| Price | 419.00p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | 7.00p 1.7% |
| Buy | 419.00p |
| Sell | 417.00p |
| Last Trade: | Sell 1,500.00 at 419.00p |
| Day's Volume: | 310,446 |
| Last Close: | 419.00p |
| Open: | 416.50p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 413.50p - 419.50p |
| 52wk Range: | 365.00p - 462.00p |
| Market Capitalisation: | £198.04m |
| VWAP: | 415.79901p |
| Shares in Issue: | 47.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 419.00p | Ordinary |
16:37:02 - 02-Oct-26 |
| Sell* | 1,276 | 419.00p | Uncrossing Trade |
16:35:10 - 02-Oct-26 |
| Sell* | 7,638 | 417.00p | Automatic Execution |
16:29:46 - 02-Oct-26 |
| Buy* | 1,000 | 417.00p | Automatic Execution |
16:29:46 - 02-Oct-26 |
| Sell* | 8,719 | 417.00p | Automatic Execution |
16:26:52 - 02-Oct-26 |
| Buy* | 281 | 417.00p | Automatic Execution |
16:26:52 - 02-Oct-26 |
| Buy* | 1,000 | 417.00p | Automatic Execution |
16:26:52 - 02-Oct-26 |
| Sell* | 284 | 416.50p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Sell* | 758 | 417.00p | Automatic Execution |
16:24:51 - 02-Oct-26 |
| Buy* | 494 | 417.00p | Automatic Execution |
16:24:51 - 02-Oct-26 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:36 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 11:57 am | RNS | Total Voting Rights |
| 1st Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 30th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 4:27 pm | RNS | Transaction in Own Shares |
| 29th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 4:35 pm | RNS | Transaction in Own Shares |
