| Price | 390.00p on 08-05-2025 at 18:10:10 |
|---|---|
| Change | 16.00p 4.28% |
| Buy | 388.00p |
| Sell | 386.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Buy 4,860.00 at 390.00p |
| Day's Volume: | 96,675 |
| Last Close: | 390.00p |
| Open: | 384.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 379.00p - 390.00p |
| 52wk Range: | 336.00p - 528.00p |
| Market Capitalisation: | £232m |
| VWAP: | 383.38341p |
| Shares in Issue: | 60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,860 | 390.00p | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Buy* | 6,339 | 390.00p | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Sell* | 147 | 386.00p | Automatic Execution |
16:29:24 - 08-May-25 |
| Sell* | 2,558 | 386.6792p | Ordinary |
16:28:30 - 08-May-25 |
| Buy* | 112 | 388.00p | Automatic Execution |
16:25:29 - 08-May-25 |
| Buy* | 42 | 388.00p | Automatic Execution |
16:25:29 - 08-May-25 |
| Buy* | 171 | 386.00p | Automatic Execution |
16:25:27 - 08-May-25 |
| Buy* | 6,808 | 386.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Buy* | 1,500 | 387.00p | Automatic Execution |
16:19:39 - 08-May-25 |
| Buy* | 1,500 | 387.00p | Automatic Execution |
16:19:39 - 08-May-25 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 4:53 pm | RNS | Transaction in Own Shares |
| 8th May 2025 10:45 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 7th May 2025 5:07 pm | RNS | Transaction in Own Shares |
| 7th May 2025 11:09 am | RNS | Net Asset Value(s) |
| 6th May 2025 5:00 pm | RNS | Transaction in Own Shares |
| 6th May 2025 12:56 pm | RNS | Gearing Announcement |
| 6th May 2025 12:07 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 5:15 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 11:22 am | RNS | Net Asset Value(s) |
