Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	415.00p on 01-05-2026 at 18:35:12
Change	1.00p 0.24%
Buy	414.50p
Sell	414.00p

Last Trade:	Buy 7,763.00 at 415.00p
Day's Volume:	59,986
Last Close:	415.00p
Open:	415.00p
ISIN:	GB00BJL5F346

Day's Range	413.50p - 415.00p
52wk Range:	365.00p - 427.00p
Market Capitalisation:	£215.13m
VWAP:	414.61951p
Shares in Issue:	51.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Buy*	7,763	415.00p	Suspected BUY Trade	16:35:08 - 01-May-26
Buy*	121	414.00p	Automatic Execution	16:25:06 - 01-May-26
Buy*	9	414.00p	Automatic Execution	16:25:06 - 01-May-26
Sell*	121	414.00p	Automatic Execution	16:25:06 - 01-May-26
Sell*	302	414.00p	Automatic Execution	16:25:06 - 01-May-26
Sell*	408	414.00p	Automatic Execution	16:25:06 - 01-May-26
Buy*	130	414.00p	Automatic Execution	16:25:06 - 01-May-26
Buy*	131	413.50p	Automatic Execution	16:25:06 - 01-May-26
Buy*	408	413.50p	Automatic Execution	16:25:06 - 01-May-26
Buy*	408	413.50p	Automatic Execution	16:25:00 - 01-May-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	413.50	416.00	409.50	414.00	79,144
29th Apr 2026 (Wed)	414.50	415.00	414.50	414.50	103,346
28th Apr 2026 (Tue)	414.50	418.00	414.00	415.50	110,911
27th Apr 2026 (Mon)	416.50	417.00	412.50	414.00	79,183
24th Apr 2026 (Fri)	416.50	418.00	413.00	417.00	206,089
23rd Apr 2026 (Thu)	416.00	420.00	415.50	417.00	89,761
22nd Apr 2026 (Wed)	422.50	422.50	417.00	418.00	41,122
21st Apr 2026 (Tue)	417.50	420.50	416.00	419.50	96,871
20th Apr 2026 (Mon)	410.50	416.00	410.00	414.50	73,635
17th Apr 2026 (Fri)	410.00	417.50	410.00	414.50	109,264
16th Apr 2026 (Thu)	410.00	410.00	408.00	409.50	62,825
15th Apr 2026 (Wed)	410.00	410.50	409.00	410.00	46,964
14th Apr 2026 (Tue)	409.50	413.00	408.00	410.00	93,273
13th Apr 2026 (Mon)	405.50	409.00	405.00	406.00	102,924
10th Apr 2026 (Fri)	408.00	408.00	407.00	407.00	24,882
9th Apr 2026 (Thu)	403.50	408.00	403.50	408.00	28,524
8th Apr 2026 (Wed)	410.00	411.00	404.50	404.50	105,377
7th Apr 2026 (Tue)	405.00	405.00	393.50	395.00	90,394
6th Apr 2026 (Mon)	396.00	396.00	396.00	396.00	0
3rd Apr 2026 (Fri)	396.00	396.00	396.00	396.00	0
2nd Apr 2026 (Thu)	393.00	396.00	388.00	396.00	175,986
1st Apr 2026 (Wed)	391.00	398.00	389.00	395.00	91,685

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
30th Apr 2026 4:47 pm	RNS	Transaction in Own Shares
30th Apr 2026 10:59 am	RNS	Net Asset Value(s)
29th Apr 2026 4:59 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)
28th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 5:02 pm	RNS	Transaction in Own Shares

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89