Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 420.00p on 14-05-2026 at 06:50:30
Change 0.00p 0%
Buy 425.00p
Sell 419.00p
Last Trade: Sell 4.00 at 420.00p
Day's Volume: 0
Last Close: 420.00p
Open: 0.00p
ISIN: GB00BJL5F346
Day's Range 0.00p - 0.00p
52wk Range: 365.00p - 427.00p
Market Capitalisation: £217.26m
VWAP: 0.00p
Shares in Issue: 51.73m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 420.00p Uncrossing Trade
16:35:22 - 13-May-26
Sell* 697 420.00p Automatic Execution
16:27:38 - 13-May-26
Unknown* 0 424.50p SI Trade
16:18:31 - 13-May-26
Sell* 310 420.50p Automatic Execution
16:13:27 - 13-May-26
Sell* 5,000 420.50p Automatic Execution
16:13:27 - 13-May-26
Sell* 250 421.00p Automatic Execution
16:13:20 - 13-May-26
Sell* 837 421.8095p Ordinary
15:44:46 - 13-May-26
Sell* 1,839 421.404p Ordinary
15:44:27 - 13-May-26
Sell* 14,280 420.50p Ordinary
15:36:03 - 13-May-26
Sell* 4,730 420.5525p Ordinary
15:35:06 - 13-May-26
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 421.50 421.50 419.50 420.00 90,915
12th May 2026 (Tue) 421.50 422.00 419.00 419.00 165,141
11th May 2026 (Mon) 421.00 423.00 418.00 421.00 141,379
8th May 2026 (Fri) 422.00 422.50 420.50 421.50 81,078
7th May 2026 (Thu) 419.00 423.50 419.00 422.00 77,873
6th May 2026 (Wed) 419.00 421.00 418.00 419.00 150,750
5th May 2026 (Tue) 414.00 417.50 414.00 417.50 70,571
4th May 2026 (Mon) 415.00 415.00 415.00 415.00 0
1st May 2026 (Fri) 415.00 415.00 413.50 415.00 59,986
30th Apr 2026 (Thu) 413.50 416.00 409.50 414.00 79,144
29th Apr 2026 (Wed) 414.50 415.00 414.50 414.50 103,346
28th Apr 2026 (Tue) 414.50 418.00 414.00 415.50 110,911
27th Apr 2026 (Mon) 416.50 417.00 412.50 414.00 79,183
24th Apr 2026 (Fri) 416.50 418.00 413.00 417.00 206,089
23rd Apr 2026 (Thu) 416.00 420.00 415.50 417.00 89,761
22nd Apr 2026 (Wed) 422.50 422.50 417.00 418.00 41,122
21st Apr 2026 (Tue) 417.50 420.50 416.00 419.50 96,871
20th Apr 2026 (Mon) 410.50 416.00 410.00 414.50 73,635
17th Apr 2026 (Fri) 410.00 417.50 410.00 414.50 109,264
16th Apr 2026 (Thu) 410.00 410.00 408.00 409.50 62,825
15th Apr 2026 (Wed) 410.00 410.50 409.00 410.00 46,964
14th Apr 2026 (Tue) 409.50 413.00 408.00 410.00 93,273
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
13th May 2026 11:08 am RNS Net Asset Value(s)
12th May 2026 4:55 pm RNS Transaction in Own Shares
12th May 2026 10:25 am RNS Net Asset Value(s)
11th May 2026 5:02 pm RNS Transaction in Own Shares
11th May 2026 11:00 am RNS Gearing Announcement
11th May 2026 10:36 am RNS Net Asset Value(s)
8th May 2026 4:48 pm RNS Transaction in Own Shares
8th May 2026 11:37 am RNS Net Asset Value(s)
7th May 2026 4:57 pm RNS Transaction in Own Shares
7th May 2026 10:41 am RNS Net Asset Value(s)
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

EARNINGS: essensys loss narrows; Baker Steel sets out payout policy

17th Apr 2026 10:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Jpmorg.us news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered