Jpmorg.us Share Price (JUSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.00on 04-06-2020 at 16:30:00
Change -11.00 -3.63%
Buy 308.00
Sell 299.00
Buy / Sell JUSC Shares
Sponsored Financial Content
Last Trade: Sell 3,012 at 292.00p
Day's Volume: 42,272
Last Close: 303.00p
Open: 300.00p
ISIN: GB00BJL5F346
Day's Range 292.00p - 300.00p
52wk Range: 191.50p - 372.00p
Market Capitalisation: £171m
VWAP: 300.847p
Shares in Issue: 59m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,012292.00Uncrossing Trade
16:35:08 - 04-Jun-20
Sell*1,600302.250Ordinary
16:20:36 - 04-Jun-20
Sell*661302.250Ordinary
16:13:40 - 04-Jun-20
Sell*712300.25Ordinary
15:45:47 - 04-Jun-20
Sell*1,975302.222Ordinary
15:24:01 - 04-Jun-20
Sell*26302.250Ordinary
14:12:14 - 04-Jun-20
Sell*8,409300.000Ordinary
13:53:02 - 04-Jun-20
Sell*500300.00Automatic Execution
13:51:27 - 04-Jun-20
Sell*1,000300.00Automatic Execution
13:51:27 - 04-Jun-20
Sell*1,000300.30Ordinary
13:50:56 - 04-Jun-20

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)302.00302.00300.00305.00
1st Jun 2020 (Mon)00.000.00297.00
1st Jun 2020 (Mon)300.00300.00299.00302.50
29th May 2020 (Fri)294.00299.00294.00305.00
28th May 2020 (Thu)300.00307.00300.00305.00
27th May 2020 (Wed)296.00297.00289.00288.50
26th May 2020 (Tue)283.00292.00283.00288.50
25th May 2020 (Mon)00.000.00279.00
22nd May 2020 (Fri)272.00278.00270.00275.00
21st May 2020 (Thu)273.00278.00273.00275.00
20th May 2020 (Wed)270.00274.00270.00270.50
19th May 2020 (Tue)264.00270.00264.00268.00
18th May 2020 (Mon)255.00268.00255.00264.00
15th May 2020 (Fri)250.00251.00250.00248.50
14th May 2020 (Thu)249.00249.00236.00243.50
13th May 2020 (Wed)270.00270.00249.00253.50
12th May 2020 (Tue)266.00266.00266.00268.00
11th May 2020 (Mon)271.00273.00267.00267.00
8th May 2020 (Fri)00.000.00266.00
7th May 2020 (Thu)263.00267.00263.00266.00
6th May 2020 (Wed)259.00262.00253.00263.00
5th May 2020 (Tue)269.00269.00263.00266.00
4th May 2020 (Mon)262.00262.00256.00258.50

News about Jpmorg.us (JUSC)

Director Deals - JPMorgan US Smaller Companies IT PLC (JUSC)

News - Thursday, November 28, 2019

Christopher Metcalfe, Non Executive Director, bought 20,000 shares in the compan......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered