Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	451.50p on 07-08-2026 at 18:35:08
Change	2.50p 0.56%
Buy	452.50p
Sell	450.00p

Last Trade:	Sell 105.00 at 451.50p
Day's Volume:	111,582
Last Close:	451.50p
Open:	448.00p
ISIN:	GB00BJL5F346

Day's Range	447.50p - 452.50p
52wk Range:	365.00p - 462.00p
Market Capitalisation:	£222.63m
VWAP:	450.1472p
Shares in Issue:	49.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Sell*	105	451.50p	Automatic Execution	16:37:01 - 07-Aug-26
Sell*	489	451.50p	Uncrossing Trade	16:35:03 - 07-Aug-26
Buy*	1,646	452.50p	Automatic Execution	16:25:03 - 07-Aug-26
Sell*	989	449.5443p	Ordinary	15:50:08 - 07-Aug-26
Sell*	930	451.50p	Automatic Execution	15:49:42 - 07-Aug-26
Sell*	8,594	451.50p	Automatic Execution	15:49:42 - 07-Aug-26
Sell*	25,000	451.50p	Negotiated Trade	15:48:43 - 07-Aug-26
Sell*	1,563	451.50p	Automatic Execution	15:48:28 - 07-Aug-26
Sell*	913	451.50p	Automatic Execution	15:48:28 - 07-Aug-26
Sell*	2,000	451.50p	Automatic Execution	15:48:28 - 07-Aug-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	448.00	452.50	447.50	451.50	111,582
6th Aug 2026 (Thu)	447.00	450.50	446.00	449.00	107,049
5th Aug 2026 (Wed)	447.00	448.00	444.00	445.50	201,444
4th Aug 2026 (Tue)	440.50	448.00	440.00	445.00	153,235
3rd Aug 2026 (Mon)	430.00	438.50	430.00	437.00	115,112
31st Jul 2026 (Fri)	431.50	432.00	429.50	432.00	73,167
30th Jul 2026 (Thu)	431.00	432.50	425.00	425.00	199,159
29th Jul 2026 (Wed)	436.50	436.50	431.00	431.50	98,690
28th Jul 2026 (Tue)	431.00	437.00	431.00	436.00	61,174
27th Jul 2026 (Mon)	433.50	436.50	431.00	432.50	140,284
24th Jul 2026 (Fri)	427.50	433.50	427.00	433.50	175,266
23rd Jul 2026 (Thu)	432.50	432.50	425.00	426.75	898,412
22nd Jul 2026 (Wed)	440.00	440.00	434.50	434.50	42,906
21st Jul 2026 (Tue)	436.00	439.00	434.50	439.00	267,879
20th Jul 2026 (Mon)	436.00	439.50	434.00	436.50	76,368
17th Jul 2026 (Fri)	438.50	439.50	435.50	437.00	177,340
16th Jul 2026 (Thu)	439.00	442.00	438.00	442.00	185,464
15th Jul 2026 (Wed)	443.00	443.00	442.00	442.00	112,804
14th Jul 2026 (Tue)	446.00	450.00	442.00	445.00	380,260
13th Jul 2026 (Mon)	452.00	452.00	446.00	446.00	246,823
10th Jul 2026 (Fri)	452.00	452.00	452.00	452.00	33,117
9th Jul 2026 (Thu)	452.00	460.00	452.00	455.50	62,691
8th Jul 2026 (Wed)	459.00	460.50	451.50	454.50	52,666

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
7th Aug 2026 4:52 pm	RNS	Transaction in Own Shares
7th Aug 2026 10:49 am	RNS	Net Asset Value(s)
6th Aug 2026 4:48 pm	RNS	Transaction in Own Shares
6th Aug 2026 10:01 am	RNS	Net Asset Value(s)
5th Aug 2026 5:02 pm	RNS	Transaction in Own Shares
5th Aug 2026 10:49 am	RNS	Net Asset Value(s)
4th Aug 2026 4:32 pm	RNS	Transaction in Own Shares
4th Aug 2026 10:47 am	RNS	Net Asset Value(s)
3rd Aug 2026 4:56 pm	RNS	Transaction in Own Shares
3rd Aug 2026 1:41 pm	RNS	Gearing Announcement

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20