| Price | 302.00on 13-08-2020 at 8:27:31 |
|---|---|
| Change | -3.00 -0.98% |
| Buy | 306.00 |
| Sell | 302.00 |
| Buy / Sell JUSC Shares | |
| Last Trade: | Buy 485 at 304.04p |
| Day's Volume: | 3,746 |
| Last Close: | 305.00p |
| Open: | 302.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 302.00p - 302.00p |
| 52wk Range: | 191.50p - 372.00p |
| Market Capitalisation: | £177m |
| VWAP: | 304.866p |
| Shares in Issue: | 58m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | 304.04 | Ordinary | 08:23:03 - 13-Aug-20 |
| Sell* | 1 | 302.00 | Automatic Execution | 08:17:28 - 13-Aug-20 |
| Buy* | 3,260 | 304.99 | Ordinary | 08:00:55 - 13-Aug-20 |
| Unknown* | 998 | 305.03 | Ordinary Delayed publication Historical | 17:52:47 - 12-Aug-20 |
| Buy* | 25,000 | 305.00 | Ordinary | 17:07:30 - 12-Aug-20 |
| Sell* | 4,002 | 305.00 | Uncrossing Trade | 16:35:15 - 12-Aug-20 |
| Buy* | 1,304 | 304.75 | Ordinary | 16:22:59 - 12-Aug-20 |
| Buy* | 2,000 | 304.75 | Ordinary | 15:56:59 - 12-Aug-20 |
| Buy* | 2,500 | 304.22 | Ordinary | 15:28:09 - 12-Aug-20 |
| Buy* | 6,565 | 304.64 | Ordinary | 15:27:57 - 12-Aug-20 |
Share Price History for Jpmorg.us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 302.00 | 302.00 | 300.00 | 303.50 | |
| 10th Aug 2020 (Mon) | 297.00 | 301.00 | 297.00 | 300.50 | |
| 7th Aug 2020 (Fri) | 295.00 | 298.00 | 294.00 | 298.50 | |
| 6th Aug 2020 (Thu) | 289.00 | 295.00 | 289.00 | 295.00 | |
| 5th Aug 2020 (Wed) | 295.00 | 295.00 | 295.00 | 293.00 | |
| 4th Aug 2020 (Tue) | 291.00 | 293.00 | 290.00 | 292.50 | |
| 3rd Aug 2020 (Mon) | 287.00 | 291.00 | 287.00 | 290.00 | |
| 31st Jul 2020 (Fri) | 284.00 | 285.00 | 282.00 | 283.50 | |
| 30th Jul 2020 (Thu) | 288.00 | 288.00 | 282.00 | 288.50 | |
| 29th Jul 2020 (Wed) | 288.00 | 291.00 | 286.00 | 288.50 | |
| 28th Jul 2020 (Tue) | 295.00 | 295.00 | 291.00 | 293.50 | |
| 27th Jul 2020 (Mon) | 290.00 | 293.00 | 290.00 | 291.00 | |
| 24th Jul 2020 (Fri) | 298.00 | 298.00 | 285.00 | 293.50 | |
| 23rd Jul 2020 (Thu) | 303.00 | 303.00 | 295.00 | 301.00 | |
| 22nd Jul 2020 (Wed) | 302.00 | 0.00 | 0.00 | 300.00 | |
| 21st Jul 2020 (Tue) | 293.00 | 302.00 | 293.00 | 300.00 | |
| 20th Jul 2020 (Mon) | 287.00 | 0.00 | 0.00 | 289.00 | |
| 17th Jul 2020 (Fri) | 291.00 | 291.00 | 282.00 | 289.00 | |
| 16th Jul 2020 (Thu) | 288.00 | 289.00 | 288.00 | 290.00 | |
| 15th Jul 2020 (Wed) | 283.00 | 286.00 | 282.00 | 286.00 | |
| 14th Jul 2020 (Tue) | 280.00 | 280.00 | 273.00 | 277.50 | |
| 13th Jul 2020 (Mon) | 282.00 | 283.00 | 280.00 | 284.00 | |
News - Thursday, November 28, 2019
Christopher Metcalfe, Non Executive Director, bought 20,000 shares in the compan......
