Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	440.50p on 26-06-2026 at 18:35:12
Change	2.50p 0.57%
Buy	442.00p
Sell	436.00p

Last Trade:	Buy 2,277.00 at 440.50p
Day's Volume:	133,035
Last Close:	440.50p
Open:	437.00p
ISIN:	GB00BJL5F346

Day's Range	434.00p - 440.50p
52wk Range:	365.00p - 440.50p
Market Capitalisation:	£223.44m
VWAP:	437.24775p
Shares in Issue:	50.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Buy*	2,277	440.50p	Suspected BUY Trade	16:35:10 - 26-Jun-26
Buy*	1,524	437.00p	Automatic Execution	15:39:02 - 26-Jun-26
Sell*	148	436.00p	Automatic Execution	15:39:02 - 26-Jun-26
Sell*	3,465	436.00p	Automatic Execution	15:39:01 - 26-Jun-26
Sell*	1,075	436.00p	Automatic Execution	15:39:01 - 26-Jun-26
Sell*	1,351	436.00p	Automatic Execution	15:39:01 - 26-Jun-26
Sell*	5,958	436.00p	Automatic Execution	15:39:01 - 26-Jun-26
Sell*	250	436.00p	Automatic Execution	15:11:54 - 26-Jun-26
Sell*	5,000	436.00p	Automatic Execution	15:11:54 - 26-Jun-26
Sell*	5,250	436.0065p	Ordinary	15:08:09 - 26-Jun-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	437.00	440.50	434.00	440.50	133,035
25th Jun 2026 (Thu)	431.50	439.50	431.50	438.00	203,256
24th Jun 2026 (Wed)	433.00	437.00	432.00	437.00	87,571
23rd Jun 2026 (Tue)	429.50	432.00	427.00	432.00	131,114
22nd Jun 2026 (Mon)	437.00	437.00	432.50	435.50	30,652
19th Jun 2026 (Fri)	424.50	436.00	424.50	436.00	111,883
18th Jun 2026 (Thu)	428.00	435.50	428.00	432.00	103,244
17th Jun 2026 (Wed)	425.00	429.50	425.00	428.50	136,904
16th Jun 2026 (Tue)	426.00	430.00	424.50	429.00	34,559
15th Jun 2026 (Mon)	432.00	432.00	426.00	426.00	66,743
12th Jun 2026 (Fri)	423.00	427.50	420.50	427.50	459,962
11th Jun 2026 (Thu)	418.00	421.00	415.50	419.50	38,904
10th Jun 2026 (Wed)	421.50	422.00	415.00	421.50	91,302
9th Jun 2026 (Tue)	419.00	427.00	415.50	418.50	63,013
8th Jun 2026 (Mon)	414.00	422.00	414.00	422.00	80,224
5th Jun 2026 (Fri)	421.50	422.00	420.00	422.00	54,802
4th Jun 2026 (Thu)	421.00	423.00	418.50	423.00	35,141
3rd Jun 2026 (Wed)	421.00	424.50	421.00	424.50	53,151
2nd Jun 2026 (Tue)	426.50	426.50	420.00	421.50	63,324
1st Jun 2026 (Mon)	424.00	424.50	420.00	422.00	97,782
29th May 2026 (Fri)	425.00	427.50	424.00	426.00	35,481
28th May 2026 (Thu)	432.00	432.00	423.00	428.50	70,396
27th May 2026 (Wed)	428.50	431.00	427.50	429.00	87,346

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
26th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
26th Jun 2026 11:37 am	RNS	Net Asset Value(s)
25th Jun 2026 4:54 pm	RNS	Transaction in Own Shares
25th Jun 2026 10:51 am	RNS	Net Asset Value(s)
24th Jun 2026 11:01 am	RNS	Net Asset Value(s)
23rd Jun 2026 5:04 pm	RNS	Transaction in Own Shares
23rd Jun 2026 2:43 pm	RNS	Directorate change - Appointment of Director
23rd Jun 2026 10:43 am	RNS	Net Asset Value(s)
22nd Jun 2026 5:00 pm	RNS	Transaction in Own Shares
22nd Jun 2026 11:00 am	RNS	Gearing Announcement

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87