Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 385.00p on 14-11-2025 at 19:30:06
Change -1.00p -0.26%
Buy 386.00p
Sell 383.00p
Last Trade: Sell 5,371.00 at 385.00p
Day's Volume: 170,701
Last Close: 385.00p
Open: 384.00p
ISIN: GB00BJL5F346
Day's Range 378.00p - 385.00p
52wk Range: 336.00p - 528.00p
Market Capitalisation: £209.60m
VWAP: 382.07504p
Shares in Issue: 54.44m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,371 385.00p Uncrossing Trade
16:35:23 - 14-Nov-25
Sell* 12,000 383.50p Ordinary
16:25:46 - 14-Nov-25
Sell* 326 382.00p Automatic Execution
16:20:51 - 14-Nov-25
Buy* 499 384.00p Automatic Execution
16:11:11 - 14-Nov-25
Buy* 100 384.00p Automatic Execution
16:11:11 - 14-Nov-25
Sell* 1,655 384.00p Automatic Execution
16:11:11 - 14-Nov-25
Buy* 260 384.538p Suspected BUY Trade
16:06:09 - 14-Nov-25
Buy* 1,850 384.00p Automatic Execution
16:06:00 - 14-Nov-25
Buy* 793 384.00p Automatic Execution
16:06:00 - 14-Nov-25
Buy* 374 384.00p Automatic Execution
16:03:00 - 14-Nov-25
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 384.00 385.00 378.00 385.00 170,701
13th Nov 2025 (Thu) 383.00 388.00 383.00 386.00 168,728
12th Nov 2025 (Wed) 386.00 390.00 385.00 388.00 92,522
11th Nov 2025 (Tue) 376.00 386.00 376.00 384.00 285,772
10th Nov 2025 (Mon) 380.00 381.00 376.00 379.00 259,461
7th Nov 2025 (Fri) 377.00 377.00 372.00 372.00 237,759
6th Nov 2025 (Thu) 385.00 385.00 377.00 378.00 155,138
5th Nov 2025 (Wed) 376.00 383.00 376.00 382.00 189,749
4th Nov 2025 (Tue) 377.00 381.00 377.00 379.00 288,354
3rd Nov 2025 (Mon) 379.00 381.00 376.00 378.00 383,710
31st Oct 2025 (Fri) 385.00 385.00 376.00 377.00 305,574
30th Oct 2025 (Thu) 384.00 384.00 381.00 384.00 221,432
29th Oct 2025 (Wed) 385.00 385.00 384.00 385.00 169,259
28th Oct 2025 (Tue) 387.00 387.00 385.00 385.00 131,678
27th Oct 2025 (Mon) 388.00 389.00 384.00 386.00 256,207
24th Oct 2025 (Fri) 382.00 385.00 381.00 385.00 388,260
23rd Oct 2025 (Thu) 381.00 383.00 378.00 379.00 294,310
22nd Oct 2025 (Wed) 383.00 387.00 380.00 380.00 302,354
21st Oct 2025 (Tue) 380.00 383.00 378.00 382.00 363,526
20th Oct 2025 (Mon) 376.00 380.00 375.00 379.00 293,161
17th Oct 2025 (Fri) 375.00 379.00 370.00 374.00 463,068
16th Oct 2025 (Thu) 385.00 387.00 381.00 381.00 348,711
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
14th Nov 2025 5:31 pm RNS Transaction in Own Shares
14th Nov 2025 11:12 am RNS Net Asset Value(s)
13th Nov 2025 5:01 pm RNS Transaction in Own Shares
13th Nov 2025 10:57 am RNS Net Asset Value(s)
13th Nov 2025 10:12 am RNS Ten Largest Investments
12th Nov 2025 5:32 pm RNS Transaction in Own Shares
12th Nov 2025 10:13 am RNS Net Asset Value(s)
11th Nov 2025 5:20 pm RNS Transaction in Own Shares
11th Nov 2025 11:26 am RNS Net Asset Value(s)
10th Nov 2025 5:13 pm RNS Transaction in Own Shares
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered