| Price | 388.00p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.52% |
| Buy | 388.00p |
| Sell | 387.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Buy 2,494.00 at 388.00p |
| Day's Volume: | 110,804 |
| Last Close: | 388.00p |
| Open: | 386.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 380.00p - 388.00p |
| 52wk Range: | 336.00p - 528.00p |
| Market Capitalisation: | £230m |
| VWAP: | 385.89818p |
| Shares in Issue: | 59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,494 | 388.00p | Suspected BUY Trade |
16:35:23 - 30-May-25 |
| Sell* | 10 | 387.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 11 | 387.00p | Automatic Execution |
16:29:37 - 30-May-25 |
| Sell* | 175 | 387.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 170 | 387.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 88 | 387.00p | Automatic Execution |
16:29:25 - 30-May-25 |
| Sell* | 12 | 387.00p | Automatic Execution |
16:29:17 - 30-May-25 |
| Sell* | 500 | 387.00p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 295 | 387.00p | Automatic Execution |
16:28:32 - 30-May-25 |
| Sell* | 237 | 386.00p | Automatic Execution |
16:28:01 - 30-May-25 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 5:08 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:08 am | RNS | Net Asset Value(s) |
| 29th May 2025 5:07 pm | RNS | Transaction in Own Shares |
| 29th May 2025 1:02 pm | RNS | Net Asset Value(s) |
| 28th May 2025 5:06 pm | RNS | Transaction in Own Shares |
| 28th May 2025 11:44 am | RNS | Net Asset Value(s) |
| 27th May 2025 5:04 pm | RNS | Transaction in Own Shares |
| 27th May 2025 12:31 pm | RNS | Gearing Announcement |
| 27th May 2025 11:37 am | RNS | Net Asset Value(s) |
| 23rd May 2025 5:06 pm | RNS | Transaction in Own Shares |
