| Price | 292.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -11.00 -3.63% |
| Buy | 308.00 |
| Sell | 299.00 |
| Buy / Sell JUSC Shares | |
| Last Trade: | Sell 3,012 at 292.00p |
| Day's Volume: | 42,272 |
| Last Close: | 303.00p |
| Open: | 300.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 292.00p - 300.00p |
| 52wk Range: | 191.50p - 372.00p |
| Market Capitalisation: | £171m |
| VWAP: | 300.847p |
| Shares in Issue: | 59m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,012 | 292.00 | Uncrossing Trade | 16:35:08 - 04-Jun-20 |
| Sell* | 1,600 | 302.250 | Ordinary | 16:20:36 - 04-Jun-20 |
| Sell* | 661 | 302.250 | Ordinary | 16:13:40 - 04-Jun-20 |
| Sell* | 712 | 300.25 | Ordinary | 15:45:47 - 04-Jun-20 |
| Sell* | 1,975 | 302.222 | Ordinary | 15:24:01 - 04-Jun-20 |
| Sell* | 26 | 302.250 | Ordinary | 14:12:14 - 04-Jun-20 |
| Sell* | 8,409 | 300.000 | Ordinary | 13:53:02 - 04-Jun-20 |
| Sell* | 500 | 300.00 | Automatic Execution | 13:51:27 - 04-Jun-20 |
| Sell* | 1,000 | 300.00 | Automatic Execution | 13:51:27 - 04-Jun-20 |
| Sell* | 1,000 | 300.30 | Ordinary | 13:50:56 - 04-Jun-20 |
Share Price History for Jpmorg.us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 302.00 | 302.00 | 300.00 | 305.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 297.00 | |
| 1st Jun 2020 (Mon) | 300.00 | 300.00 | 299.00 | 302.50 | |
| 29th May 2020 (Fri) | 294.00 | 299.00 | 294.00 | 305.00 | |
| 28th May 2020 (Thu) | 300.00 | 307.00 | 300.00 | 305.00 | |
| 27th May 2020 (Wed) | 296.00 | 297.00 | 289.00 | 288.50 | |
| 26th May 2020 (Tue) | 283.00 | 292.00 | 283.00 | 288.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 279.00 | |
| 22nd May 2020 (Fri) | 272.00 | 278.00 | 270.00 | 275.00 | |
| 21st May 2020 (Thu) | 273.00 | 278.00 | 273.00 | 275.00 | |
| 20th May 2020 (Wed) | 270.00 | 274.00 | 270.00 | 270.50 | |
| 19th May 2020 (Tue) | 264.00 | 270.00 | 264.00 | 268.00 | |
| 18th May 2020 (Mon) | 255.00 | 268.00 | 255.00 | 264.00 | |
| 15th May 2020 (Fri) | 250.00 | 251.00 | 250.00 | 248.50 | |
| 14th May 2020 (Thu) | 249.00 | 249.00 | 236.00 | 243.50 | |
| 13th May 2020 (Wed) | 270.00 | 270.00 | 249.00 | 253.50 | |
| 12th May 2020 (Tue) | 266.00 | 266.00 | 266.00 | 268.00 | |
| 11th May 2020 (Mon) | 271.00 | 273.00 | 267.00 | 267.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 266.00 | |
| 7th May 2020 (Thu) | 263.00 | 267.00 | 263.00 | 266.00 | |
| 6th May 2020 (Wed) | 259.00 | 262.00 | 253.00 | 263.00 | |
| 5th May 2020 (Tue) | 269.00 | 269.00 | 263.00 | 266.00 | |
| 4th May 2020 (Mon) | 262.00 | 262.00 | 256.00 | 258.50 | |
News - Thursday, November 28, 2019
Christopher Metcalfe, Non Executive Director, bought 20,000 shares in the compan......
