Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Jpmorg.us Share Price (JUSC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	275.00on 20-04-2018 at 16:30:00
Change	0.00 -0.36%
Buy	275.00
Sell	273.00
Buy / Sell JUSC Shares

Last Trade:	Buy 496 at 275.00p
Day's Volume:	82,175
Last Close:	275.00p
Open:	273.00p
ISIN:	GB00BJL5F346

Day's Range	273.00p - 275.00p
52wk Range:	249.00p - 306.00p
Market Capitalisation:	£156m
VWAP:	274.217p
Shares in Issue:	57m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jpmorg.us (JUSC)
Buy*	496	275.00	Automatic Execution	17:15:22 - 20-Apr-18
Buy*	115	275.00	Automatic Execution	16:29:45 - 20-Apr-18
Sell*	370	274.15	Automatic Execution	15:55:37 - 20-Apr-18
Buy*	291	275.00	Automatic Execution	15:54:07 - 20-Apr-18
Buy*	1,083	275.00	Automatic Execution	15:33:50 - 20-Apr-18
Buy*	29	275.00	Automatic Execution	15:31:27 - 20-Apr-18
Buy*	1,047	275.00	Automatic Execution	15:31:27 - 20-Apr-18
Buy*	1,082	275.00	Automatic Execution	15:31:15 - 20-Apr-18
Buy*	335	275.00	Automatic Execution	15:23:34 - 20-Apr-18
Buy*	682	275.00	Automatic Execution	15:23:34 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Jpmorg.us
Time period: to Frequency:
6^th Apr 2018 (Fri)	273.00	273.00	270.00	272.00	54,853
5^th Apr 2018 (Thu)	273.00	274.00	272.00	268.00	233,685
4^th Apr 2018 (Wed)	269.00	269.00	268.00	0.00	34,222
3^rd Apr 2018 (Tue)	270.00	272.00	269.00	274.00	72,564
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	271.00	0.00	0.00	271.00	912
29^th Mar 2018 (Thu)	271.00	0.00	0.00	271.00	912
28^th Mar 2018 (Wed)	271.00	271.00	271.00	276.00	38,542
27^th Mar 2018 (Tue)	276.00	276.00	276.00	270.00	58,611
26^th Mar 2018 (Mon)	271.00	271.00	266.00	273.00	85,075
23^rd Mar 2018 (Fri)	275.00	275.00	273.00	278.00	95,017
22^nd Mar 2018 (Thu)	281.00	281.00	277.00	282.00	55,922
21^st Mar 2018 (Wed)	285.00	285.00	282.00	282.00	117,951
20^th Mar 2018 (Tue)	283.00	283.00	281.00	281.00	84,648

News about Jpmorg.us (JUSC)

FTSE 100 Latest

Value7,368.17

Change39.25