Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 400.00p on 06-03-2026 at 19:05:11
Change -10.00p -2.44%
Buy 401.00p
Sell 396.00p
Last Trade: Unknown 6,900.00 at 400.00p
Day's Volume: 130,123
Last Close: 400.00p
Open: 406.00p
ISIN: GB00BJL5F346
Day's Range 391.00p - 406.00p
52wk Range: 336.00p - 427.00p
Market Capitalisation: £211.15m
VWAP: 401.22816p
Shares in Issue: 52.79m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,900 400.00p OTC Trade
17:07:11 - 06-Mar-26
Buy* 10,000 400.00p Ordinary
16:38:32 - 06-Mar-26
Buy* 310 399.00p Ordinary
16:19:30 - 06-Mar-26
Buy* 2,300 395.00p Automatic Execution
16:07:37 - 06-Mar-26
Sell* 68 393.00p Automatic Execution
16:02:28 - 06-Mar-26
Sell* 6,159 394.11p Ordinary
16:02:20 - 06-Mar-26
Buy* 1,195 396.8098p Ordinary
15:42:21 - 06-Mar-26
Sell* 2,500 394.00p Automatic Execution
15:11:32 - 06-Mar-26
Sell* 375 391.00p Automatic Execution
15:09:05 - 06-Mar-26
Buy* 241 393.00p Automatic Execution
15:00:41 - 06-Mar-26
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 406.00 406.00 391.00 400.00 130,123
5th Mar 2026 (Thu) 407.00 417.00 402.00 410.00 60,632
4th Mar 2026 (Wed) 399.00 405.00 399.00 405.00 253,405
3rd Mar 2026 (Tue) 409.00 415.00 397.00 400.00 68,874
2nd Mar 2026 (Mon) 398.00 411.00 398.00 411.00 92,677
27th Feb 2026 (Fri) 415.00 415.00 412.00 412.00 30,822
26th Feb 2026 (Thu) 409.00 417.00 409.00 417.00 83,664
25th Feb 2026 (Wed) 414.00 415.00 408.00 408.00 78,612
24th Feb 2026 (Tue) 410.00 416.00 410.00 411.00 128,694
23rd Feb 2026 (Mon) 417.00 421.00 410.00 410.00 114,382
20th Feb 2026 (Fri) 422.00 424.00 411.00 422.00 101,789
19th Feb 2026 (Thu) 418.00 424.00 417.00 424.00 46,589
18th Feb 2026 (Wed) 420.00 423.00 416.00 423.00 141,429
17th Feb 2026 (Tue) 416.00 420.00 415.00 419.00 29,219
16th Feb 2026 (Mon) 415.00 420.00 412.00 420.00 90,237
13th Feb 2026 (Fri) 417.00 418.00 411.00 414.00 135,064
12th Feb 2026 (Thu) 422.00 423.00 418.00 421.00 84,641
11th Feb 2026 (Wed) 422.00 425.00 421.00 421.00 105,358
10th Feb 2026 (Tue) 420.00 426.00 420.00 422.00 74,542
9th Feb 2026 (Mon) 426.00 426.00 420.00 423.00 104,225
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
6th Mar 2026 5:04 pm RNS Transaction in Own Shares
6th Mar 2026 11:32 am RNS Net Asset Value(s)
5th Mar 2026 4:59 pm RNS Transaction in Own Shares
5th Mar 2026 10:54 am RNS Net Asset Value(s)
4th Mar 2026 5:04 pm RNS Transaction in Own Shares
4th Mar 2026 11:49 am RNS Net Asset Value(s)
3rd Mar 2026 11:27 am RNS Net Asset Value(s)
2nd Mar 2026 12:57 pm RNS Gearing Announcement
2nd Mar 2026 11:40 am RNS Director Declaration
2nd Mar 2026 11:25 am RNS Net Asset Value(s)
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered