| Price | 422.50p on 06-11-2026 at 19:35:12 |
|---|---|
| Change | 4.00p 0.96% |
| Buy | 423.50p |
| Sell | 414.50p |
| Last Trade: | Sell 202.00 at 422.50p |
| Day's Volume: | 66,560 |
| Last Close: | 422.50p |
| Open: | 416.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 412.00p - 422.50p |
| 52wk Range: | 365.00p - 462.00p |
| Market Capitalisation: | £197.24m |
| VWAP: | 415.85879p |
| Shares in Issue: | 46.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | 422.50p | Uncrossing Trade |
16:35:01 - 06-Nov-26 |
| Buy* | 143 | 418.00p | Automatic Execution |
16:10:00 - 06-Nov-26 |
| Sell* | 45 | 412.00p | Automatic Execution |
15:40:55 - 06-Nov-26 |
| Sell* | 1 | 412.00p | Automatic Execution |
15:40:53 - 06-Nov-26 |
| Buy* | 8 | 424.00p | SI Trade |
15:32:16 - 06-Nov-26 |
| Sell* | 1 | 412.00p | Automatic Execution |
15:26:11 - 06-Nov-26 |
| Sell* | 1 | 412.00p | Automatic Execution |
15:09:47 - 06-Nov-26 |
| Sell* | 1 | 412.00p | Automatic Execution |
14:41:49 - 06-Nov-26 |
| Buy* | 4,459 | 418.00p | Ordinary |
13:44:00 - 06-Nov-26 |
| Buy* | 4,459 | 418.00p | Ordinary |
13:43:22 - 06-Nov-26 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 5:04 pm | RNS | Transaction in Own Shares |
| 6th Nov 2026 10:50 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | RNS | Publication of Circular |
| 5th Nov 2026 4:59 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 5:00 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 11:26 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:59 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 10:49 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:47 am | RNS | Gearing Announcement |
