Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 394.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 600.00 at 394.00p
Day's Volume: 0
Last Close: 394.00p
Open: 0.00p
ISIN: GB00BJL5F346
Day's Range 0.00p - 0.00p
52wk Range: 336.00p - 528.00p
Market Capitalisation: £226.51m
VWAP: 0.00p
Shares in Issue: 57.49m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 394.00p Automatic Execution
16:28:11 - 07-Aug-25
Buy* 474 395.00p Automatic Execution
16:16:04 - 07-Aug-25
Buy* 200 395.00p Automatic Execution
16:14:08 - 07-Aug-25
Sell* 400 395.00p Automatic Execution
16:14:08 - 07-Aug-25
Sell* 155 394.4958p Ordinary
16:13:21 - 07-Aug-25
Unknown* 208 396.00p Automatic Execution
15:49:20 - 07-Aug-25
Buy* 374 396.00p Automatic Execution
15:49:20 - 07-Aug-25
Buy* 474 396.00p Automatic Execution
15:49:20 - 07-Aug-25
Buy* 500 396.00p Automatic Execution
15:49:20 - 07-Aug-25
Buy* 300 396.00p Automatic Execution
15:43:49 - 07-Aug-25
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 400.00 400.00 394.00 394.00 141,837
6th Aug 2025 (Wed) 403.00 404.00 398.00 400.00 235,830
5th Aug 2025 (Tue) 400.00 400.00 399.00 400.00 92,743
4th Aug 2025 (Mon) 395.00 397.00 395.00 398.00 66,371
1st Aug 2025 (Fri) 399.00 401.00 389.00 394.00 365,927
31st Jul 2025 (Thu) 406.00 412.00 402.00 402.00 150,094
30th Jul 2025 (Wed) 408.00 411.00 406.00 407.00 259,889
29th Jul 2025 (Tue) 409.00 410.00 406.00 408.00 147,735
28th Jul 2025 (Mon) 409.00 410.00 409.00 409.00 109,569
25th Jul 2025 (Fri) 402.00 408.00 401.00 408.00 71,179
24th Jul 2025 (Thu) 403.00 407.00 400.00 400.00 60,417
23rd Jul 2025 (Wed) 403.00 403.00 399.00 402.00 63,744
22nd Jul 2025 (Tue) 403.00 403.00 399.00 401.00 92,303
21st Jul 2025 (Mon) 405.00 406.00 402.00 405.00 61,276
18th Jul 2025 (Fri) 410.00 410.00 400.00 405.00 80,930
17th Jul 2025 (Thu) 402.00 405.00 401.00 402.00 146,052
16th Jul 2025 (Wed) 403.00 403.00 395.00 395.00 207,063
15th Jul 2025 (Tue) 406.00 407.00 403.00 404.00 242,685
14th Jul 2025 (Mon) 398.00 405.00 398.00 405.00 99,843
11th Jul 2025 (Fri) 402.00 403.00 400.00 401.00 666,198
10th Jul 2025 (Thu) 399.00 407.00 399.00 407.00 72,993
9th Jul 2025 (Wed) 398.00 400.00 397.00 397.00 71,551
8th Jul 2025 (Tue) 391.00 401.00 391.00 399.00 80,966
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
7th Aug 2025 10:53 am RNS Net Asset Value(s)
6th Aug 2025 5:10 pm RNS Transaction in Own Shares
6th Aug 2025 11:04 am RNS Net Asset Value(s)
5th Aug 2025 11:26 am RNS Net Asset Value(s)
4th Aug 2025 11:24 am RNS Gearing announcement
4th Aug 2025 11:04 am RNS Net Asset Value(s)
1st Aug 2025 11:23 am RNS Net Asset Value(s)
1st Aug 2025 9:35 am RNS Total Voting Rights
31st Jul 2025 10:45 am RNS Net Asset Value(s)
30th Jul 2025 5:07 pm RNS Transaction in Own Shares
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

SMALL-CAP WINNERS & LOSERS: Ricardo rejects Science Group demand

28th Mar 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered