| Price | 433.00p on 13-11-2026 at 19:35:12 |
|---|---|
| Change | -8.00p -1.81% |
| Buy | 434.50p |
| Sell | 431.50p |
| Last Trade: | Sell 228.00 at 433.00p |
| Day's Volume: | 34,554 |
| Last Close: | 433.00p |
| Open: | 434.50p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 431.50p - 434.50p |
| 52wk Range: | 365.00p - 462.00p |
| Market Capitalisation: | £202.07m |
| VWAP: | 434.75609p |
| Shares in Issue: | 46.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 433.00p | Uncrossing Trade |
16:35:00 - 13-Nov-26 |
| Sell* | 366 | 431.50p | Automatic Execution |
16:29:45 - 13-Nov-26 |
| Buy* | 2,290 | 434.125p | Ordinary |
16:16:18 - 13-Nov-26 |
| Sell* | 3 | 431.50p | Automatic Execution |
15:59:28 - 13-Nov-26 |
| Sell* | 56 | 431.50p | Automatic Execution |
15:49:34 - 13-Nov-26 |
| Sell* | 1,656 | 432.4777p | Ordinary |
15:40:41 - 13-Nov-26 |
| Sell* | 524 | 431.50p | Automatic Execution |
15:22:58 - 13-Nov-26 |
| Sell* | 2,334 | 432.4762p | Ordinary |
15:18:32 - 13-Nov-26 |
| Sell* | 265 | 431.50p | Automatic Execution |
15:18:03 - 13-Nov-26 |
| Sell* | 130 | 434.00p | Automatic Execution |
15:18:02 - 13-Nov-26 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 4:38 pm | RNS | Transaction in Own Shares |
| 13th Nov 2026 11:13 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 4:59 pm | RNS | Transaction in Own Shares |
| 12th Nov 2026 10:53 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 11th Nov 2026 10:50 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 5:19 pm | RNS | Transaction in Own Shares |
| 10th Nov 2026 10:17 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 11:58 am | RNS | Gearing Announcement |
| 9th Nov 2026 11:20 am | RNS | Net Asset Value(s) |
