Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	440.00p on 21-08-2026 at 18:35:09
Change	2.00p 0.46%
Buy	440.00p
Sell	437.50p

Last Trade:	Buy 5,856.00 at 440.00p
Day's Volume:	72,660
Last Close:	440.00p
Open:	438.50p
ISIN:	GB00BJL5F346

Day's Range	436.50p - 441.00p
52wk Range:	365.00p - 462.00p
Market Capitalisation:	£213.42m
VWAP:	438.49677p
Shares in Issue:	48.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Buy*	5,856	440.00p	Suspected BUY Trade	16:35:27 - 21-Aug-26
Sell*	189	437.50p	Automatic Execution	16:29:26 - 21-Aug-26
Sell*	221	437.50p	Automatic Execution	16:22:51 - 21-Aug-26
Buy*	2,200	439.00p	Automatic Execution	16:16:24 - 21-Aug-26
Sell*	97	437.50p	Automatic Execution	16:11:26 - 21-Aug-26
Sell*	1,848	437.50p	Automatic Execution	15:48:02 - 21-Aug-26
Buy*	2,923	440.00p	Automatic Execution	15:48:00 - 21-Aug-26
Buy*	200	439.50p	Automatic Execution	15:48:00 - 21-Aug-26
Buy*	84	439.50p	Automatic Execution	15:48:00 - 21-Aug-26
Buy*	1,200	439.50p	Automatic Execution	15:28:42 - 21-Aug-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	438.50	441.00	436.50	440.00	72,660
20th Aug 2026 (Thu)	446.50	446.50	438.00	438.00	74,854
19th Aug 2026 (Wed)	448.00	448.00	444.50	446.00	281,886
18th Aug 2026 (Tue)	452.00	453.00	446.50	446.50	395,214
17th Aug 2026 (Mon)	457.00	457.00	454.00	456.50	56,992
14th Aug 2026 (Fri)	454.50	455.00	454.50	455.00	64,752
13th Aug 2026 (Thu)	453.50	456.50	453.50	456.00	72,406
12th Aug 2026 (Wed)	448.00	453.50	448.00	453.50	86,698
11th Aug 2026 (Tue)	446.50	450.50	443.00	449.00	107,555
10th Aug 2026 (Mon)	450.50	450.50	447.50	449.50	108,513
7th Aug 2026 (Fri)	448.00	452.50	447.50	451.50	111,582
6th Aug 2026 (Thu)	447.00	450.50	446.00	449.00	107,049
5th Aug 2026 (Wed)	447.00	448.00	444.00	445.50	201,444
4th Aug 2026 (Tue)	440.50	448.00	440.00	445.00	153,235
3rd Aug 2026 (Mon)	430.00	438.50	430.00	437.00	115,112
31st Jul 2026 (Fri)	431.50	432.00	429.50	432.00	73,167
30th Jul 2026 (Thu)	431.00	432.50	425.00	425.00	199,159
29th Jul 2026 (Wed)	436.50	436.50	431.00	431.50	98,690
28th Jul 2026 (Tue)	431.00	437.00	431.00	436.00	61,174
27th Jul 2026 (Mon)	433.50	436.50	431.00	432.50	140,284
24th Jul 2026 (Fri)	427.50	433.50	427.00	433.50	175,266
23rd Jul 2026 (Thu)	432.50	432.50	425.00	426.75	898,412
22nd Jul 2026 (Wed)	440.00	440.00	434.50	434.50	42,906

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
21st Aug 2026 4:53 pm	RNS	Transaction in Own Shares
21st Aug 2026 10:50 am	RNS	Net Asset Value(s)
20th Aug 2026 4:52 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:50 am	RNS	Net Asset Value(s)
19th Aug 2026 4:53 pm	RNS	Transaction in Own Shares
19th Aug 2026 10:30 am	RNS	Net Asset Value(s)
18th Aug 2026 4:45 pm	RNS	Transaction in Own Shares
18th Aug 2026 11:11 am	RNS	Net Asset Value(s)
17th Aug 2026 5:04 pm	RNS	Transaction in Own Shares
17th Aug 2026 11:04 am	RNS	Gearing Announcement

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40