	0.324	11:30:38 - 22-Mar-19
Buy*	300,000	0.325	11:30:24 - 22-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Cadence Mineral
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.11	0.39	0.108	0.11	573,440,687
20^th Mar 2019 (Wed)	0.11	0.11	0.11	0.11	1,320,585
19^th Mar 2019 (Tue)	0.115	0.115	0.11	0.115	9,066,337
18^th Mar 2019 (Mon)	0.115	0.115	0.11	0.115	6,786,826
15^th Mar 2019 (Fri)	0.115	0.115	0.115	0.115	12,500,999
14^th Mar 2019 (Thu)	0.105	0.125	0.105	0.105	45,043,664
13^th Mar 2019 (Wed)	0.105	0.105	0.105	0.105	1,178,058
12^th Mar 2019 (Tue)	0.105	0.105	0.10	0.105	16,435,091
11^th Mar 2019 (Mon)	0.108	0.108	0.105	0.105	5,292,154
8^th Mar 2019 (Fri)	0.105	0.105	0.105	0.105	19,864,780
7^th Mar 2019 (Thu)	0.105	0.105	0.105	0.105	25,796,173
6^th Mar 2019 (Wed)	0.105	0.105	0.105	0.105	3,111,283
5^th Mar 2019 (Tue)	0.10	0.105	0.10	0.10	23,633,696
4^th Mar 2019 (Mon)	0.108	0.108	0.093	0.103	31,614,582
1^st Mar 2019 (Fri)	0.11	0.11	0.103	0.11	17,069,330
28^th Feb 2019 (Thu)	0.115	0.115	0.11	0.115	3,746,475
27^th Feb 2019 (Wed)	0.115	0.115	0.115	0.115	2,197,176
26^th Feb 2019 (Tue)	0.105	0.118	0.105	0.105	12,019,783
25^th Feb 2019 (Mon)	0.105	0.105	0.105	0.105	1,829,779
22^nd Feb 2019 (Fri)	0.108	0.108	0.105	0.108	4,764,954

FTSE 100 Latest

Value7,253.02

Change-102.29

Recent Trades History Cadence Mineral (KDNC)