Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	414.50p on 20-04-2026 at 18:50:07
Change	0.00p 0%
Buy	414.50p
Sell	413.00p

Last Trade:	Buy 2,077.00 at 414.50p
Day's Volume:	73,635
Last Close:	414.50p
Open:	410.50p
ISIN:	GB00BJL5F346

Day's Range	410.00p - 416.00p
52wk Range:	336.00p - 427.00p
Market Capitalisation:	£216.07m
VWAP:	412.40224p
Shares in Issue:	52.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Buy*	2,077	414.50p	Suspected BUY Trade	16:35:15 - 20-Apr-26
Sell*	5,000	414.00p	Ordinary	16:26:19 - 20-Apr-26
Sell*	221	414.00p	Automatic Execution	16:24:41 - 20-Apr-26
Buy*	2,448	414.50p	Automatic Execution	16:24:41 - 20-Apr-26
Sell*	160	414.00p	Automatic Execution	16:21:23 - 20-Apr-26
Buy*	21	416.00p	Automatic Execution	16:21:02 - 20-Apr-26
Buy*	409	416.00p	Automatic Execution	16:21:02 - 20-Apr-26
Buy*	161	416.00p	Automatic Execution	16:21:02 - 20-Apr-26
Sell*	160	414.00p	Automatic Execution	16:15:00 - 20-Apr-26
Buy*	160	415.50p	Automatic Execution	16:15:00 - 20-Apr-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	410.50	416.00	410.00	414.50	73,635
17th Apr 2026 (Fri)	410.00	417.50	410.00	414.50	109,264
16th Apr 2026 (Thu)	410.00	410.00	408.00	409.50	62,825
15th Apr 2026 (Wed)	410.00	410.50	409.00	410.00	46,964
14th Apr 2026 (Tue)	409.50	413.00	408.00	410.00	93,273
13th Apr 2026 (Mon)	405.50	409.00	405.00	406.00	102,924
10th Apr 2026 (Fri)	408.00	408.00	407.00	407.00	24,882
9th Apr 2026 (Thu)	403.50	408.00	403.50	408.00	28,524
8th Apr 2026 (Wed)	410.00	411.00	404.50	404.50	105,377
7th Apr 2026 (Tue)	405.00	405.00	393.50	395.00	90,394
6th Apr 2026 (Mon)	396.00	396.00	396.00	396.00	0
3rd Apr 2026 (Fri)	396.00	396.00	396.00	396.00	0
2nd Apr 2026 (Thu)	393.00	396.00	388.00	396.00	175,986
1st Apr 2026 (Wed)	391.00	398.00	389.00	395.00	91,685
31st Mar 2026 (Tue)	384.00	388.00	381.00	388.00	49,582
30th Mar 2026 (Mon)	380.00	382.00	376.00	379.00	93,546
27th Mar 2026 (Fri)	386.00	386.00	380.00	381.50	111,555
26th Mar 2026 (Thu)	390.00	390.00	387.00	390.00	44,291
25th Mar 2026 (Wed)	386.00	391.00	386.00	388.00	143,799
24th Mar 2026 (Tue)	395.00	395.00	375.00	382.00	136,540
23rd Mar 2026 (Mon)	374.00	383.00	369.00	378.00	223,368

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
20th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 4:56 pm	RNS	Transaction in Own Shares
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
17th Apr 2026 7:05 am	RNS	Dividend Declaration
17th Apr 2026 7:00 am	RNS	Annual Financial Report
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 4:41 pm	RNS	Transaction in Own Shares

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55