| Price | 465.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -9.00p -1.9% |
| Buy | 469.00p |
| Sell | 466.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Sell 100.00 at 465.00p |
| Day's Volume: | 176,094 |
| Last Close: | 465.00p |
| Open: | 475.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 465.00p - 478.00p |
| 52wk Range: | 373.00p - 528.00p |
| Market Capitalisation: | £282m |
| VWAP: | 473.96241p |
| Shares in Issue: | 61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 465.00p | Uncrossing Trade |
16:35:19 - 21-Feb-25 |
| Buy* | 350 | 467.86p | Ordinary |
16:25:11 - 21-Feb-25 |
| Buy* | 1,000 | 469.00p | Automatic Execution |
16:23:56 - 21-Feb-25 |
| Sell* | 688 | 467.00p | Automatic Execution |
16:23:29 - 21-Feb-25 |
| Buy* | 105 | 468.6235p | Ordinary |
16:14:44 - 21-Feb-25 |
| Buy* | 585 | 468.612p | Suspected BUY Trade |
16:04:21 - 21-Feb-25 |
| Buy* | 42 | 470.00p | SI Trade |
16:04:18 - 21-Feb-25 |
| Sell* | 4,074 | 468.1115p | Ordinary |
16:00:24 - 21-Feb-25 |
| Sell* | 312 | 467.00p | Automatic Execution |
15:55:30 - 21-Feb-25 |
| Buy* | 843 | 470.251p | Suspected BUY Trade |
15:45:23 - 21-Feb-25 |
