Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	420.00p on 14-05-2026 at 06:50:30
Change	0.00p 0%
Buy	425.00p
Sell	419.00p

Last Trade:	Sell 4.00 at 420.00p
Day's Volume:	0
Last Close:	420.00p
Open:	0.00p
ISIN:	GB00BJL5F346

Day's Range	0.00p - 0.00p
52wk Range:	365.00p - 427.00p
Market Capitalisation:	£217.26m
VWAP:	0.00p
Shares in Issue:	51.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Sell*	4	420.00p	Uncrossing Trade	16:35:22 - 13-May-26
Sell*	697	420.00p	Automatic Execution	16:27:38 - 13-May-26
Unknown*	0	424.50p	SI Trade	16:18:31 - 13-May-26
Sell*	310	420.50p	Automatic Execution	16:13:27 - 13-May-26
Sell*	5,000	420.50p	Automatic Execution	16:13:27 - 13-May-26
Sell*	250	421.00p	Automatic Execution	16:13:20 - 13-May-26
Sell*	837	421.8095p	Ordinary	15:44:46 - 13-May-26
Sell*	1,839	421.404p	Ordinary	15:44:27 - 13-May-26
Sell*	14,280	420.50p	Ordinary	15:36:03 - 13-May-26
Sell*	4,730	420.5525p	Ordinary	15:35:06 - 13-May-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	421.50	421.50	419.50	420.00	90,915
12th May 2026 (Tue)	421.50	422.00	419.00	419.00	165,141
11th May 2026 (Mon)	421.00	423.00	418.00	421.00	141,379
8th May 2026 (Fri)	422.00	422.50	420.50	421.50	81,078
7th May 2026 (Thu)	419.00	423.50	419.00	422.00	77,873
6th May 2026 (Wed)	419.00	421.00	418.00	419.00	150,750
5th May 2026 (Tue)	414.00	417.50	414.00	417.50	70,571
4th May 2026 (Mon)	415.00	415.00	415.00	415.00	0
1st May 2026 (Fri)	415.00	415.00	413.50	415.00	59,986
30th Apr 2026 (Thu)	413.50	416.00	409.50	414.00	79,144
29th Apr 2026 (Wed)	414.50	415.00	414.50	414.50	103,346
28th Apr 2026 (Tue)	414.50	418.00	414.00	415.50	110,911
27th Apr 2026 (Mon)	416.50	417.00	412.50	414.00	79,183
24th Apr 2026 (Fri)	416.50	418.00	413.00	417.00	206,089
23rd Apr 2026 (Thu)	416.00	420.00	415.50	417.00	89,761
22nd Apr 2026 (Wed)	422.50	422.50	417.00	418.00	41,122
21st Apr 2026 (Tue)	417.50	420.50	416.00	419.50	96,871
20th Apr 2026 (Mon)	410.50	416.00	410.00	414.50	73,635
17th Apr 2026 (Fri)	410.00	417.50	410.00	414.50	109,264
16th Apr 2026 (Thu)	410.00	410.00	408.00	409.50	62,825
15th Apr 2026 (Wed)	410.00	410.50	409.00	410.00	46,964
14th Apr 2026 (Tue)	409.50	413.00	408.00	410.00	93,273

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
13th May 2026 11:08 am	RNS	Net Asset Value(s)
12th May 2026 4:55 pm	RNS	Transaction in Own Shares
12th May 2026 10:25 am	RNS	Net Asset Value(s)
11th May 2026 5:02 pm	RNS	Transaction in Own Shares
11th May 2026 11:00 am	RNS	Gearing Announcement
11th May 2026 10:36 am	RNS	Net Asset Value(s)
8th May 2026 4:48 pm	RNS	Transaction in Own Shares
8th May 2026 11:37 am	RNS	Net Asset Value(s)
7th May 2026 4:57 pm	RNS	Transaction in Own Shares
7th May 2026 10:41 am	RNS	Net Asset Value(s)

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00