Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	419.00p on 13-05-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,263.00 at 419.00p
Day's Volume:	0
Last Close:	419.00p
Open:	0.00p
ISIN:	GB00BJL5F346

Day's Range	0.00p - 0.00p
52wk Range:	365.00p - 427.00p
Market Capitalisation:	£216.95m
VWAP:	0.00p
Shares in Issue:	51.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Buy*	1,263	419.00p	Automatic Execution	16:35:44 - 12-May-26
Buy*	2,387	419.00p	Automatic Execution	16:35:25 - 12-May-26
Buy*	12,391	419.00p	Suspected BUY Trade	16:35:18 - 12-May-26
Sell*	508	419.6702p	Ordinary	16:29:34 - 12-May-26
Sell*	8,000	419.50p	Automatic Execution	16:04:50 - 12-May-26
Sell*	8,000	419.50p	Ordinary	16:04:24 - 12-May-26
Unknown*	8,000	419.50p	OTC Trade	16:04:24 - 12-May-26
Sell*	6,098	419.50p	Automatic Execution	16:01:52 - 12-May-26
Buy*	2,599	419.50p	Automatic Execution	15:56:01 - 12-May-26
Sell*	1,500	419.00p	Automatic Execution	15:55:46 - 12-May-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	421.50	422.00	419.00	419.00	165,141
11th May 2026 (Mon)	421.00	423.00	418.00	421.00	141,379
8th May 2026 (Fri)	422.00	422.50	420.50	421.50	81,078
7th May 2026 (Thu)	419.00	423.50	419.00	422.00	77,873
6th May 2026 (Wed)	419.00	421.00	418.00	419.00	150,750
5th May 2026 (Tue)	414.00	417.50	414.00	417.50	70,571
4th May 2026 (Mon)	415.00	415.00	415.00	415.00	0
1st May 2026 (Fri)	415.00	415.00	413.50	415.00	59,986
30th Apr 2026 (Thu)	413.50	416.00	409.50	414.00	79,144
29th Apr 2026 (Wed)	414.50	415.00	414.50	414.50	103,346
28th Apr 2026 (Tue)	414.50	418.00	414.00	415.50	110,911
27th Apr 2026 (Mon)	416.50	417.00	412.50	414.00	79,183
24th Apr 2026 (Fri)	416.50	418.00	413.00	417.00	206,089
23rd Apr 2026 (Thu)	416.00	420.00	415.50	417.00	89,761
22nd Apr 2026 (Wed)	422.50	422.50	417.00	418.00	41,122
21st Apr 2026 (Tue)	417.50	420.50	416.00	419.50	96,871
20th Apr 2026 (Mon)	410.50	416.00	410.00	414.50	73,635
17th Apr 2026 (Fri)	410.00	417.50	410.00	414.50	109,264
16th Apr 2026 (Thu)	410.00	410.00	408.00	409.50	62,825
15th Apr 2026 (Wed)	410.00	410.50	409.00	410.00	46,964
14th Apr 2026 (Tue)	409.50	413.00	408.00	410.00	93,273
13th Apr 2026 (Mon)	405.50	409.00	405.00	406.00	102,924

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
12th May 2026 4:55 pm	RNS	Transaction in Own Shares
12th May 2026 10:25 am	RNS	Net Asset Value(s)
11th May 2026 5:02 pm	RNS	Transaction in Own Shares
11th May 2026 11:00 am	RNS	Gearing Announcement
11th May 2026 10:36 am	RNS	Net Asset Value(s)
8th May 2026 4:48 pm	RNS	Transaction in Own Shares
8th May 2026 11:37 am	RNS	Net Asset Value(s)
7th May 2026 4:57 pm	RNS	Transaction in Own Shares
7th May 2026 10:41 am	RNS	Net Asset Value(s)
6th May 2026 4:53 pm	RNS	Transaction in Own Shares

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,265.32

Change0.00