Jpmorg.us Share Price (JUSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.00on 13-08-2020 at 8:27:31
Change -3.00 -0.98%
Buy 306.00
Sell 302.00
Buy / Sell JUSC Shares
Sponsored Financial Content
Last Trade: Buy 485 at 304.04p
Day's Volume: 3,746
Last Close: 305.00p
Open: 302.00p
ISIN: GB00BJL5F346
Day's Range 302.00p - 302.00p
52wk Range: 191.50p - 372.00p
Market Capitalisation: £177m
VWAP: 304.866p
Shares in Issue: 58m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*485304.04Ordinary
08:23:03 - 13-Aug-20
Sell*1302.00Automatic Execution
08:17:28 - 13-Aug-20
Buy*3,260304.99Ordinary
08:00:55 - 13-Aug-20
Unknown*998305.03Ordinary
Delayed publication
Historical
17:52:47 - 12-Aug-20
Buy*25,000305.00Ordinary
17:07:30 - 12-Aug-20
Sell*4,002305.00Uncrossing Trade
16:35:15 - 12-Aug-20
Buy*1,304304.75Ordinary
16:22:59 - 12-Aug-20
Buy*2,000304.75Ordinary
15:56:59 - 12-Aug-20
Buy*2,500304.22Ordinary
15:28:09 - 12-Aug-20
Buy*6,565304.64Ordinary
15:27:57 - 12-Aug-20

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)302.00302.00300.00303.50
10th Aug 2020 (Mon)297.00301.00297.00300.50
7th Aug 2020 (Fri)295.00298.00294.00298.50
6th Aug 2020 (Thu)289.00295.00289.00295.00
5th Aug 2020 (Wed)295.00295.00295.00293.00
4th Aug 2020 (Tue)291.00293.00290.00292.50
3rd Aug 2020 (Mon)287.00291.00287.00290.00
31st Jul 2020 (Fri)284.00285.00282.00283.50
30th Jul 2020 (Thu)288.00288.00282.00288.50
29th Jul 2020 (Wed)288.00291.00286.00288.50
28th Jul 2020 (Tue)295.00295.00291.00293.50
27th Jul 2020 (Mon)290.00293.00290.00291.00
24th Jul 2020 (Fri)298.00298.00285.00293.50
23rd Jul 2020 (Thu)303.00303.00295.00301.00
22nd Jul 2020 (Wed)302.000.000.00300.00
21st Jul 2020 (Tue)293.00302.00293.00300.00
20th Jul 2020 (Mon)287.000.000.00289.00
17th Jul 2020 (Fri)291.00291.00282.00289.00
16th Jul 2020 (Thu)288.00289.00288.00290.00
15th Jul 2020 (Wed)283.00286.00282.00286.00
14th Jul 2020 (Tue)280.00280.00273.00277.50
13th Jul 2020 (Mon)282.00283.00280.00284.00

News about Jpmorg.us (JUSC)

Director Deals - JPMorgan US Smaller Companies IT PLC (JUSC)

News - Thursday, November 28, 2019

Christopher Metcalfe, Non Executive Director, bought 20,000 shares in the compan......

FTSE 100 Latest
Value6,226.60
Change-53.52


Login to your account

Forgot Password?

Not Registered