Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadence Mineral (KDNC) Share Price

Intraday
Historical

Price	2.35p on 12-09-2025 at 12:04:47
Change	-0.30p -11.32%
Buy	2.50p
Sell	2.20p

Last Trade:	Buy 40.00 at 2.50p
Day's Volume:	1,593,138
Last Close:	2.65p
Open:	2.70p
ISIN:	GB00BJP0B151

Day's Range	2.35p - 2.70p
52wk Range:	1.45p - 3.50p
Market Capitalisation:	£7.55m
VWAP:	2.492472p
Shares in Issue:	321.25m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadence Mineral (KDNC) Latest Trades
Buy*	40	2.50p	Ordinary	13:04:45 - 12-Sep-25
Sell*	43,652	2.30p	Ordinary	12:55:48 - 12-Sep-25
Buy*	800	2.50p	Ordinary	12:55:35 - 12-Sep-25
Buy*	2,200	2.50p	SI Trade	12:55:35 - 12-Sep-25
Buy*	400	2.50p	SI Trade	12:55:35 - 12-Sep-25
Buy*	467	2.50p	SI Trade	12:55:35 - 12-Sep-25
Sell*	21,913	2.30p	Ordinary	12:55:34 - 12-Sep-25
Buy*	1,000	2.70p	SI Trade	12:34:21 - 12-Sep-25
Sell*	10,000	2.30p	Ordinary	12:34:06 - 12-Sep-25
Sell*	173,086	2.311p	Ordinary	12:33:31 - 12-Sep-25

See more Cadence Mineral trades

Cadence Mineral (KDNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2025 (Thu)	2.75	2.80	2.65	2.65	2,220,061
10th Sep 2025 (Wed)	2.51	3.00	2.51	2.90	8,908,577
9th Sep 2025 (Tue)	1.90	3.50	1.90	2.60	24,577,907
8th Sep 2025 (Mon)	1.85	1.85	1.85	1.85	349,906
5th Sep 2025 (Fri)	1.85	1.85	1.85	1.85	85,466
4th Sep 2025 (Thu)	1.85	1.85	1.85	1.85	130,674
3rd Sep 2025 (Wed)	1.85	1.85	1.85	1.85	147,328
2nd Sep 2025 (Tue)	1.85	1.85	1.85	1.85	570,697
1st Sep 2025 (Mon)	1.85	1.85	1.85	1.85	1,003,541
29th Aug 2025 (Fri)	1.90	2.00	1.85	1.85	1,090,847
28th Aug 2025 (Thu)	2.00	2.00	1.90	1.90	1,444,346
27th Aug 2025 (Wed)	2.15	2.15	2.00	2.00	30,296
26th Aug 2025 (Tue)	2.15	2.15	2.15	2.15	945,693
25th Aug 2025 (Mon)	2.15	2.15	2.15	2.15	0
22nd Aug 2025 (Fri)	2.15	2.15	2.15	2.15	286,428
21st Aug 2025 (Thu)	2.15	2.15	2.15	2.15	1,097,455
20th Aug 2025 (Wed)	2.00	2.15	2.00	2.15	1,738,478
19th Aug 2025 (Tue)	2.00	2.00	2.00	2.00	576,822
18th Aug 2025 (Mon)	2.05	2.00	1.90	2.00	2,846,835
15th Aug 2025 (Fri)	1.95	1.80	1.80	1.80	1,908,477
14th Aug 2025 (Thu)	1.90	1.95	1.765	1.95	1,534,815
13th Aug 2025 (Wed)	1.90	1.90	1.90	1.90	141,586
12th Aug 2025 (Tue)	1.95	1.95	1.90	1.90	1,078,248

See more Cadence Mineral price history

Date	Source	Headline
Cadence Mineral (KDNC) Regulatory News
10th Sep 2025 8:08 am	RNS-R	CEO interview on Funding & Azteca/Amapá Production
9th Sep 2025 7:00 am	RNS	Cadence Signs Terms to Restart Azteca Plant
18th Aug 2025 7:00 am	RNS	Significant Mining Cost Reduction at Amapá Project
6th Aug 2025 3:19 pm	RNS	Result of AGM
10th Jul 2025 2:42 pm	RNS	Notice of AGM
9th Jul 2025 2:45 pm	RNS	Corp Update - EG1 commences exploration at Leonora
8th Jul 2025 10:31 am	RNS	Admission of Shares
1st Jul 2025 8:29 am	RNS-R	CEO Interview Regarding Amapa Developments
27th Jun 2025 1:36 pm	RNS	Director Share Purchases
27th Jun 2025 7:00 am	RNS	Amapa Production Plan & Equity Subscription

See more Cadence Mineral regulatory news

FTSE 100 Latest

Value9,327.40

Change29.82