Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	433.50p on 24-07-2026 at 18:35:09
Change	6.75p 1.58%
Buy	434.00p
Sell	431.00p

Last Trade:	Unknown 18,278.00 at 432.00p
Day's Volume:	175,266
Last Close:	433.50p
Open:	427.50p
ISIN:	GB00BJL5F346

Day's Range	427.00p - 433.50p
52wk Range:	365.00p - 462.00p
Market Capitalisation:	£217.22m
VWAP:	429.32195p
Shares in Issue:	50.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Unknown*	18,278	432.00p	Ordinary	16:42:02 - 24-Jul-26
Buy*	162	433.50p	Suspected BUY Trade	16:35:19 - 24-Jul-26
Sell*	2	431.00p	Automatic Execution	16:21:35 - 24-Jul-26
Sell*	2	429.50p	Automatic Execution	16:08:21 - 24-Jul-26
Sell*	2	429.00p	Automatic Execution	16:02:14 - 24-Jul-26
Sell*	650	429.00p	Automatic Execution	15:46:39 - 24-Jul-26
Sell*	1,690	429.50p	Automatic Execution	15:37:32 - 24-Jul-26
Sell*	1,805	429.50p	Automatic Execution	15:36:20 - 24-Jul-26
Buy*	8,495	429.50p	Automatic Execution	15:35:30 - 24-Jul-26
Sell*	1,505	429.50p	Automatic Execution	15:35:30 - 24-Jul-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	427.50	433.50	427.00	433.50	175,266
23rd Jul 2026 (Thu)	432.50	432.50	425.00	426.75	898,412
22nd Jul 2026 (Wed)	440.00	440.00	434.50	434.50	42,906
21st Jul 2026 (Tue)	436.00	439.00	434.50	439.00	267,879
20th Jul 2026 (Mon)	436.00	439.50	434.00	436.50	76,368
17th Jul 2026 (Fri)	438.50	439.50	435.50	437.00	177,340
16th Jul 2026 (Thu)	439.00	442.00	438.00	442.00	185,464
15th Jul 2026 (Wed)	443.00	443.00	442.00	442.00	112,804
14th Jul 2026 (Tue)	446.00	450.00	442.00	445.00	380,260
13th Jul 2026 (Mon)	452.00	452.00	446.00	446.00	246,823
10th Jul 2026 (Fri)	452.00	452.00	452.00	452.00	33,117
9th Jul 2026 (Thu)	452.00	460.00	452.00	455.50	62,691
8th Jul 2026 (Wed)	459.00	460.50	451.50	454.50	52,666
7th Jul 2026 (Tue)	458.00	462.00	456.00	460.00	684,405
6th Jul 2026 (Mon)	460.00	460.00	456.00	458.00	114,275
3rd Jul 2026 (Fri)	451.00	459.00	451.00	458.25	79,322
2nd Jul 2026 (Thu)	447.00	453.50	447.00	453.50	176,337
1st Jul 2026 (Wed)	444.50	453.00	444.50	453.00	124,940
30th Jun 2026 (Tue)	440.00	447.00	439.00	445.00	107,536
29th Jun 2026 (Mon)	435.00	441.50	435.00	438.00	136,376
26th Jun 2026 (Fri)	437.00	440.50	434.00	440.50	133,035
25th Jun 2026 (Thu)	431.50	439.50	431.50	438.00	203,256

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
24th Jul 2026 5:06 pm	RNS	Transaction in Own Shares
24th Jul 2026 11:37 am	RNS	Net Asset Value(s)
23rd Jul 2026 4:49 pm	RNS	Transaction in Own Shares
23rd Jul 2026 10:37 am	RNS	Net Asset Value(s)
22nd Jul 2026 11:15 am	RNS	Net Asset Value(s)
21st Jul 2026 5:04 pm	RNS	Transaction in Own Shares
21st Jul 2026 10:34 am	RNS	Net Asset Value(s)
20th Jul 2026 5:05 pm	RNS	Transaction in Own Shares
20th Jul 2026 4:00 pm	RNS	Holding(s) in Company
20th Jul 2026 12:03 pm	RNS	Gearing Announcement

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06