Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 418.00p on 22-04-2026 at 18:40:07
Change -1.50p -0.36%
Buy 422.00p
Sell 417.50p
Last Trade: Sell 3,800.00 at 418.00p
Day's Volume: 41,122
Last Close: 418.00p
Open: 422.50p
ISIN: GB00BJL5F346
Day's Range 417.00p - 422.50p
52wk Range: 355.00p - 427.00p
Market Capitalisation: £217.67m
VWAP: 418.25647p
Shares in Issue: 52.07m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,800 418.00p Uncrossing Trade
16:35:16 - 22-Apr-26
Unknown* 0 418.00p SI Trade
16:29:00 - 22-Apr-26
Sell* 114 417.50p Automatic Execution
15:55:00 - 22-Apr-26
Sell* 1,500 417.50p Automatic Execution
15:54:56 - 22-Apr-26
Buy* 100 419.00p Automatic Execution
15:34:21 - 22-Apr-26
Buy* 2,118 419.00p Automatic Execution
15:32:40 - 22-Apr-26
Buy* 182 419.00p Automatic Execution
15:32:40 - 22-Apr-26
Buy* 99 419.50p Automatic Execution
15:26:32 - 22-Apr-26
Buy* 601 419.50p Automatic Execution
15:26:32 - 22-Apr-26
Buy* 100 419.50p Automatic Execution
15:26:31 - 22-Apr-26
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 422.50 422.50 417.00 418.00 41,122
21st Apr 2026 (Tue) 417.50 420.50 416.00 419.50 96,871
20th Apr 2026 (Mon) 410.50 416.00 410.00 414.50 73,635
17th Apr 2026 (Fri) 410.00 417.50 410.00 414.50 109,264
16th Apr 2026 (Thu) 410.00 410.00 408.00 409.50 62,825
15th Apr 2026 (Wed) 410.00 410.50 409.00 410.00 46,964
14th Apr 2026 (Tue) 409.50 413.00 408.00 410.00 93,273
13th Apr 2026 (Mon) 405.50 409.00 405.00 406.00 102,924
10th Apr 2026 (Fri) 408.00 408.00 407.00 407.00 24,882
9th Apr 2026 (Thu) 403.50 408.00 403.50 408.00 28,524
8th Apr 2026 (Wed) 410.00 411.00 404.50 404.50 105,377
7th Apr 2026 (Tue) 405.00 405.00 393.50 395.00 90,394
6th Apr 2026 (Mon) 396.00 396.00 396.00 396.00 0
3rd Apr 2026 (Fri) 396.00 396.00 396.00 396.00 0
2nd Apr 2026 (Thu) 393.00 396.00 388.00 396.00 175,986
1st Apr 2026 (Wed) 391.00 398.00 389.00 395.00 91,685
31st Mar 2026 (Tue) 384.00 388.00 381.00 388.00 49,582
30th Mar 2026 (Mon) 380.00 382.00 376.00 379.00 93,546
27th Mar 2026 (Fri) 386.00 386.00 380.00 381.50 111,555
26th Mar 2026 (Thu) 390.00 390.00 387.00 390.00 44,291
25th Mar 2026 (Wed) 386.00 391.00 386.00 388.00 143,799
24th Mar 2026 (Tue) 395.00 395.00 375.00 382.00 136,540
23rd Mar 2026 (Mon) 374.00 383.00 369.00 378.00 223,368
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
22nd Apr 2026 5:06 pm RNS Transaction in Own Shares
22nd Apr 2026 11:14 am RNS Net Asset Value(s)
21st Apr 2026 4:54 pm RNS Transaction in Own Shares
21st Apr 2026 11:02 am RNS Net Asset Value(s)
20th Apr 2026 5:05 pm RNS Transaction in Own Shares
20th Apr 2026 11:40 am RNS Gearing announcement
20th Apr 2026 11:11 am RNS Net Asset Value(s)
17th Apr 2026 4:56 pm RNS Transaction in Own Shares
17th Apr 2026 10:40 am RNS Net Asset Value(s)
17th Apr 2026 7:05 am RNS Dividend Declaration
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

EARNINGS: essensys loss narrows; Baker Steel sets out payout policy

17th Apr 2026 10:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Jpmorg.us news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered