Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 422.00p on 14-05-2026 at 17:45:12
Change 2.00p 0.48%
Buy 422.00p
Sell 420.00p
Last Trade: Unknown 25,000.00 at 422.00p
Day's Volume: 163,547
Last Close: 422.00p
Open: 421.00p
ISIN: GB00BJL5F346
Day's Range 420.00p - 423.00p
52wk Range: 365.00p - 427.00p
Market Capitalisation: £218.29m
VWAP: 421.67573p
Shares in Issue: 51.73m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 422.00p OTC Trade
17:07:35 - 14-May-26
Buy* 1 422.00p Suspected BUY Trade
16:35:18 - 14-May-26
Buy* 298 422.00p Automatic Execution
16:20:41 - 14-May-26
Sell* 567 421.00p Automatic Execution
16:20:40 - 14-May-26
Sell* 648 421.00p Automatic Execution
16:20:40 - 14-May-26
Sell* 587 421.00p Automatic Execution
16:20:40 - 14-May-26
Sell* 586 421.00p Automatic Execution
16:20:40 - 14-May-26
Sell* 626 421.00p Automatic Execution
16:20:40 - 14-May-26
Sell* 599 421.00p Automatic Execution
16:20:40 - 14-May-26
Sell* 900 420.00p Automatic Execution
16:20:07 - 14-May-26
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 421.00 423.00 420.00 422.00 163,547
13th May 2026 (Wed) 421.50 421.50 419.50 420.00 90,915
12th May 2026 (Tue) 421.50 422.00 419.00 419.00 165,141
11th May 2026 (Mon) 421.00 423.00 418.00 421.00 141,379
8th May 2026 (Fri) 422.00 422.50 420.50 421.50 81,078
7th May 2026 (Thu) 419.00 423.50 419.00 422.00 77,873
6th May 2026 (Wed) 419.00 421.00 418.00 419.00 150,750
5th May 2026 (Tue) 414.00 417.50 414.00 417.50 70,571
4th May 2026 (Mon) 415.00 415.00 415.00 415.00 0
1st May 2026 (Fri) 415.00 415.00 413.50 415.00 59,986
30th Apr 2026 (Thu) 413.50 416.00 409.50 414.00 79,144
29th Apr 2026 (Wed) 414.50 415.00 414.50 414.50 103,346
28th Apr 2026 (Tue) 414.50 418.00 414.00 415.50 110,911
27th Apr 2026 (Mon) 416.50 417.00 412.50 414.00 79,183
24th Apr 2026 (Fri) 416.50 418.00 413.00 417.00 206,089
23rd Apr 2026 (Thu) 416.00 420.00 415.50 417.00 89,761
22nd Apr 2026 (Wed) 422.50 422.50 417.00 418.00 41,122
21st Apr 2026 (Tue) 417.50 420.50 416.00 419.50 96,871
20th Apr 2026 (Mon) 410.50 416.00 410.00 414.50 73,635
17th Apr 2026 (Fri) 410.00 417.50 410.00 414.50 109,264
16th Apr 2026 (Thu) 410.00 410.00 408.00 409.50 62,825
15th Apr 2026 (Wed) 410.00 410.50 409.00 410.00 46,964
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
13th May 2026 11:08 am RNS Net Asset Value(s)
12th May 2026 4:55 pm RNS Transaction in Own Shares
12th May 2026 10:25 am RNS Net Asset Value(s)
11th May 2026 5:02 pm RNS Transaction in Own Shares
11th May 2026 11:00 am RNS Gearing Announcement
11th May 2026 10:36 am RNS Net Asset Value(s)
8th May 2026 4:48 pm RNS Transaction in Own Shares
8th May 2026 11:37 am RNS Net Asset Value(s)
7th May 2026 4:57 pm RNS Transaction in Own Shares
7th May 2026 10:41 am RNS Net Asset Value(s)
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

EARNINGS: essensys loss narrows; Baker Steel sets out payout policy

17th Apr 2026 10:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Jpmorg.us news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered