| Price | 414.00p on 16-10-2026 at 18:35:12 |
|---|---|
| Change | 0.50p 0.12% |
| Buy | 414.00p |
| Sell | 411.00p |
| Last Trade: | Buy 14,425.00 at 414.00p |
| Day's Volume: | 34,357 |
| Last Close: | 414.00p |
| Open: | 410.50p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 410.50p - 418.00p |
| 52wk Range: | 365.00p - 462.00p |
| Market Capitalisation: | £194.68m |
| VWAP: | 413.66477p |
| Shares in Issue: | 47.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,425 | 414.00p | Suspected BUY Trade |
16:35:26 - 16-Oct-26 |
| Sell* | 212 | 411.50p | Automatic Execution |
16:29:55 - 16-Oct-26 |
| Sell* | 608 | 412.00p | Ordinary |
16:22:22 - 16-Oct-26 |
| Buy* | 416 | 418.00p | Automatic Execution |
16:03:57 - 16-Oct-26 |
| Sell* | 127 | 411.6524p | Ordinary |
15:47:05 - 16-Oct-26 |
| Sell* | 508 | 412.00p | Ordinary |
15:36:11 - 16-Oct-26 |
| Sell* | 484 | 412.00p | Ordinary |
15:27:16 - 16-Oct-26 |
| Sell* | 1,583 | 412.2612p | Ordinary |
14:59:54 - 16-Oct-26 |
| Sell* | 153 | 410.50p | Automatic Execution |
14:13:59 - 16-Oct-26 |
| Sell* | 4,640 | 412.34p | Ordinary |
14:13:22 - 16-Oct-26 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 10:25 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:15 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:09 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 3:19 pm | RNS | Top 10 Holdings |
| 14th Oct 2026 10:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 9:56 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
