| Price | 419.00p on 30-10-2026 at 19:15:13 |
|---|---|
| Change | -9.00p -2.1% |
| Buy | 420.00p |
| Sell | 418.00p |
| Last Trade: | Sell 5,788.00 at 419.00p |
| Day's Volume: | 39,577 |
| Last Close: | 419.00p |
| Open: | 423.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 419.00p - 425.00p |
| 52wk Range: | 365.00p - 462.00p |
| Market Capitalisation: | £195.82m |
| VWAP: | 420.87567p |
| Shares in Issue: | 46.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,788 | 419.00p | Uncrossing Trade |
16:35:17 - 30-Oct-26 |
| Buy* | 4,741 | 419.5855p | Ordinary |
16:25:42 - 30-Oct-26 |
| Sell* | 1 | 420.00p | Automatic Execution |
16:11:41 - 30-Oct-26 |
| Sell* | 1,500 | 420.00p | Automatic Execution |
16:11:41 - 30-Oct-26 |
| Sell* | 1,722 | 421.00p | Automatic Execution |
16:05:56 - 30-Oct-26 |
| Sell* | 1,136 | 421.00p | Automatic Execution |
16:05:56 - 30-Oct-26 |
| Sell* | 424 | 421.00p | Automatic Execution |
16:05:56 - 30-Oct-26 |
| Sell* | 1,925 | 421.125p | Ordinary |
15:53:05 - 30-Oct-26 |
| Sell* | 1 | 421.00p | Automatic Execution |
15:38:41 - 30-Oct-26 |
| Sell* | 860 | 421.00p | Automatic Execution |
15:07:57 - 30-Oct-26 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 10:38 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 5:12 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2026 10:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 1:47 pm | RNS | Gearing Announcement |
