Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 385.00p on 28-10-2025 at 14:15:09
Change -1.00p -0.26%
Buy 386.00p
Sell 383.00p
Last Trade: Sell 1,841.00 at 383.84p
Day's Volume: 78,424
Last Close: 386.00p
Open: 387.00p
ISIN: GB00BJL5F346
Day's Range 385.00p - 387.00p
52wk Range: 336.00p - 528.00p
Market Capitalisation: £213.44m
VWAP: 384.92452p
Shares in Issue: 55.44m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,841 383.84p Ordinary
14:12:19 - 28-Oct-25
Buy* 3,500 385.00p Automatic Execution
13:56:18 - 28-Oct-25
Sell* 430 385.00p Automatic Execution
13:56:18 - 28-Oct-25
Sell* 1,500 385.00p Automatic Execution
13:56:18 - 28-Oct-25
Buy* 584 386.00p Automatic Execution
13:44:47 - 28-Oct-25
Buy* 652 386.00p Automatic Execution
13:42:35 - 28-Oct-25
Sell* 1,100 385.81p Ordinary
13:38:41 - 28-Oct-25
Sell* 125 385.81p Ordinary
12:33:12 - 28-Oct-25
Sell* 298 385.54p Ordinary
12:20:15 - 28-Oct-25
Sell* 591 385.54p Ordinary
12:16:10 - 28-Oct-25
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 387.00 387.00 385.00 386.00 78,424
27th Oct 2025 (Mon) 388.00 389.00 384.00 386.00 256,207
24th Oct 2025 (Fri) 382.00 385.00 381.00 385.00 388,260
23rd Oct 2025 (Thu) 381.00 383.00 378.00 379.00 294,310
22nd Oct 2025 (Wed) 383.00 387.00 380.00 380.00 302,354
21st Oct 2025 (Tue) 380.00 383.00 378.00 382.00 363,526
20th Oct 2025 (Mon) 376.00 380.00 375.00 379.00 293,161
17th Oct 2025 (Fri) 375.00 379.00 370.00 374.00 463,068
16th Oct 2025 (Thu) 385.00 387.00 381.00 381.00 348,711
15th Oct 2025 (Wed) 382.00 389.00 382.00 385.00 342,666
14th Oct 2025 (Tue) 379.00 380.00 378.00 378.00 202,332
13th Oct 2025 (Mon) 380.00 382.00 373.00 382.00 209,713
10th Oct 2025 (Fri) 384.00 387.00 378.00 380.00 266,015
9th Oct 2025 (Thu) 389.00 389.00 383.00 385.00 234,851
8th Oct 2025 (Wed) 387.00 389.00 386.00 389.00 165,022
7th Oct 2025 (Tue) 389.00 391.00 388.00 388.00 111,205
6th Oct 2025 (Mon) 390.00 392.00 389.00 391.00 191,702
3rd Oct 2025 (Fri) 389.00 391.00 389.00 391.00 119,815
2nd Oct 2025 (Thu) 389.00 389.00 387.00 387.00 118,085
1st Oct 2025 (Wed) 388.00 390.00 386.00 388.00 194,726
30th Sep 2025 (Tue) 391.00 392.00 388.00 389.00 122,627
29th Sep 2025 (Mon) 390.00 395.00 390.00 391.00 129,445
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
27th Oct 2025 5:04 pm RNS Transaction in Own Shares
27th Oct 2025 3:48 pm RNS Gearing Announcement
27th Oct 2025 10:58 am RNS Net Asset Value(s)
24th Oct 2025 5:14 pm RNS Transaction in Own Shares
24th Oct 2025 11:51 am RNS Net Asset Value(s)
23rd Oct 2025 4:56 pm RNS Transaction in Own Shares
23rd Oct 2025 10:33 am RNS Net Asset Value(s)
22nd Oct 2025 4:56 pm RNS Transaction in Own Shares
22nd Oct 2025 11:02 am RNS Net Asset Value(s)
21st Oct 2025 5:24 pm RNS Transaction in Own Shares
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value9,713.96
Change60.14

Login to your account

Forgot Password?

Not Registered