Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 399.00p on 09-07-2025 at 07:45:44
Change 0.00p 0%
Buy 401.00p
Sell 396.00p
Buy / Sell JUSC Shares
Last Trade: Buy 3.00 at 400.65p
Day's Volume: 4
Last Close: 399.00p
Open: 399.00p
ISIN: GB00BJL5F346
Day's Range 0.00p - 0.00p
52wk Range: 336.00p - 528.00p
Market Capitalisation: £232m
VWAP: 398.9875p
Shares in Issue: 58m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 400.65p Ordinary
08:13:56 - 09-Jul-25
Unknown* 0 402.00p SI Trade
08:12:54 - 09-Jul-25
Sell* 1 394.00p SI Trade
08:10:00 - 09-Jul-25
Buy* 1,119 399.00p Suspected BUY Trade
16:35:22 - 08-Jul-25
Sell* 247 398.00p Automatic Execution
16:29:28 - 08-Jul-25
Sell* 254 398.00p Automatic Execution
16:29:28 - 08-Jul-25
Sell* 810 398.00p Automatic Execution
16:29:28 - 08-Jul-25
Sell* 6,000 398.00p Ordinary
16:26:25 - 08-Jul-25
Sell* 2,200 398.00p Automatic Execution
16:26:21 - 08-Jul-25
Sell* 1,931 398.00p Automatic Execution
16:26:21 - 08-Jul-25
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 391.00 401.00 391.00 399.00 80,966
7th Jul 2025 (Mon) 395.00 396.00 394.00 396.00 112,951
4th Jul 2025 (Fri) 396.00 396.00 393.00 394.00 61,665
3rd Jul 2025 (Thu) 395.00 399.00 395.00 398.00 131,991
2nd Jul 2025 (Wed) 387.00 396.00 387.00 395.00 186,070
1st Jul 2025 (Tue) 380.00 389.00 378.00 389.00 109,877
30th Jun 2025 (Mon) 381.00 386.00 381.00 384.00 219,805
27th Jun 2025 (Fri) 381.00 385.00 378.00 385.00 107,490
26th Jun 2025 (Thu) 380.00 381.00 376.00 380.00 300,419
25th Jun 2025 (Wed) 380.00 381.00 379.00 380.00 143,644
24th Jun 2025 (Tue) 382.00 382.00 379.00 379.00 178,796
23rd Jun 2025 (Mon) 375.00 378.00 375.00 377.00 293,664
20th Jun 2025 (Fri) 374.00 377.00 372.00 377.00 333,616
19th Jun 2025 (Thu) 371.00 373.00 368.00 373.00 89,827
18th Jun 2025 (Wed) 371.00 378.00 369.00 377.00 200,129
17th Jun 2025 (Tue) 371.00 373.00 369.00 372.00 203,075
16th Jun 2025 (Mon) 371.00 376.00 369.00 374.00 182,998
13th Jun 2025 (Fri) 371.00 373.00 367.00 372.00 162,187
12th Jun 2025 (Thu) 381.00 381.00 373.00 374.00 818,481
11th Jun 2025 (Wed) 389.00 390.00 388.00 389.00 140,987
10th Jun 2025 (Tue) 386.00 390.00 383.00 387.00 206,462
9th Jun 2025 (Mon) 388.00 388.00 385.00 386.00 249,367
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
8th Jul 2025 5:05 pm RNS Transaction in Own Shares
8th Jul 2025 11:17 am RNS Net Asset Value(s)
7th Jul 2025 5:07 pm RNS Transaction in Own Shares
7th Jul 2025 12:03 pm RNS Gearing announcement
7th Jul 2025 11:15 am RNS Net Asset Value(s)
4th Jul 2025 5:13 pm RNS Transaction in Own Shares
4th Jul 2025 10:52 am RNS Net Asset Value(s)
3rd Jul 2025 4:52 pm RNS Transaction in Own Shares
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
2nd Jul 2025 5:06 pm RNS Transaction in Own Shares
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

SMALL-CAP WINNERS & LOSERS: Ricardo rejects Science Group demand

28th Mar 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value8,867.78
Change13.60

Login to your account

Forgot Password?

Not Registered