EARNINGS: essensys loss narrows; Baker Steel sets out payout policy
17th Apr 2026 10:25
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 426.00p on 29-05-2026 at 16:30:00 |
|---|---|
| Change | -2.50p -0.58% |
| Buy | 428.00p |
| Sell | 424.00p |
| Last Trade: | Buy 2,497.00 at 426.00p |
| Day's Volume: | 35,481 |
| Last Close: | 426.00p |
| Open: | 425.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 424.00p - 427.50p |
| 52wk Range: | 365.00p - 432.00p |
| Market Capitalisation: | £218.25m |
| VWAP: | 426.52522p |
| Shares in Issue: | 51.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,497 | 426.00p | Suspected BUY Trade |
16:35:10 - 29-May-26 |
| Sell* | 2,000 | 424.309p | Negotiated Trade |
16:11:34 - 29-May-26 |
| Sell* | 1,500 | 424.00p | Automatic Execution |
16:10:59 - 29-May-26 |
| Sell* | 1,570 | 425.239p | Ordinary |
16:07:36 - 29-May-26 |
| Sell* | 7,051 | 425.57p | Ordinary |
15:59:39 - 29-May-26 |
| Sell* | 1,211 | 425.00p | Automatic Execution |
15:51:15 - 29-May-26 |
| Sell* | 1,381 | 425.00p | Automatic Execution |
15:51:15 - 29-May-26 |
| Buy* | 115 | 426.49p | Ordinary |
15:35:21 - 29-May-26 |
| Buy* | 1 | 427.00p | SI Trade |
15:24:51 - 29-May-26 |
| Buy* | 9 | 427.50p | Automatic Execution |
15:07:59 - 29-May-26 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:07 pm | RNS | Transaction in Own Shares |
| 29th May 2026 10:40 am | RNS | Net Asset Value(s) |
| 28th May 2026 5:26 pm | RNS | Transaction in Own Shares |
| 28th May 2026 10:42 am | RNS | Net Asset Value(s) |
| 27th May 2026 5:02 pm | RNS | Transaction in Own Shares |
| 27th May 2026 11:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 4:56 pm | RNS | Transaction in Own Shares |
| 26th May 2026 1:59 pm | RNS | Gearing Announcement |
| 26th May 2026 12:12 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 5:13 pm | RNS | Transaction in Own Shares |