Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 404.00p on 19-12-2025 at 14:17:42
Change 3.00p 0.75%
Buy 404.00p
Sell 400.00p
Last Trade: Sell 2,438.00 at 401.926p
Day's Volume: 33,746
Last Close: 401.00p
Open: 404.00p
ISIN: GB00BJL5F346
Day's Range 404.00p - 404.00p
52wk Range: 336.00p - 520.00p
Market Capitalisation: £217.31m
VWAP: 402.39334p
Shares in Issue: 53.79m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,438 401.926p Ordinary
14:17:41 - 19-Dec-25
Buy* 245 403.585p Suspected BUY Trade
14:15:47 - 19-Dec-25
Buy* 1 404.00p SI Trade
14:04:11 - 19-Dec-25
Buy* 19 404.00p Automatic Execution
14:04:11 - 19-Dec-25
Buy* 4,597 403.80p Ordinary
13:36:00 - 19-Dec-25
Buy* 2,200 403.2167p Ordinary
12:38:54 - 19-Dec-25
Sell* 2,040 401.924p Ordinary
12:34:13 - 19-Dec-25
Buy* 19 404.00p Automatic Execution
12:17:09 - 19-Dec-25
Sell* 2,486 401.92p Ordinary
11:38:53 - 19-Dec-25
Buy* 1 404.00p Automatic Execution
10:54:53 - 19-Dec-25
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 404.00 404.00 404.00 401.00 33,746
18th Dec 2025 (Thu) 404.00 406.00 398.00 401.00 152,035
17th Dec 2025 (Wed) 402.00 404.00 399.00 399.00 116,609
16th Dec 2025 (Tue) 400.00 404.00 398.00 398.00 51,632
15th Dec 2025 (Mon) 405.00 406.00 400.00 402.00 145,244
12th Dec 2025 (Fri) 402.00 407.00 401.00 405.00 80,284
11th Dec 2025 (Thu) 396.00 402.00 395.00 402.00 43,493
10th Dec 2025 (Wed) 392.00 394.00 392.00 394.00 17,561
9th Dec 2025 (Tue) 391.00 396.00 389.00 396.00 82,244
8th Dec 2025 (Mon) 393.00 396.00 391.00 392.00 125,586
5th Dec 2025 (Fri) 388.00 396.00 388.00 394.00 104,247
4th Dec 2025 (Thu) 388.00 392.00 388.00 389.00 83,952
3rd Dec 2025 (Wed) 384.00 390.00 384.00 390.00 64,217
2nd Dec 2025 (Tue) 384.00 392.00 384.00 388.00 72,874
1st Dec 2025 (Mon) 389.00 391.00 386.00 388.00 84,108
28th Nov 2025 (Fri) 384.00 392.00 384.00 392.00 112,951
27th Nov 2025 (Thu) 390.00 392.00 388.00 388.00 92,082
26th Nov 2025 (Wed) 386.00 392.00 385.00 390.00 142,975
25th Nov 2025 (Tue) 378.00 387.00 376.00 386.00 136,416
24th Nov 2025 (Mon) 378.00 381.00 377.00 381.00 156,388
21st Nov 2025 (Fri) 370.00 376.00 369.00 376.00 85,546
20th Nov 2025 (Thu) 369.00 379.00 369.00 376.00 137,080
19th Nov 2025 (Wed) 365.00 372.00 365.00 369.00 585,579
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
18th Dec 2025 10:49 am RNS Net Asset Value(s)
17th Dec 2025 11:08 am RNS Net Asset Value(s)
16th Dec 2025 11:20 am RNS Net Asset Value(s)
15th Dec 2025 11:31 am RNS Gearing Announcement
15th Dec 2025 10:49 am RNS Net Asset Value(s)
12th Dec 2025 5:09 pm RNS Transaction in Own Shares
12th Dec 2025 12:00 pm RNS Net Asset Value(s)
11th Dec 2025 5:27 pm RNS Transaction in Own Shares
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 4:50 pm RNS Ten Largest Investments
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value9,840.46
Change2.69

Login to your account

Forgot Password?

Not Registered