Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 396.00p on 17-09-2025 at 18:50:07
Change 6.00p 1.54%
Buy 394.00p
Sell 392.00p
Last Trade: Buy 4,530.00 at 396.00p
Day's Volume: 104,366
Last Close: 396.00p
Open: 392.00p
ISIN: GB00BJL5F346
Day's Range 390.00p - 396.00p
52wk Range: 336.00p - 528.00p
Market Capitalisation: £225.86m
VWAP: 391.26149p
Shares in Issue: 57.04m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,530 396.00p Suspected BUY Trade
16:35:22 - 17-Sep-25
Buy* 600 394.00p Automatic Execution
16:29:50 - 17-Sep-25
Sell* 158 392.00p Automatic Execution
16:29:28 - 17-Sep-25
Unknown* 0 394.00p SI Trade
16:29:00 - 17-Sep-25
Buy* 1,264 393.1788p Ordinary
16:19:13 - 17-Sep-25
Buy* 600 394.00p Automatic Execution
16:09:00 - 17-Sep-25
Buy* 600 394.00p Automatic Execution
16:08:00 - 17-Sep-25
Sell* 35 392.00p Automatic Execution
16:02:48 - 17-Sep-25
Sell* 960 392.486p Negotiated Trade
15:58:49 - 17-Sep-25
Unknown* 0 391.00p SI Trade
15:53:10 - 17-Sep-25
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 394.00 395.00 388.00 390.00 102,644
15th Sep 2025 (Mon) 396.00 396.00 394.00 395.00 141,398
12th Sep 2025 (Fri) 401.00 401.00 399.00 398.50 48,470
11th Sep 2025 (Thu) 398.00 400.00 397.00 400.00 43,166
10th Sep 2025 (Wed) 400.00 401.00 397.00 397.00 98,787
9th Sep 2025 (Tue) 403.00 404.00 399.00 400.00 47,804
8th Sep 2025 (Mon) 405.00 406.00 403.00 405.00 95,347
5th Sep 2025 (Fri) 407.00 409.00 403.00 405.00 58,780
4th Sep 2025 (Thu) 400.00 406.00 400.00 405.00 135,405
3rd Sep 2025 (Wed) 402.00 402.00 400.00 401.00 111,288
2nd Sep 2025 (Tue) 403.00 404.00 399.00 402.00 157,910
1st Sep 2025 (Mon) 404.00 405.00 402.00 402.00 76,072
29th Aug 2025 (Fri) 406.00 407.00 403.00 403.00 188,726
28th Aug 2025 (Thu) 408.00 409.00 406.00 406.00 167,496
27th Aug 2025 (Wed) 407.00 410.00 406.00 406.00 195,147
26th Aug 2025 (Tue) 404.00 409.00 402.00 407.50 147,306
25th Aug 2025 (Mon) 409.00 409.00 409.00 409.00 0
22nd Aug 2025 (Fri) 399.00 409.00 399.00 409.00 87,831
21st Aug 2025 (Thu) 402.00 402.00 396.00 398.00 77,217
20th Aug 2025 (Wed) 401.00 402.00 399.00 402.00 107,754
19th Aug 2025 (Tue) 400.00 402.00 400.00 400.50 102,359
18th Aug 2025 (Mon) 398.00 400.00 397.00 400.00 99,786
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
16th Sep 2025 11:35 am RNS Net Asset Value(s)
15th Sep 2025 12:10 pm RNS Gearing Announcement
15th Sep 2025 11:46 am RNS Net Asset Value(s)
12th Sep 2025 2:39 pm RNS Half-year Report
12th Sep 2025 10:39 am RNS Net Asset Value(s)
11th Sep 2025 10:16 am RNS Net Asset Value(s)
10th Sep 2025 4:32 pm RNS Ten Largest Investments
10th Sep 2025 10:58 am RNS Net Asset Value(s)
9th Sep 2025 11:20 am RNS Net Asset Value(s)
8th Sep 2025 12:18 pm RNS Gearing announcement
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered