Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 405.00p on 18-07-2025 at 18:30:07
Change 3.00p 0.75%
Buy 405.00p
Sell 404.00p
Buy / Sell JUSC Shares
Last Trade: Buy 538.00 at 405.00p
Day's Volume: 80,930
Last Close: 405.00p
Open: 410.00p
ISIN: GB00BJL5F346
Day's Range 400.00p - 410.00p
52wk Range: 336.00p - 528.00p
Market Capitalisation: £234.05m
VWAP: 402.33962p
Shares in Issue: 57.79m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 538 405.00p Ordinary
16:36:08 - 18-Jul-25
Sell* 600 405.00p Automatic Execution
16:35:23 - 18-Jul-25
Buy* 3,639 405.00p Suspected BUY Trade
16:35:23 - 18-Jul-25
Sell* 600 404.00p Automatic Execution
16:24:39 - 18-Jul-25
Sell* 1,269 404.301p Ordinary
16:14:50 - 18-Jul-25
Sell* 658 404.00p Automatic Execution
15:26:43 - 18-Jul-25
Unknown* 2,143 404.00p Automatic Execution
15:26:43 - 18-Jul-25
Sell* 657 404.00p Automatic Execution
15:26:43 - 18-Jul-25
Sell* 182 404.00p Automatic Execution
15:26:10 - 18-Jul-25
Sell* 418 404.00p Automatic Execution
15:26:10 - 18-Jul-25
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 410.00 410.00 400.00 405.00 80,930
17th Jul 2025 (Thu) 402.00 405.00 401.00 402.00 146,052
16th Jul 2025 (Wed) 403.00 403.00 395.00 395.00 207,063
15th Jul 2025 (Tue) 406.00 407.00 403.00 404.00 242,685
14th Jul 2025 (Mon) 398.00 405.00 398.00 405.00 99,843
11th Jul 2025 (Fri) 402.00 403.00 400.00 401.00 666,198
10th Jul 2025 (Thu) 399.00 407.00 399.00 407.00 72,993
9th Jul 2025 (Wed) 398.00 400.00 397.00 397.00 71,551
8th Jul 2025 (Tue) 391.00 401.00 391.00 399.00 80,966
7th Jul 2025 (Mon) 395.00 396.00 394.00 396.00 112,951
4th Jul 2025 (Fri) 396.00 396.00 393.00 394.00 61,665
3rd Jul 2025 (Thu) 395.00 399.00 395.00 398.00 131,991
2nd Jul 2025 (Wed) 387.00 396.00 387.00 395.00 186,070
1st Jul 2025 (Tue) 380.00 389.00 378.00 389.00 109,877
30th Jun 2025 (Mon) 381.00 386.00 381.00 384.00 219,805
27th Jun 2025 (Fri) 381.00 385.00 378.00 385.00 107,490
26th Jun 2025 (Thu) 380.00 381.00 376.00 380.00 300,419
25th Jun 2025 (Wed) 380.00 381.00 379.00 380.00 143,644
24th Jun 2025 (Tue) 382.00 382.00 379.00 379.00 178,796
23rd Jun 2025 (Mon) 375.00 378.00 375.00 377.00 293,664
20th Jun 2025 (Fri) 374.00 377.00 372.00 377.00 333,616
19th Jun 2025 (Thu) 371.00 373.00 368.00 373.00 89,827
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
18th Jul 2025 5:11 pm RNS Transaction in Own Shares
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 5:27 pm RNS Transaction in Own Shares
17th Jul 2025 11:13 am RNS Net Asset Value(s)
16th Jul 2025 5:19 pm RNS Transaction in Own Shares
16th Jul 2025 10:58 am RNS Net Asset Value(s)
15th Jul 2025 5:02 pm RNS Transaction in Own Shares
15th Jul 2025 11:36 am RNS Net Asset Value(s)
14th Jul 2025 5:01 pm RNS Transaction in Own Shares
14th Jul 2025 11:59 am RNS Gearing Announcement
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

SMALL-CAP WINNERS & LOSERS: Ricardo rejects Science Group demand

28th Mar 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered