Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 408.00p on 09-04-2026 at 18:50:07
Change 3.50p 0.87%
Buy 407.50p
Sell 403.00p
Last Trade: Buy 17.00 at 408.00p
Day's Volume: 28,524
Last Close: 408.00p
Open: 403.50p
ISIN: GB00BJL5F346
Day's Range 403.50p - 408.00p
52wk Range: 336.00p - 427.00p
Market Capitalisation: £213.44m
VWAP: 404.73369p
Shares in Issue: 52.31m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 408.00p Suspected BUY Trade
16:35:08 - 09-Apr-26
Sell* 1 403.50p Automatic Execution
16:25:32 - 09-Apr-26
Sell* 1 403.50p Automatic Execution
16:25:28 - 09-Apr-26
Sell* 3,300 403.4702p Ordinary
15:52:19 - 09-Apr-26
Unknown* 0 407.50p SI Trade
15:35:19 - 09-Apr-26
Sell* 43 403.50p Automatic Execution
14:59:06 - 09-Apr-26
Buy* 8 407.50p SI Trade
14:52:51 - 09-Apr-26
Buy* 1 407.50p SI Trade
14:47:58 - 09-Apr-26
Sell* 780 404.8135p Ordinary
14:46:56 - 09-Apr-26
Buy* 450 407.00p Ordinary
14:15:05 - 09-Apr-26
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 410.00 411.00 404.50 404.50 105,377
7th Apr 2026 (Tue) 405.00 405.00 393.50 395.00 90,394
6th Apr 2026 (Mon) 396.00 396.00 396.00 396.00 0
3rd Apr 2026 (Fri) 396.00 396.00 396.00 396.00 0
2nd Apr 2026 (Thu) 393.00 396.00 388.00 396.00 175,986
1st Apr 2026 (Wed) 391.00 398.00 389.00 395.00 91,685
31st Mar 2026 (Tue) 384.00 388.00 381.00 388.00 49,582
30th Mar 2026 (Mon) 380.00 382.00 376.00 379.00 93,546
27th Mar 2026 (Fri) 386.00 386.00 380.00 381.50 111,555
26th Mar 2026 (Thu) 390.00 390.00 387.00 390.00 44,291
25th Mar 2026 (Wed) 386.00 391.00 386.00 388.00 143,799
24th Mar 2026 (Tue) 395.00 395.00 375.00 382.00 136,540
23rd Mar 2026 (Mon) 374.00 383.00 369.00 378.00 223,368
20th Mar 2026 (Fri) 375.00 377.00 374.00 377.00 39,787
19th Mar 2026 (Thu) 380.00 380.00 375.00 375.00 62,562
18th Mar 2026 (Wed) 391.00 391.00 382.00 383.00 36,622
17th Mar 2026 (Tue) 385.00 389.00 382.00 388.00 170,425
16th Mar 2026 (Mon) 390.00 390.00 385.00 385.00 92,918
13th Mar 2026 (Fri) 386.00 388.00 381.00 386.00 96,552
12th Mar 2026 (Thu) 384.00 389.00 384.00 388.00 55,823
11th Mar 2026 (Wed) 391.00 391.00 387.00 387.00 62,760
10th Mar 2026 (Tue) 395.00 395.00 390.00 392.00 131,877
9th Mar 2026 (Mon) 385.00 389.00 381.00 389.00 71,231
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
8th Apr 2026 10:27 am RNS Net Asset Value(s)
7th Apr 2026 12:24 pm RNS Gearing Announcement
7th Apr 2026 11:38 am RNS Net Asset Value(s)
2nd Apr 2026 11:19 am RNS Net Asset Value(s)
1st Apr 2026 5:13 pm RNS Transaction in Own Shares
1st Apr 2026 11:48 am RNS Net Asset Value(s)
1st Apr 2026 10:18 am RNS Total Voting Rights
31st Mar 2026 4:45 pm RNS Transaction in Own Shares
31st Mar 2026 11:22 am RNS Net Asset Value(s)
30th Mar 2026 5:00 pm RNS Transaction in Own Shares
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered