Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	417.50p on 06-05-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 70.00 at 417.50p
Day's Volume:	0
Last Close:	417.50p
Open:	0.00p
ISIN:	GB00BJL5F346

Day's Range	0.00p - 0.00p
52wk Range:	365.00p - 427.00p
Market Capitalisation:	£216.42m
VWAP:	0.00p
Shares in Issue:	51.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Buy*	70	417.50p	Suspected BUY Trade	16:35:26 - 05-May-26
Sell*	1	415.50p	Automatic Execution	16:00:45 - 05-May-26
Sell*	1,250	415.9179p	Ordinary	16:00:18 - 05-May-26
Sell*	5,000	415.8343p	Ordinary	15:50:32 - 05-May-26
Buy*	1	417.50p	Automatic Execution	15:44:29 - 05-May-26
Sell*	1,700	416.00p	Automatic Execution	15:34:52 - 05-May-26
Sell*	500	416.50p	Automatic Execution	15:34:52 - 05-May-26
Sell*	100	416.50p	Automatic Execution	15:34:52 - 05-May-26
Unknown*	30,000	415.50p	Negotiated Trade	15:08:26 - 05-May-26
Buy*	98	415.529p	Suspected BUY Trade	14:01:43 - 05-May-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	414.00	417.50	414.00	417.50	70,571
4th May 2026 (Mon)	415.00	415.00	415.00	415.00	0
1st May 2026 (Fri)	415.00	415.00	413.50	415.00	59,986
30th Apr 2026 (Thu)	413.50	416.00	409.50	414.00	79,144
29th Apr 2026 (Wed)	414.50	415.00	414.50	414.50	103,346
28th Apr 2026 (Tue)	414.50	418.00	414.00	415.50	110,911
27th Apr 2026 (Mon)	416.50	417.00	412.50	414.00	79,183
24th Apr 2026 (Fri)	416.50	418.00	413.00	417.00	206,089
23rd Apr 2026 (Thu)	416.00	420.00	415.50	417.00	89,761
22nd Apr 2026 (Wed)	422.50	422.50	417.00	418.00	41,122
21st Apr 2026 (Tue)	417.50	420.50	416.00	419.50	96,871
20th Apr 2026 (Mon)	410.50	416.00	410.00	414.50	73,635
17th Apr 2026 (Fri)	410.00	417.50	410.00	414.50	109,264
16th Apr 2026 (Thu)	410.00	410.00	408.00	409.50	62,825
15th Apr 2026 (Wed)	410.00	410.50	409.00	410.00	46,964
14th Apr 2026 (Tue)	409.50	413.00	408.00	410.00	93,273
13th Apr 2026 (Mon)	405.50	409.00	405.00	406.00	102,924
10th Apr 2026 (Fri)	408.00	408.00	407.00	407.00	24,882
9th Apr 2026 (Thu)	403.50	408.00	403.50	408.00	28,524
8th Apr 2026 (Wed)	410.00	411.00	404.50	404.50	105,377
7th Apr 2026 (Tue)	405.00	405.00	393.50	395.00	90,394
6th Apr 2026 (Mon)	396.00	396.00	396.00	396.00	0

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
5th May 2026 4:56 pm	RNS	Transaction in Own Shares
5th May 2026 2:01 pm	RNS	Gearing Announcement
5th May 2026 12:37 pm	RNS	Net Asset Value(s)
1st May 2026 4:51 pm	RNS	Transaction in Own Shares
1st May 2026 12:09 pm	RNS	Net Asset Value(s)
1st May 2026 10:12 am	RNS	Total Voting Rights
30th Apr 2026 4:47 pm	RNS	Transaction in Own Shares
30th Apr 2026 10:59 am	RNS	Net Asset Value(s)
29th Apr 2026 4:59 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,219.11

Change0.00