Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	452.00p on 10-07-2026 at 18:25:12
Change	-3.50p -0.77%
Buy	454.00p
Sell	452.00p

Last Trade:	Sell 1,800.00 at 452.00p
Day's Volume:	33,117
Last Close:	452.00p
Open:	452.00p
ISIN:	GB00BJL5F346

Day's Range	452.00p - 452.00p
52wk Range:	365.00p - 462.00p
Market Capitalisation:	£227.74m
VWAP:	453.41327p
Shares in Issue:	50.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Sell*	1,800	452.00p	Automatic Execution	16:23:41 - 10-Jul-26
Buy*	5	456.00p	SI Trade	16:22:24 - 10-Jul-26
Unknown*	0	456.00p	SI Trade	16:03:22 - 10-Jul-26
Unknown*	0	456.00p	SI Trade	16:03:22 - 10-Jul-26
Unknown*	0	456.00p	SI Trade	16:03:22 - 10-Jul-26
Unknown*	0	456.00p	SI Trade	16:03:22 - 10-Jul-26
Unknown*	0	456.00p	SI Trade	16:03:22 - 10-Jul-26
Unknown*	0	456.00p	SI Trade	16:03:22 - 10-Jul-26
Unknown*	0	456.00p	SI Trade	16:03:22 - 10-Jul-26
Unknown*	0	456.00p	SI Trade	16:03:22 - 10-Jul-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	452.00	452.00	452.00	452.00	33,117
9th Jul 2026 (Thu)	452.00	460.00	452.00	455.50	62,691
8th Jul 2026 (Wed)	459.00	460.50	451.50	454.50	52,666
7th Jul 2026 (Tue)	458.00	462.00	456.00	460.00	684,405
6th Jul 2026 (Mon)	460.00	460.00	456.00	458.00	114,275
3rd Jul 2026 (Fri)	451.00	459.00	451.00	458.25	79,322
2nd Jul 2026 (Thu)	447.00	453.50	447.00	453.50	176,337
1st Jul 2026 (Wed)	444.50	453.00	444.50	453.00	124,940
30th Jun 2026 (Tue)	440.00	447.00	439.00	445.00	107,536
29th Jun 2026 (Mon)	435.00	441.50	435.00	438.00	136,376
26th Jun 2026 (Fri)	437.00	440.50	434.00	440.50	133,035
25th Jun 2026 (Thu)	431.50	439.50	431.50	438.00	203,256
24th Jun 2026 (Wed)	433.00	437.00	432.00	437.00	87,571
23rd Jun 2026 (Tue)	429.50	432.00	427.00	432.00	131,114
22nd Jun 2026 (Mon)	437.00	437.00	432.50	435.50	30,652
19th Jun 2026 (Fri)	424.50	436.00	424.50	436.00	111,883
18th Jun 2026 (Thu)	428.00	435.50	428.00	432.00	103,244
17th Jun 2026 (Wed)	425.00	429.50	425.00	428.50	136,904
16th Jun 2026 (Tue)	426.00	430.00	424.50	429.00	34,559
15th Jun 2026 (Mon)	432.00	432.00	426.00	426.00	66,743
12th Jun 2026 (Fri)	423.00	427.50	420.50	427.50	459,962
11th Jun 2026 (Thu)	418.00	421.00	415.50	419.50	38,904

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
10th Jul 2026 11:33 am	RNS	Net Asset Value(s)
9th Jul 2026 10:31 am	RNS	Net Asset Value(s)
8th Jul 2026 10:31 am	RNS	Net Asset Value(s)
7th Jul 2026 5:19 pm	RNS	Transaction in Own Shares
7th Jul 2026 10:29 am	RNS	Net Asset Value(s)
6th Jul 2026 4:56 pm	RNS	Transaction in Own Shares
6th Jul 2026 10:57 am	RNS	Gearing Announcement
6th Jul 2026 10:12 am	RNS	Net Asset Value(s)
3rd Jul 2026 5:03 pm	RNS	Transaction in Own Shares
3rd Jul 2026 10:56 am	RNS	Net Asset Value(s)

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84