Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC)

Price 403.00p on 28-03-2024 at 17:30:03
Change 1.00p 0.25%
Buy 405.00p
Sell 401.00p
Buy / Sell JUSC Shares
Last Trade: Unknown 5,000.00 at 403.00p
Day's Volume: 151,632
Last Close: 403.00p
Open: 405.00p
ISIN: GB00BJL5F346
Day's Range 400.00p - 407.00p
52wk Range: 317.00p - 412.00p
Market Capitalisation: £255m
VWAP: 402.33349p
Shares in Issue: 63m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 403.00p OTC Trade
17:08:12 - 28-Mar-24
Sell* 2,462 402.8377p Ordinary
16:24:24 - 28-Mar-24
Unknown* 168 403.00p SI Trade
16:20:01 - 28-Mar-24
Sell* 116 401.20p Ordinary
16:19:42 - 28-Mar-24
Sell* 750 402.8377p Ordinary
16:18:05 - 28-Mar-24
Unknown* 49 403.00p SI Trade
16:14:25 - 28-Mar-24
Buy* 20 403.00p Automatic Execution
16:14:25 - 28-Mar-24
Sell* 1,250 400.8357p Ordinary
16:11:44 - 28-Mar-24
Sell* 742 400.7074p Ordinary
16:04:42 - 28-Mar-24
Sell* 383 400.0019p Ordinary
15:56:51 - 28-Mar-24

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorg.us

EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback

18th Mar 2024 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

JPMorgan US Smaller Cos Investment Trust underperforms benchmark

22nd Aug 2023 11:58

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Tuesday said net asset value in the first half of 2023 was up annually, but the trust underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

12th May 2023 15:44

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2022 15:58

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered