Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	414.00p on 27-04-2026 at 18:20:07
Change	-3.00p -0.72%
Buy	416.50p
Sell	413.50p

Last Trade:	Buy 201.00 at 414.00p
Day's Volume:	79,183
Last Close:	414.00p
Open:	416.50p
ISIN:	GB00BJL5F346

Day's Range	412.50p - 417.00p
52wk Range:	362.00p - 427.00p
Market Capitalisation:	£215.25m
VWAP:	414.77038p
Shares in Issue:	51.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Buy*	201	414.00p	Ordinary	16:37:12 - 27-Apr-26
Buy*	3,371	414.00p	Suspected BUY Trade	16:35:20 - 27-Apr-26
Sell*	308	414.00p	Automatic Execution	16:29:33 - 27-Apr-26
Buy*	2,200	415.50p	Automatic Execution	16:29:19 - 27-Apr-26
Sell*	1	414.00p	Automatic Execution	16:29:15 - 27-Apr-26
Buy*	547	416.50p	Automatic Execution	16:02:00 - 27-Apr-26
Buy*	122	416.50p	Automatic Execution	16:02:00 - 27-Apr-26
Buy*	123	416.00p	Automatic Execution	16:02:00 - 27-Apr-26
Sell*	1,051	415.00p	Automatic Execution	15:57:03 - 27-Apr-26
Sell*	3,122	413.9015p	Ordinary	15:47:38 - 27-Apr-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	416.50	418.00	413.00	417.00	206,089
23rd Apr 2026 (Thu)	416.00	420.00	415.50	417.00	89,761
22nd Apr 2026 (Wed)	422.50	422.50	417.00	418.00	41,122
21st Apr 2026 (Tue)	417.50	420.50	416.00	419.50	96,871
20th Apr 2026 (Mon)	410.50	416.00	410.00	414.50	73,635
17th Apr 2026 (Fri)	410.00	417.50	410.00	414.50	109,264
16th Apr 2026 (Thu)	410.00	410.00	408.00	409.50	62,825
15th Apr 2026 (Wed)	410.00	410.50	409.00	410.00	46,964
14th Apr 2026 (Tue)	409.50	413.00	408.00	410.00	93,273
13th Apr 2026 (Mon)	405.50	409.00	405.00	406.00	102,924
10th Apr 2026 (Fri)	408.00	408.00	407.00	407.00	24,882
9th Apr 2026 (Thu)	403.50	408.00	403.50	408.00	28,524
8th Apr 2026 (Wed)	410.00	411.00	404.50	404.50	105,377
7th Apr 2026 (Tue)	405.00	405.00	393.50	395.00	90,394
6th Apr 2026 (Mon)	396.00	396.00	396.00	396.00	0
3rd Apr 2026 (Fri)	396.00	396.00	396.00	396.00	0
2nd Apr 2026 (Thu)	393.00	396.00	388.00	396.00	175,986
1st Apr 2026 (Wed)	391.00	398.00	389.00	395.00	91,685
31st Mar 2026 (Tue)	384.00	388.00	381.00	388.00	49,582
30th Mar 2026 (Mon)	380.00	382.00	376.00	379.00	93,546
27th Mar 2026 (Fri)	386.00	386.00	380.00	381.50	111,555

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
24th Apr 2026 5:02 pm	RNS	Transaction in Own Shares
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)
23rd Apr 2026 5:12 pm	RNS	Transaction in Own Shares
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
22nd Apr 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)
21st Apr 2026 4:54 pm	RNS	Transaction in Own Shares
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)
20th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
20th Apr 2026 11:40 am	RNS	Gearing announcement

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99