| Price | 402.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | -6.00p -1.47% |
| Buy | 401.00p |
| Sell | 398.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Buy 114.00 at 402.00p |
| Day's Volume: | 102,791 |
| Last Close: | 402.00p |
| Open: | 408.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 400.00p - 408.00p |
| 52wk Range: | 373.00p - 528.00p |
| Market Capitalisation: | £242m |
| VWAP: | 404.40022p |
| Shares in Issue: | 60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 402.00p | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 500 | 400.00p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Sell* | 500 | 400.00p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Sell* | 500 | 400.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 260 | 400.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 282 | 400.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 302 | 400.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 1,000 | 400.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 376 | 400.10p | Ordinary |
16:14:12 - 28-Mar-25 |
| Sell* | 2,925 | 400.622p | Ordinary |
16:10:18 - 28-Mar-25 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 11:09 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 5:19 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 10:43 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 5:19 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 11:16 am | RNS | Gearing announcement |
| 24th Mar 2025 10:57 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:18 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 5:03 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 10:27 am | RNS | Net Asset Value(s) |
