| Price | 514.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 20.00p 4.05% |
| Buy | 514.00p |
| Sell | 512.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Unknown 9,750.00 at 512.822p |
| Day's Volume: | 734,061 |
| Last Close: | 514.00p |
| Open: | 494.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 494.00p - 514.00p |
| 52wk Range: | 373.00p - 528.00p |
| Market Capitalisation: | £312m |
| VWAP: | 504.86004p |
| Shares in Issue: | 61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,750 | 512.822p | Ordinary |
15:58:47 - 20-Jan-25 |
| Buy* | 9 | 514.00p | Suspected BUY Trade |
16:35:02 - 20-Jan-25 |
| Buy* | 55 | 513.49p | Ordinary |
16:27:48 - 20-Jan-25 |
| Buy* | 584 | 513.4985p | Ordinary |
16:26:43 - 20-Jan-25 |
| Buy* | 580 | 513.5144p | Ordinary |
16:24:38 - 20-Jan-25 |
| Buy* | 681 | 513.5144p | Ordinary |
16:24:31 - 20-Jan-25 |
| Sell* | 1,000 | 512.84p | Ordinary |
16:24:07 - 20-Jan-25 |
| Buy* | 1,752 | 513.5251p | Ordinary |
16:15:43 - 20-Jan-25 |
| Buy* | 589 | 513.5241p | Ordinary |
16:14:49 - 20-Jan-25 |
| Buy* | 3,872 | 513.54p | Ordinary |
16:11:26 - 20-Jan-25 |
