Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 388.00p on 07-10-2025 at 18:50:07
Change -3.00p -0.77%
Buy 389.00p
Sell 386.00p
Last Trade: Buy 3,388.00 at 388.00p
Day's Volume: 111,205
Last Close: 388.00p
Open: 389.00p
ISIN: GB00BJL5F346
Day's Range 388.00p - 391.00p
52wk Range: 336.00p - 528.00p
Market Capitalisation: £219.14m
VWAP: 389.0353p
Shares in Issue: 56.48m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,388 388.00p Suspected BUY Trade
16:35:05 - 07-Oct-25
Buy* 68 389.00p Automatic Execution
16:22:37 - 07-Oct-25
Sell* 708 386.3232p Ordinary
16:13:49 - 07-Oct-25
Sell* 1,000 387.471p Ordinary
16:09:55 - 07-Oct-25
Sell* 2,600 388.00p Automatic Execution
16:08:17 - 07-Oct-25
Buy* 671 390.00p Automatic Execution
16:08:06 - 07-Oct-25
Buy* 500 390.00p Automatic Execution
16:08:06 - 07-Oct-25
Buy* 440 390.00p Automatic Execution
16:08:06 - 07-Oct-25
Sell* 121 388.00p Automatic Execution
16:08:06 - 07-Oct-25
Sell* 774 388.4616p Ordinary
16:06:48 - 07-Oct-25
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 390.00 392.00 389.00 391.00 191,702
3rd Oct 2025 (Fri) 389.00 391.00 389.00 391.00 119,815
2nd Oct 2025 (Thu) 389.00 389.00 387.00 387.00 118,085
1st Oct 2025 (Wed) 388.00 390.00 386.00 388.00 194,726
30th Sep 2025 (Tue) 391.00 392.00 388.00 389.00 122,627
29th Sep 2025 (Mon) 390.00 395.00 390.00 391.00 129,445
26th Sep 2025 (Fri) 391.00 395.00 391.00 391.00 85,960
25th Sep 2025 (Thu) 392.00 395.00 390.00 393.00 196,502
24th Sep 2025 (Wed) 392.00 397.00 392.00 396.00 83,886
23rd Sep 2025 (Tue) 395.00 398.00 394.00 398.00 169,824
22nd Sep 2025 (Mon) 394.00 397.00 393.00 397.00 107,961
19th Sep 2025 (Fri) 401.00 402.00 395.00 398.00 117,434
18th Sep 2025 (Thu) 393.00 400.00 393.00 398.00 197,159
17th Sep 2025 (Wed) 392.00 396.00 390.00 396.00 104,366
16th Sep 2025 (Tue) 394.00 395.00 388.00 390.00 102,644
15th Sep 2025 (Mon) 396.00 396.00 394.00 395.00 141,398
12th Sep 2025 (Fri) 401.00 401.00 399.00 398.50 48,470
11th Sep 2025 (Thu) 398.00 400.00 397.00 400.00 43,166
10th Sep 2025 (Wed) 400.00 401.00 397.00 397.00 98,787
9th Sep 2025 (Tue) 403.00 404.00 399.00 400.00 47,804
8th Sep 2025 (Mon) 405.00 406.00 403.00 405.00 95,347
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
6th Oct 2025 5:04 pm RNS Transaction in Own Shares
6th Oct 2025 11:58 am RNS Gearing announcement
6th Oct 2025 11:14 am RNS Net Asset Value(s)
3rd Oct 2025 5:14 pm RNS Transaction in Own Shares
3rd Oct 2025 11:27 am RNS Net Asset Value(s)
2nd Oct 2025 4:54 pm RNS Transaction in Own Shares
2nd Oct 2025 11:24 am RNS Net Asset Value(s)
1st Oct 2025 5:22 pm RNS Transaction in Own Shares
1st Oct 2025 12:04 pm RNS Net Asset Value(s)
1st Oct 2025 10:31 am RNS Total Voting Rights
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered