EARNINGS: essensys loss narrows; Baker Steel sets out payout policy
17th Apr 2026 10:25
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 423.00p on 15-05-2026 at 18:05:12 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 422.50p |
| Sell | 421.50p |
| Last Trade: | Buy 4,380.00 at 423.00p |
| Day's Volume: | 123,282 |
| Last Close: | 423.00p |
| Open: | 419.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 419.00p - 423.00p |
| 52wk Range: | 365.00p - 427.00p |
| Market Capitalisation: | £218.68m |
| VWAP: | 421.49045p |
| Shares in Issue: | 51.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,380 | 423.00p | Suspected BUY Trade |
16:35:28 - 15-May-26 |
| Sell* | 10,000 | 421.50p | Ordinary |
16:27:03 - 15-May-26 |
| Buy* | 230 | 422.50p | Automatic Execution |
16:26:50 - 15-May-26 |
| Buy* | 700 | 421.50p | Automatic Execution |
16:16:00 - 15-May-26 |
| Unknown* | 25,000 | 421.50p | Negotiated Trade |
15:59:20 - 15-May-26 |
| Sell* | 5,000 | 421.50p | Automatic Execution |
15:58:08 - 15-May-26 |
| Sell* | 10,000 | 421.50p | Automatic Execution |
15:56:13 - 15-May-26 |
| Buy* | 1 | 422.50p | Automatic Execution |
15:55:33 - 15-May-26 |
| Sell* | 10,000 | 421.50p | Automatic Execution |
15:55:09 - 15-May-26 |
| Sell* | 10,000 | 422.00p | Automatic Execution |
15:54:45 - 15-May-26 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 5:05 pm | RNS | Transaction in Own Shares |
| 15th May 2026 11:26 am | RNS | Net Asset Value(s) |
| 14th May 2026 4:57 pm | RNS | Transaction in Own Shares |
| 14th May 2026 11:37 am | RNS | Ten Largest Investments |
| 14th May 2026 11:03 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:08 am | RNS | Net Asset Value(s) |
| 12th May 2026 4:55 pm | RNS | Transaction in Own Shares |
| 12th May 2026 10:25 am | RNS | Net Asset Value(s) |
| 11th May 2026 5:02 pm | RNS | Transaction in Own Shares |
| 11th May 2026 11:00 am | RNS | Gearing Announcement |