| Price | 6.50p on 24-06-2026 at 17:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.00p |
| Last Trade: | Sell 1,000.00 at 6.34p |
| Day's Volume: | 536,749 |
| Last Close: | 6.34p |
| Open: | 6.50p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 6.34p - 6.34p |
| 52wk Range: | 1.50p - 8.30p |
| Market Capitalisation: | £25.95m |
| VWAP: | 6.534532p |
| Shares in Issue: | 409.25m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Cadence Mineral (KDNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 6.34p | Uncrossing Trade |
16:35:10 - 24-Jun-26 |
| Buy* | 199 | 7.00p | SI Trade |
16:11:48 - 24-Jun-26 |
| Buy* | 428 | 7.00p | SI Trade |
16:11:48 - 24-Jun-26 |
| Buy* | 7 | 7.00p | Ordinary |
16:10:23 - 24-Jun-26 |
| Buy* | 100,000 | 6.695p | Ordinary |
15:05:16 - 24-Jun-26 |
| Buy* | 150,000 | 6.70p | Ordinary |
14:35:40 - 24-Jun-26 |
| Buy* | 14,865 | 6.70p | Ordinary |
13:37:38 - 24-Jun-26 |
| Buy* | 28 | 7.00p | Ordinary |
12:21:38 - 24-Jun-26 |
| Buy* | 142 | 7.00p | Ordinary |
11:49:14 - 24-Jun-26 |
| Buy* | 21,550 | 6.70p | Ordinary |
11:34:38 - 24-Jun-26 |
Cadence Mineral (KDNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Azteca Execution Update |
| 28th May 2026 11:15 am | RNS | Azteca Restart Update |
| 19th May 2026 8:44 am | RNS | Holding(s) in Company |
| 7th May 2026 10:36 am | RNS-R | CEO Interview on grant of Installation License |
| 6th May 2026 5:32 pm | RNS | Issue of Options |
| 5th May 2026 7:00 am | RNS | Amapá – Installation Licence Granted |
| 2nd Apr 2026 8:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Apr 2026 7:05 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Amapá Project Update - Licensing and Azteca |
| 25th Mar 2026 7:00 am | RNS | Sonora Lithium Project Arbitration Funding |
