| Price | 464.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -6.00p -1.28% |
| Buy | 468.00p |
| Sell | 464.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Sell 3,257.00 at 464.00p |
| Day's Volume: | 125,597 |
| Last Close: | 464.00p |
| Open: | 465.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 461.00p - 465.00p |
| 52wk Range: | 373.00p - 528.00p |
| Market Capitalisation: | £281m |
| VWAP: | 463.16834p |
| Shares in Issue: | 61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,257 | 464.00p | Uncrossing Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 145 | 467.56p | Ordinary |
16:25:14 - 20-Dec-24 |
| Buy* | 74 | 465.00p | Automatic Execution |
16:22:31 - 20-Dec-24 |
| Sell* | 4 | 463.00p | Automatic Execution |
16:20:57 - 20-Dec-24 |
| Buy* | 4,408 | 464.80p | Ordinary |
16:19:38 - 20-Dec-24 |
| Buy* | 300 | 464.80p | Ordinary |
16:14:29 - 20-Dec-24 |
| Buy* | 100 | 464.80p | Ordinary |
16:13:17 - 20-Dec-24 |
| Buy* | 2,000 | 464.80p | Ordinary |
16:11:27 - 20-Dec-24 |
| Buy* | 2,139 | 464.7799p | Ordinary |
16:08:10 - 20-Dec-24 |
| Buy* | 1,250 | 464.7799p | Ordinary |
16:07:50 - 20-Dec-24 |
