Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 418.00p on 09-01-2026 at 19:05:12
Change 7.00p 1.7%
Buy 418.00p
Sell 415.00p
Last Trade: Buy 955.00 at 418.00p
Day's Volume: 102,986
Last Close: 418.00p
Open: 412.00p
ISIN: GB00BJL5F346
Day's Range 412.00p - 418.00p
52wk Range: 336.00p - 520.00p
Market Capitalisation: £223.90m
VWAP: 413.70138p
Shares in Issue: 53.57m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 955 418.00p Automatic Execution
16:36:21 - 09-Jan-26
Buy* 7,432 418.00p Suspected BUY Trade
16:35:17 - 09-Jan-26
Sell* 2 415.00p Automatic Execution
16:29:50 - 09-Jan-26
Sell* 2 415.00p Automatic Execution
16:29:50 - 09-Jan-26
Sell* 3,000 415.33p Ordinary
16:28:40 - 09-Jan-26
Sell* 668 416.4416p Ordinary
16:25:10 - 09-Jan-26
Sell* 835 416.4465p Ordinary
16:19:44 - 09-Jan-26
Sell* 1,191 416.4581p Ordinary
16:17:57 - 09-Jan-26
Sell* 452 416.4755p Ordinary
16:12:54 - 09-Jan-26
Sell* 5 415.00p Automatic Execution
15:55:22 - 09-Jan-26
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 412.00 418.00 412.00 418.00 102,986
8th Jan 2026 (Thu) 406.00 411.00 406.00 411.00 95,702
7th Jan 2026 (Wed) 411.00 411.00 405.00 409.00 220,082
6th Jan 2026 (Tue) 403.00 411.00 403.00 405.00 315,587
5th Jan 2026 (Mon) 398.00 406.00 398.00 406.00 137,437
2nd Jan 2026 (Fri) 400.00 400.00 395.00 400.00 84,963
1st Jan 2026 (Thu) 400.00 400.00 400.00 400.00 0
31st Dec 2025 (Wed) 399.00 402.00 399.00 400.00 54,924
30th Dec 2025 (Tue) 400.00 403.00 399.00 399.00 50,960
29th Dec 2025 (Mon) 402.00 403.00 400.00 403.00 95,590
26th Dec 2025 (Fri) 400.00 400.00 400.00 400.00 0
25th Dec 2025 (Thu) 400.00 400.00 400.00 400.00 0
24th Dec 2025 (Wed) 400.00 402.00 400.00 400.00 64,205
23rd Dec 2025 (Tue) 400.00 406.00 400.00 400.00 109,330
22nd Dec 2025 (Mon) 400.00 405.00 400.00 405.00 168,606
19th Dec 2025 (Fri) 404.00 404.00 400.00 400.00 79,064
18th Dec 2025 (Thu) 404.00 406.00 398.00 401.00 152,035
17th Dec 2025 (Wed) 402.00 404.00 399.00 399.00 116,609
16th Dec 2025 (Tue) 400.00 404.00 398.00 398.00 51,632
15th Dec 2025 (Mon) 405.00 406.00 400.00 402.00 145,244
12th Dec 2025 (Fri) 402.00 407.00 401.00 405.00 80,284
11th Dec 2025 (Thu) 396.00 402.00 395.00 402.00 43,493
10th Dec 2025 (Wed) 392.00 394.00 392.00 394.00 17,561
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
9th Jan 2026 5:10 pm RNS Transaction in Own Shares
9th Jan 2026 11:08 am RNS Net Asset Value(s)
8th Jan 2026 5:29 pm RNS Transaction in Own Shares
8th Jan 2026 11:03 am RNS Net Asset Value(s)
7th Jan 2026 5:11 pm RNS Transaction in Own Shares
7th Jan 2026 11:25 am RNS Net Asset Value(s)
6th Jan 2026 5:04 pm RNS Transaction in Own Shares
6th Jan 2026 10:37 am RNS Net Asset Value(s)
5th Jan 2026 5:03 pm RNS Transaction in Own Shares
5th Jan 2026 11:16 am RNS Gearing Announcement
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

IN BRIEF: JPMorgan US Smaller Cos NAV falls, eyes set on turnaround

12th Sep 2025 19:55

JPMorgan US Smaller Cos Investment Trust PLC - investor focused on smaller US stocks - NAV total return is minus 12.4% in the six months to June 30, compared to minus 10.3% for the Russell 2000 Index benchmark. Total return to shareholders is minus 18.7%, reflecting a widening in the share price discount to NAV from 1.8% at the end of 2024 to 8.8% on June 30. The gearing level holds steady at 7.2%. No dividend is declared, unchanged from last year. Urges shareholders to remember that "while long periods of underperformance by US small caps are normal throughout the history of this sector, they are often followed by strong outperformance." Says small cap earnings hurt by an uneven macro environment of inflationary increases, high interest rates and weak industrial demand. Believes earnings growth can broaden out as "re-shoring, deregulation, and clarity around interest rate and tariffs boost domestic investment and corporate sentiment". Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered