Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 406.00p on 28-08-2025 at 18:50:07
Change 0.00p 0%
Buy 407.00p
Sell 405.00p
Last Trade: Unknown 11,000.00 at 406.00p
Day's Volume: 167,496
Last Close: 406.00p
Open: 408.00p
ISIN: GB00BJL5F346
Day's Range 406.00p - 409.00p
52wk Range: 336.00p - 528.00p
Market Capitalisation: £232.19m
VWAP: 407.65378p
Shares in Issue: 57.19m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 406.00p OTC Trade
17:06:05 - 28-Aug-25
Buy* 1,195 406.00p Suspected BUY Trade
16:35:16 - 28-Aug-25
Buy* 520 407.00p Automatic Execution
16:28:28 - 28-Aug-25
Buy* 12 407.00p Automatic Execution
16:28:28 - 28-Aug-25
Buy* 600 406.00p Automatic Execution
16:24:01 - 28-Aug-25
Buy* 18 408.00p Automatic Execution
16:23:03 - 28-Aug-25
Buy* 3,837 408.00p Automatic Execution
16:22:00 - 28-Aug-25
Buy* 500 408.00p Automatic Execution
16:22:00 - 28-Aug-25
Sell* 1,544 406.603p Ordinary
16:18:24 - 28-Aug-25
Buy* 2,156 407.00p Automatic Execution
16:05:55 - 28-Aug-25
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 408.00 409.00 406.00 406.00 167,496
27th Aug 2025 (Wed) 407.00 410.00 406.00 406.00 195,147
26th Aug 2025 (Tue) 404.00 409.00 402.00 407.50 147,306
25th Aug 2025 (Mon) 409.00 409.00 409.00 409.00 0
22nd Aug 2025 (Fri) 399.00 409.00 399.00 409.00 87,831
21st Aug 2025 (Thu) 402.00 402.00 396.00 398.00 77,217
20th Aug 2025 (Wed) 401.00 402.00 399.00 402.00 107,754
19th Aug 2025 (Tue) 400.00 402.00 400.00 400.50 102,359
18th Aug 2025 (Mon) 398.00 400.00 397.00 400.00 99,786
15th Aug 2025 (Fri) 400.00 401.00 397.00 398.00 84,541
14th Aug 2025 (Thu) 401.00 405.00 400.00 401.50 162,628
13th Aug 2025 (Wed) 396.00 401.00 396.00 400.00 67,282
12th Aug 2025 (Tue) 391.00 395.00 389.00 393.00 171,402
11th Aug 2025 (Mon) 397.00 397.00 391.00 391.00 66,857
8th Aug 2025 (Fri) 398.00 398.00 394.00 394.00 135,291
7th Aug 2025 (Thu) 400.00 400.00 394.00 394.00 141,837
6th Aug 2025 (Wed) 403.00 404.00 398.00 400.00 235,830
5th Aug 2025 (Tue) 400.00 400.00 399.00 400.00 92,743
4th Aug 2025 (Mon) 395.00 397.00 395.00 398.00 66,371
1st Aug 2025 (Fri) 399.00 401.00 389.00 394.00 365,927
31st Jul 2025 (Thu) 406.00 412.00 402.00 402.00 150,094
30th Jul 2025 (Wed) 408.00 411.00 406.00 407.00 259,889
29th Jul 2025 (Tue) 409.00 410.00 406.00 408.00 147,735
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
28th Aug 2025 5:18 pm RNS Transaction in Own Shares
28th Aug 2025 11:34 am RNS Net Asset Value(s)
27th Aug 2025 4:49 pm RNS Transaction in Own Shares
27th Aug 2025 11:06 am RNS Net Asset Value(s)
27th Aug 2025 9:44 am RNS Appointment of Director
26th Aug 2025 4:58 pm RNS Transaction in Own Shares
26th Aug 2025 1:32 pm RNS Gearing Announcement
26th Aug 2025 12:24 pm RNS Net Asset Value(s)
22nd Aug 2025 5:19 pm RNS Transaction in Own Shares
22nd Aug 2025 11:26 am RNS Net Asset Value(s)
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

SMALL-CAP WINNERS & LOSERS: Ricardo rejects Science Group demand

28th Mar 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered