Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	417.00p on 23-04-2026 at 18:30:07
Change	-1.00p -0.24%
Buy	417.50p
Sell	416.50p

Last Trade:	Sell 3.00 at 417.00p
Day's Volume:	89,761
Last Close:	417.00p
Open:	416.00p
ISIN:	GB00BJL5F346

Day's Range	415.50p - 420.00p
52wk Range:	362.00p - 427.00p
Market Capitalisation:	£217.02m
VWAP:	416.59911p
Shares in Issue:	52.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Sell*	3	417.00p	Uncrossing Trade	16:35:12 - 23-Apr-26
Buy*	1	417.50p	Automatic Execution	16:29:50 - 23-Apr-26
Buy*	158	417.2582p	Ordinary	16:22:06 - 23-Apr-26
Sell*	1	417.00p	Automatic Execution	16:17:27 - 23-Apr-26
Sell*	8,500	417.50p	Automatic Execution	16:16:52 - 23-Apr-26
Sell*	202	417.50p	Automatic Execution	16:16:52 - 23-Apr-26
Sell*	1,489	417.50p	Automatic Execution	16:16:52 - 23-Apr-26
Sell*	650	417.72p	Ordinary	16:13:56 - 23-Apr-26
Sell*	35,000	417.50p	Negotiated Trade	15:16:36 - 23-Apr-26
Buy*	460	420.00p	Automatic Execution	14:45:34 - 23-Apr-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	416.00	420.00	415.50	417.00	89,761
22nd Apr 2026 (Wed)	422.50	422.50	417.00	418.00	41,122
21st Apr 2026 (Tue)	417.50	420.50	416.00	419.50	96,871
20th Apr 2026 (Mon)	410.50	416.00	410.00	414.50	73,635
17th Apr 2026 (Fri)	410.00	417.50	410.00	414.50	109,264
16th Apr 2026 (Thu)	410.00	410.00	408.00	409.50	62,825
15th Apr 2026 (Wed)	410.00	410.50	409.00	410.00	46,964
14th Apr 2026 (Tue)	409.50	413.00	408.00	410.00	93,273
13th Apr 2026 (Mon)	405.50	409.00	405.00	406.00	102,924
10th Apr 2026 (Fri)	408.00	408.00	407.00	407.00	24,882
9th Apr 2026 (Thu)	403.50	408.00	403.50	408.00	28,524
8th Apr 2026 (Wed)	410.00	411.00	404.50	404.50	105,377
7th Apr 2026 (Tue)	405.00	405.00	393.50	395.00	90,394
6th Apr 2026 (Mon)	396.00	396.00	396.00	396.00	0
3rd Apr 2026 (Fri)	396.00	396.00	396.00	396.00	0
2nd Apr 2026 (Thu)	393.00	396.00	388.00	396.00	175,986
1st Apr 2026 (Wed)	391.00	398.00	389.00	395.00	91,685
31st Mar 2026 (Tue)	384.00	388.00	381.00	388.00	49,582
30th Mar 2026 (Mon)	380.00	382.00	376.00	379.00	93,546
27th Mar 2026 (Fri)	386.00	386.00	380.00	381.50	111,555
26th Mar 2026 (Thu)	390.00	390.00	387.00	390.00	44,291
25th Mar 2026 (Wed)	386.00	391.00	386.00	388.00	143,799
24th Mar 2026 (Tue)	395.00	395.00	375.00	382.00	136,540

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
23rd Apr 2026 5:12 pm	RNS	Transaction in Own Shares
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
22nd Apr 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)
21st Apr 2026 4:54 pm	RNS	Transaction in Own Shares
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)
20th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 4:56 pm	RNS	Transaction in Own Shares

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45