| Price | 416.00p on 09-10-2026 at 18:35:12 |
|---|---|
| Change | 6.00p 1.46% |
| Buy | 417.00p |
| Sell | 415.50p |
| Last Trade: | Sell 95.00 at 416.00p |
| Day's Volume: | 107,185 |
| Last Close: | 416.00p |
| Open: | 414.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 410.50p - 416.50p |
| 52wk Range: | 365.00p - 462.00p |
| Market Capitalisation: | £196.06m |
| VWAP: | 416.08321p |
| Shares in Issue: | 47.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 416.00p | Uncrossing Trade |
16:35:09 - 09-Oct-26 |
| Buy* | 303 | 416.50p | Automatic Execution |
16:28:00 - 09-Oct-26 |
| Sell* | 596 | 415.50p | Automatic Execution |
16:28:00 - 09-Oct-26 |
| Sell* | 266 | 415.50p | Automatic Execution |
16:28:00 - 09-Oct-26 |
| Buy* | 257 | 416.50p | Automatic Execution |
16:21:00 - 09-Oct-26 |
| Sell* | 2,000 | 415.401p | Ordinary |
16:20:12 - 09-Oct-26 |
| Buy* | 274 | 416.00p | Automatic Execution |
16:11:00 - 09-Oct-26 |
| Sell* | 183 | 415.00p | Automatic Execution |
15:51:57 - 09-Oct-26 |
| Buy* | 3,000 | 416.009p | Suspected BUY Trade |
15:38:58 - 09-Oct-26 |
| Sell* | 273 | 416.00p | Automatic Execution |
15:15:20 - 09-Oct-26 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 10:31 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:18 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Proposed combination with BASC |
| 6th Oct 2026 5:02 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 10:24 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
