Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC)

Price 470.00p on 21-11-2024 at 09:15:58
Change 0.00p 0%
Buy 478.00p
Sell 470.00p
Buy / Sell JUSC Shares
Last Trade: Buy 313.00 at 475.9674p
Day's Volume: 13,006
Last Close: 470.00p
Open: 470.00p
ISIN: GB00BJL5F346
Day's Range 470.00p - 470.00p
52wk Range: 336.00p - 499.00p
Market Capitalisation: £285m
VWAP: 471.02376p
Shares in Issue: 61m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 313 475.9674p Ordinary
09:15:58 - 21-Nov-24
Buy* 659 475.7269p Ordinary
08:45:46 - 21-Nov-24
Buy* 745 475.7499p Ordinary
08:39:19 - 21-Nov-24
Sell* 1,873 471.30p Ordinary
08:09:17 - 21-Nov-24
Buy* 918 470.00p Automatic Execution
08:06:34 - 21-Nov-24
Buy* 1,800 469.3827p Ordinary
08:03:10 - 21-Nov-24
Buy* 697 469.2886p Ordinary
08:02:42 - 21-Nov-24
Buy* 1,065 469.2886p Ordinary
08:02:33 - 21-Nov-24
Buy* 3,596 470.6042p Ordinary
08:01:30 - 21-Nov-24
Buy* 179 471.00p SI Trade
08:00:37 - 21-Nov-24

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorg.us

JPMorgan US Smaller underperforms benchmark in first half

23rd Aug 2024 13:31

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it failed to beat its benchmark in the first half but maintained a positive outlook for smaller US companies. Read More

UK dividends calendar - next 7 days

24th Jun 2024 14:34

Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

FTSE 100 Latest
Value8,069.00
Change-16.07

Login to your account

Forgot Password?

Not Registered