Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorg.us Share Price (JUSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 275.00on 20-04-2018 at 16:30:00
Change 0.00 -0.36%
Buy 275.00
Sell 273.00
Buy / Sell JUSC Shares
Last Trade: Buy 496 at 275.00p
Day's Volume: 82,175
Last Close: 275.00p
Open: 273.00p
ISIN: GB00BJL5F346
Day's Range 273.00p - 275.00p
52wk Range: 249.00p - 306.00p
Market Capitalisation: £156m
VWAP: 274.217p
Shares in Issue: 57m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*496275.00Automatic Execution
17:15:22 - 20-Apr-18
Buy*115275.00Automatic Execution
16:29:45 - 20-Apr-18
Sell*370274.15Automatic Execution
15:55:37 - 20-Apr-18
Buy*291275.00Automatic Execution
15:54:07 - 20-Apr-18
Buy*1,083275.00Automatic Execution
15:33:50 - 20-Apr-18
Buy*29275.00Automatic Execution
15:31:27 - 20-Apr-18
Buy*1,047275.00Automatic Execution
15:31:27 - 20-Apr-18
Buy*1,082275.00Automatic Execution
15:31:15 - 20-Apr-18
Buy*335275.00Automatic Execution
15:23:34 - 20-Apr-18
Buy*682275.00Automatic Execution
15:23:34 - 20-Apr-18

Share Price History for Jpmorg.us

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)273.00273.00270.00272.0054,853
5th Apr 2018 (Thu)273.00274.00272.00268.00233,685
4th Apr 2018 (Wed)269.00269.00268.000.0034,222
3rd Apr 2018 (Tue)270.00272.00269.00274.0072,564
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)271.000.000.00271.00912
29th Mar 2018 (Thu)271.000.000.00271.00912
28th Mar 2018 (Wed)271.00271.00271.00276.0038,542
27th Mar 2018 (Tue)276.00276.00276.00270.0058,611
26th Mar 2018 (Mon)271.00271.00266.00273.0085,075
23rd Mar 2018 (Fri)275.00275.00273.00278.0095,017
22nd Mar 2018 (Thu)281.00281.00277.00282.0055,922
21st Mar 2018 (Wed)285.00285.00282.00282.00117,951
20th Mar 2018 (Tue)283.00283.00281.00281.0084,648

News about Jpmorg.us (JUSC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered