Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	422.00p on 14-05-2026 at 17:45:12
Change	2.00p 0.48%
Buy	422.00p
Sell	420.00p

Last Trade:	Unknown 25,000.00 at 422.00p
Day's Volume:	163,547
Last Close:	422.00p
Open:	421.00p
ISIN:	GB00BJL5F346

Day's Range	420.00p - 423.00p
52wk Range:	365.00p - 427.00p
Market Capitalisation:	£218.29m
VWAP:	421.67573p
Shares in Issue:	51.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Unknown*	25,000	422.00p	OTC Trade	17:07:35 - 14-May-26
Buy*	1	422.00p	Suspected BUY Trade	16:35:18 - 14-May-26
Buy*	298	422.00p	Automatic Execution	16:20:41 - 14-May-26
Sell*	567	421.00p	Automatic Execution	16:20:40 - 14-May-26
Sell*	648	421.00p	Automatic Execution	16:20:40 - 14-May-26
Sell*	587	421.00p	Automatic Execution	16:20:40 - 14-May-26
Sell*	586	421.00p	Automatic Execution	16:20:40 - 14-May-26
Sell*	626	421.00p	Automatic Execution	16:20:40 - 14-May-26
Sell*	599	421.00p	Automatic Execution	16:20:40 - 14-May-26
Sell*	900	420.00p	Automatic Execution	16:20:07 - 14-May-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	421.00	423.00	420.00	422.00	163,547
13th May 2026 (Wed)	421.50	421.50	419.50	420.00	90,915
12th May 2026 (Tue)	421.50	422.00	419.00	419.00	165,141
11th May 2026 (Mon)	421.00	423.00	418.00	421.00	141,379
8th May 2026 (Fri)	422.00	422.50	420.50	421.50	81,078
7th May 2026 (Thu)	419.00	423.50	419.00	422.00	77,873
6th May 2026 (Wed)	419.00	421.00	418.00	419.00	150,750
5th May 2026 (Tue)	414.00	417.50	414.00	417.50	70,571
4th May 2026 (Mon)	415.00	415.00	415.00	415.00	0
1st May 2026 (Fri)	415.00	415.00	413.50	415.00	59,986
30th Apr 2026 (Thu)	413.50	416.00	409.50	414.00	79,144
29th Apr 2026 (Wed)	414.50	415.00	414.50	414.50	103,346
28th Apr 2026 (Tue)	414.50	418.00	414.00	415.50	110,911
27th Apr 2026 (Mon)	416.50	417.00	412.50	414.00	79,183
24th Apr 2026 (Fri)	416.50	418.00	413.00	417.00	206,089
23rd Apr 2026 (Thu)	416.00	420.00	415.50	417.00	89,761
22nd Apr 2026 (Wed)	422.50	422.50	417.00	418.00	41,122
21st Apr 2026 (Tue)	417.50	420.50	416.00	419.50	96,871
20th Apr 2026 (Mon)	410.50	416.00	410.00	414.50	73,635
17th Apr 2026 (Fri)	410.00	417.50	410.00	414.50	109,264
16th Apr 2026 (Thu)	410.00	410.00	408.00	409.50	62,825
15th Apr 2026 (Wed)	410.00	410.50	409.00	410.00	46,964

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
13th May 2026 11:08 am	RNS	Net Asset Value(s)
12th May 2026 4:55 pm	RNS	Transaction in Own Shares
12th May 2026 10:25 am	RNS	Net Asset Value(s)
11th May 2026 5:02 pm	RNS	Transaction in Own Shares
11th May 2026 11:00 am	RNS	Gearing Announcement
11th May 2026 10:36 am	RNS	Net Asset Value(s)
8th May 2026 4:48 pm	RNS	Transaction in Own Shares
8th May 2026 11:37 am	RNS	Net Asset Value(s)
7th May 2026 4:57 pm	RNS	Transaction in Own Shares
7th May 2026 10:41 am	RNS	Net Asset Value(s)

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58