EARNINGS: essensys loss narrows; Baker Steel sets out payout policy
17th Apr 2026 10:25
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 422.50p on 22-05-2026 at 18:05:12 |
|---|---|
| Change | 1.50p 0.36% |
| Buy | 422.50p |
| Sell | 420.50p |
| Last Trade: | Unknown 29,265.00 at 422.50p |
| Day's Volume: | 181,794 |
| Last Close: | 422.50p |
| Open: | 421.50p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 420.50p - 422.50p |
| 52wk Range: | 365.00p - 427.00p |
| Market Capitalisation: | £217.71m |
| VWAP: | 421.82817p |
| Shares in Issue: | 51.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,265 | 422.50p | OTC Trade |
17:05:36 - 22-May-26 |
| Buy* | 951 | 422.50p | Suspected BUY Trade |
16:35:12 - 22-May-26 |
| Sell* | 2,000 | 420.6022p | Ordinary |
16:22:29 - 22-May-26 |
| Sell* | 8,400 | 420.702p | Ordinary |
16:13:28 - 22-May-26 |
| Sell* | 1,623 | 420.5677p | Ordinary |
16:08:32 - 22-May-26 |
| Sell* | 755 | 420.6353p | Ordinary |
16:04:27 - 22-May-26 |
| Sell* | 3,522 | 421.00p | Ordinary |
15:46:57 - 22-May-26 |
| Unknown* | 0 | 422.50p | SI Trade |
15:29:57 - 22-May-26 |
| Buy* | 3 | 422.00p | SI Trade |
15:29:55 - 22-May-26 |
| Buy* | 3 | 422.50p | SI Trade |
15:29:55 - 22-May-26 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 5:13 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 11:46 am | RNS | Net Asset Value(s) |
| 21st May 2026 4:45 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:26 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 20th May 2026 5:02 pm | RNS | Transaction in Own Shares |
| 20th May 2026 10:22 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:34 pm | RNS | Transaction in Own Shares |
| 19th May 2026 10:49 am | RNS | Net Asset Value(s) |
| 18th May 2026 4:35 pm | RNS | Transaction in Own Shares |