Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	419.50p on 21-04-2026 at 18:50:07
Change	5.00p 1.21%
Buy	420.50p
Sell	419.50p

Last Trade:	Buy 13,131.00 at 419.50p
Day's Volume:	96,871
Last Close:	419.50p
Open:	417.50p
ISIN:	GB00BJL5F346

Day's Range	416.00p - 420.50p
52wk Range:	355.00p - 427.00p
Market Capitalisation:	£218.57m
VWAP:	418.85626p
Shares in Issue:	52.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Buy*	13,131	419.50p	Suspected BUY Trade	16:35:16 - 21-Apr-26
Sell*	3,899	420.05p	Ordinary	16:29:36 - 21-Apr-26
Sell*	119	420.00p	SI Trade	16:29:35 - 21-Apr-26
Buy*	151	420.50p	Automatic Execution	16:29:35 - 21-Apr-26
Buy*	127	420.50p	Automatic Execution	16:29:35 - 21-Apr-26
Buy*	915	420.00p	Automatic Execution	16:26:35 - 21-Apr-26
Buy*	1,400	420.00p	Automatic Execution	16:25:35 - 21-Apr-26
Buy*	918	420.00p	Automatic Execution	16:25:35 - 21-Apr-26
Buy*	182	420.00p	Automatic Execution	16:25:35 - 21-Apr-26
Buy*	5,924	419.7791p	Ordinary	16:22:31 - 21-Apr-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	417.50	420.50	416.00	419.50	96,871
20th Apr 2026 (Mon)	410.50	416.00	410.00	414.50	73,635
17th Apr 2026 (Fri)	410.00	417.50	410.00	414.50	109,264
16th Apr 2026 (Thu)	410.00	410.00	408.00	409.50	62,825
15th Apr 2026 (Wed)	410.00	410.50	409.00	410.00	46,964
14th Apr 2026 (Tue)	409.50	413.00	408.00	410.00	93,273
13th Apr 2026 (Mon)	405.50	409.00	405.00	406.00	102,924
10th Apr 2026 (Fri)	408.00	408.00	407.00	407.00	24,882
9th Apr 2026 (Thu)	403.50	408.00	403.50	408.00	28,524
8th Apr 2026 (Wed)	410.00	411.00	404.50	404.50	105,377
7th Apr 2026 (Tue)	405.00	405.00	393.50	395.00	90,394
6th Apr 2026 (Mon)	396.00	396.00	396.00	396.00	0
3rd Apr 2026 (Fri)	396.00	396.00	396.00	396.00	0
2nd Apr 2026 (Thu)	393.00	396.00	388.00	396.00	175,986
1st Apr 2026 (Wed)	391.00	398.00	389.00	395.00	91,685
31st Mar 2026 (Tue)	384.00	388.00	381.00	388.00	49,582
30th Mar 2026 (Mon)	380.00	382.00	376.00	379.00	93,546
27th Mar 2026 (Fri)	386.00	386.00	380.00	381.50	111,555
26th Mar 2026 (Thu)	390.00	390.00	387.00	390.00	44,291
25th Mar 2026 (Wed)	386.00	391.00	386.00	388.00	143,799
24th Mar 2026 (Tue)	395.00	395.00	375.00	382.00	136,540
23rd Mar 2026 (Mon)	374.00	383.00	369.00	378.00	223,368

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
21st Apr 2026 4:54 pm	RNS	Transaction in Own Shares
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)
20th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 4:56 pm	RNS	Transaction in Own Shares
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
17th Apr 2026 7:05 am	RNS	Dividend Declaration
17th Apr 2026 7:00 am	RNS	Annual Financial Report
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99