Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 414.00p on 13-02-2026 at 19:40:07
Change -7.00p -1.66%
Buy 415.00p
Sell 413.00p
Last Trade: Sell 16,552.00 at 414.00p
Day's Volume: 135,064
Last Close: 414.00p
Open: 417.00p
ISIN: GB00BJL5F346
Day's Range 411.00p - 418.00p
52wk Range: 336.00p - 492.00p
Market Capitalisation: £219.18m
VWAP: 413.71944p
Shares in Issue: 52.94m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,552 414.00p Automatic Execution
16:35:31 - 13-Feb-26
Sell* 10,581 414.00p Uncrossing Trade
16:35:20 - 13-Feb-26
Buy* 20 415.00p Automatic Execution
16:29:19 - 13-Feb-26
Buy* 11 415.00p Automatic Execution
16:28:59 - 13-Feb-26
Buy* 10 415.00p Automatic Execution
16:28:29 - 13-Feb-26
Buy* 13 415.00p Automatic Execution
16:27:59 - 13-Feb-26
Buy* 11 415.00p Automatic Execution
16:27:29 - 13-Feb-26
Buy* 11 415.00p Automatic Execution
16:26:59 - 13-Feb-26
Buy* 13 415.00p Automatic Execution
16:26:19 - 13-Feb-26
Buy* 11 415.00p Automatic Execution
16:25:49 - 13-Feb-26
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 417.00 418.00 411.00 414.00 135,064
12th Feb 2026 (Thu) 422.00 423.00 418.00 421.00 84,641
11th Feb 2026 (Wed) 422.00 425.00 421.00 421.00 105,358
10th Feb 2026 (Tue) 420.00 426.00 420.00 422.00 74,542
9th Feb 2026 (Mon) 426.00 426.00 420.00 423.00 104,225
6th Feb 2026 (Fri) 412.00 423.00 412.00 423.00 183,011
5th Feb 2026 (Thu) 421.00 421.00 412.00 420.00 66,540
4th Feb 2026 (Wed) 407.00 418.00 406.00 416.00 102,216
3rd Feb 2026 (Tue) 410.00 415.00 408.00 408.00 243,590
2nd Feb 2026 (Mon) 404.00 417.00 404.00 411.00 158,070
30th Jan 2026 (Fri) 405.00 410.00 405.00 409.00 79,376
29th Jan 2026 (Thu) 407.00 409.00 404.00 407.00 248,233
28th Jan 2026 (Wed) 412.00 412.00 405.00 405.00 248,171
27th Jan 2026 (Tue) 415.00 415.00 410.00 411.00 137,108
26th Jan 2026 (Mon) 417.00 417.00 412.00 412.00 184,416
23rd Jan 2026 (Fri) 419.00 424.00 416.00 418.00 65,466
22nd Jan 2026 (Thu) 423.00 427.00 423.00 425.00 101,803
21st Jan 2026 (Wed) 412.00 424.00 408.00 419.00 165,394
20th Jan 2026 (Tue) 419.00 419.00 411.00 417.00 65,829
19th Jan 2026 (Mon) 416.00 422.00 416.00 419.00 122,271
16th Jan 2026 (Fri) 422.00 426.00 421.00 426.00 109,796
15th Jan 2026 (Thu) 418.00 427.00 416.00 427.00 140,866
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
13th Feb 2026 11:21 am RNS Net Asset Value(s)
13th Feb 2026 10:31 am RNS Ten Largest Investments
12th Feb 2026 5:08 pm RNS Transaction in Own Shares
12th Feb 2026 11:10 am RNS Net Asset Value(s)
11th Feb 2026 4:59 pm RNS Transaction in Own Shares
11th Feb 2026 10:42 am RNS Net Asset Value(s)
10th Feb 2026 10:46 am RNS Net Asset Value(s)
9th Feb 2026 4:58 pm RNS Transaction in Own Shares
9th Feb 2026 11:29 am RNS Gearing Announcement
9th Feb 2026 10:59 am RNS Net Asset Value(s)
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered