Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 409.50p on 16-04-2026 at 18:50:07
Change -0.50p -0.12%
Buy 412.00p
Sell 409.50p
Last Trade: Sell 1,479.00 at 409.50p
Day's Volume: 62,825
Last Close: 409.50p
Open: 410.00p
ISIN: GB00BJL5F346
Day's Range 408.00p - 410.00p
52wk Range: 336.00p - 427.00p
Market Capitalisation: £213.46m
VWAP: 410.10179p
Shares in Issue: 52.13m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,479 409.50p Uncrossing Trade
16:35:16 - 16-Apr-26
Sell* 400 409.50p Automatic Execution
16:18:43 - 16-Apr-26
Buy* 1,209 411.2386p Ordinary
15:59:31 - 16-Apr-26
Unknown* 0 412.50p SI Trade
15:58:51 - 16-Apr-26
Sell* 205 410.00p Automatic Execution
15:51:07 - 16-Apr-26
Buy* 206 411.6014p Ordinary
15:49:06 - 16-Apr-26
Buy* 25 409.50p Automatic Execution
15:03:25 - 16-Apr-26
Buy* 82 409.50p Automatic Execution
15:03:25 - 16-Apr-26
Buy* 415 408.50p Automatic Execution
15:03:06 - 16-Apr-26
Buy* 65 408.50p Automatic Execution
15:03:06 - 16-Apr-26
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 410.00 410.00 408.00 409.50 62,825
15th Apr 2026 (Wed) 410.00 410.50 409.00 410.00 46,964
14th Apr 2026 (Tue) 409.50 413.00 408.00 410.00 93,273
13th Apr 2026 (Mon) 405.50 409.00 405.00 406.00 102,924
10th Apr 2026 (Fri) 408.00 408.00 407.00 407.00 24,882
9th Apr 2026 (Thu) 403.50 408.00 403.50 408.00 28,524
8th Apr 2026 (Wed) 410.00 411.00 404.50 404.50 105,377
7th Apr 2026 (Tue) 405.00 405.00 393.50 395.00 90,394
6th Apr 2026 (Mon) 396.00 396.00 396.00 396.00 0
3rd Apr 2026 (Fri) 396.00 396.00 396.00 396.00 0
2nd Apr 2026 (Thu) 393.00 396.00 388.00 396.00 175,986
1st Apr 2026 (Wed) 391.00 398.00 389.00 395.00 91,685
31st Mar 2026 (Tue) 384.00 388.00 381.00 388.00 49,582
30th Mar 2026 (Mon) 380.00 382.00 376.00 379.00 93,546
27th Mar 2026 (Fri) 386.00 386.00 380.00 381.50 111,555
26th Mar 2026 (Thu) 390.00 390.00 387.00 390.00 44,291
25th Mar 2026 (Wed) 386.00 391.00 386.00 388.00 143,799
24th Mar 2026 (Tue) 395.00 395.00 375.00 382.00 136,540
23rd Mar 2026 (Mon) 374.00 383.00 369.00 378.00 223,368
20th Mar 2026 (Fri) 375.00 377.00 374.00 377.00 39,787
19th Mar 2026 (Thu) 380.00 380.00 375.00 375.00 62,562
18th Mar 2026 (Wed) 391.00 391.00 382.00 383.00 36,622
17th Mar 2026 (Tue) 385.00 389.00 382.00 388.00 170,425
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
16th Apr 2026 10:34 am RNS Net Asset Value(s)
15th Apr 2026 11:21 am RNS Net Asset Value(s)
14th Apr 2026 4:41 pm RNS Transaction in Own Shares
14th Apr 2026 3:17 pm RNS Ten Largest Investments
14th Apr 2026 10:54 am RNS Net Asset Value(s)
13th Apr 2026 5:01 pm RNS Transaction in Own Shares
13th Apr 2026 12:07 pm RNS Gearing announcement
13th Apr 2026 11:12 am RNS Net Asset Value(s)
10th Apr 2026 11:07 am RNS Net Asset Value(s)
9th Apr 2026 11:06 am RNS Net Asset Value(s)
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered