Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 412.00p on 27-02-2026 at 18:40:07
Change -5.00p -1.2%
Buy 415.00p
Sell 412.00p
Last Trade: Sell 593.00 at 412.00p
Day's Volume: 30,822
Last Close: 412.00p
Open: 415.00p
ISIN: GB00BJL5F346
Day's Range 412.00p - 415.00p
52wk Range: 336.00p - 446.00p
Market Capitalisation: £217.92m
VWAP: 414.52049p
Shares in Issue: 52.89m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 412.00p Uncrossing Trade
16:35:07 - 27-Feb-26
Unknown* 0 417.00p SI Trade
16:17:36 - 27-Feb-26
Buy* 1 416.00p SI Trade
16:04:51 - 27-Feb-26
Unknown* 0 416.00p SI Trade
16:04:51 - 27-Feb-26
Sell* 98 412.00p Automatic Execution
15:50:32 - 27-Feb-26
Buy* 2,885 415.2999p Ordinary
15:49:34 - 27-Feb-26
Sell* 1,275 409.663p Ordinary
15:35:35 - 27-Feb-26
Buy* 7,199 416.7138p Ordinary
14:29:10 - 27-Feb-26
Buy* 186 417.0514p Ordinary
14:16:50 - 27-Feb-26
Sell* 474 412.1526p Ordinary
14:03:42 - 27-Feb-26
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 415.00 415.00 412.00 412.00 30,822
26th Feb 2026 (Thu) 409.00 417.00 409.00 417.00 83,664
25th Feb 2026 (Wed) 414.00 415.00 408.00 408.00 78,612
24th Feb 2026 (Tue) 410.00 416.00 410.00 411.00 128,694
23rd Feb 2026 (Mon) 417.00 421.00 410.00 410.00 114,382
20th Feb 2026 (Fri) 422.00 424.00 411.00 422.00 101,789
19th Feb 2026 (Thu) 418.00 424.00 417.00 424.00 46,589
18th Feb 2026 (Wed) 420.00 423.00 416.00 423.00 141,429
17th Feb 2026 (Tue) 416.00 420.00 415.00 419.00 29,219
16th Feb 2026 (Mon) 415.00 420.00 412.00 420.00 90,237
13th Feb 2026 (Fri) 417.00 418.00 411.00 414.00 135,064
12th Feb 2026 (Thu) 422.00 423.00 418.00 421.00 84,641
11th Feb 2026 (Wed) 422.00 425.00 421.00 421.00 105,358
10th Feb 2026 (Tue) 420.00 426.00 420.00 422.00 74,542
9th Feb 2026 (Mon) 426.00 426.00 420.00 423.00 104,225
6th Feb 2026 (Fri) 412.00 423.00 412.00 423.00 183,011
5th Feb 2026 (Thu) 421.00 421.00 412.00 420.00 66,540
4th Feb 2026 (Wed) 407.00 418.00 406.00 416.00 102,216
3rd Feb 2026 (Tue) 410.00 415.00 408.00 408.00 243,590
2nd Feb 2026 (Mon) 404.00 417.00 404.00 411.00 158,070
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
27th Feb 2026 10:46 am RNS Net Asset Value(s)
26th Feb 2026 5:14 pm RNS Transaction in Own Shares
26th Feb 2026 10:38 am RNS Net Asset Value(s)
25th Feb 2026 4:57 pm RNS Transaction in Own Shares
25th Feb 2026 10:20 am RNS Net Asset Value(s)
24th Feb 2026 5:02 pm RNS Transaction in Own Shares
24th Feb 2026 10:43 am RNS Net Asset Value(s)
23rd Feb 2026 4:57 pm RNS Transaction in Own Shares
23rd Feb 2026 2:07 pm RNS Gearing Announcement
23rd Feb 2026 11:24 am RNS Net Asset Value(s)
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered