Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorg.us (JUSC) Share Price

Intraday
Historical

Price	421.00p on 11-09-2026 at 18:35:12
Change	-2.00p -0.47%
Buy	420.00p
Sell	419.00p

Last Trade:	Sell 2,891.00 at 421.00p
Day's Volume:	125,932
Last Close:	421.00p
Open:	420.00p
ISIN:	GB00BJL5F346

Day's Range	417.00p - 421.00p
52wk Range:	365.00p - 462.00p
Market Capitalisation:	£201.40m
VWAP:	419.27546p
Shares in Issue:	47.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorg.us (JUSC) Latest Trades
Sell*	2,891	421.00p	Uncrossing Trade	16:35:27 - 11-Sep-26
Sell*	5	419.00p	Automatic Execution	16:22:23 - 11-Sep-26
Sell*	500	419.4355p	Ordinary	16:10:49 - 11-Sep-26
Buy*	17	420.00p	Automatic Execution	15:39:55 - 11-Sep-26
Buy*	6	420.00p	Automatic Execution	15:39:55 - 11-Sep-26
Sell*	6	419.00p	Automatic Execution	15:29:13 - 11-Sep-26
Sell*	629	419.1737p	Ordinary	15:14:22 - 11-Sep-26
Buy*	1	420.50p	SI Trade	15:08:50 - 11-Sep-26
Sell*	54	419.00p	Automatic Execution	15:08:50 - 11-Sep-26
Buy*	425	421.00p	Automatic Execution	15:01:42 - 11-Sep-26

See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	420.00	421.00	417.00	421.00	125,932
10th Sep 2026 (Thu)	422.00	423.00	414.50	423.00	70,751
9th Sep 2026 (Wed)	425.00	426.00	421.50	422.00	288,986
8th Sep 2026 (Tue)	426.00	429.00	425.50	426.50	99,083
7th Sep 2026 (Mon)	432.50	432.50	426.00	426.00	69,862
4th Sep 2026 (Fri)	429.50	430.00	425.50	430.00	60,469
3rd Sep 2026 (Thu)	427.50	429.00	425.00	425.00	126,250
2nd Sep 2026 (Wed)	433.50	433.50	423.50	427.00	32,441
1st Sep 2026 (Tue)	432.00	432.00	425.50	428.00	171,782
31st Aug 2026 (Mon)	435.00	435.00	435.00	435.00	0
28th Aug 2026 (Fri)	440.50	440.50	434.50	435.00	26,055
27th Aug 2026 (Thu)	437.00	439.00	436.00	439.00	28,478
26th Aug 2026 (Wed)	433.50	439.00	432.50	436.00	46,491
25th Aug 2026 (Tue)	439.50	439.50	432.00	432.00	21,064
24th Aug 2026 (Mon)	437.50	440.50	434.50	434.50	46,835
21st Aug 2026 (Fri)	438.50	441.00	436.50	440.00	72,660
20th Aug 2026 (Thu)	446.50	446.50	438.00	438.00	74,854
19th Aug 2026 (Wed)	448.00	448.00	444.50	446.00	281,886
18th Aug 2026 (Tue)	452.00	453.00	446.50	446.50	395,214
17th Aug 2026 (Mon)	457.00	457.00	454.00	456.50	56,992
14th Aug 2026 (Fri)	454.50	455.00	454.50	455.00	64,752
13th Aug 2026 (Thu)	453.50	456.50	453.50	456.00	72,406

See more Jpmorg.us price history

Date	Source	Headline
Jpmorg.us (JUSC) Regulatory News
11th Sep 2026 4:56 pm	RNS	Transaction in Own Shares
11th Sep 2026 4:04 pm	RNS	Ten Largest Investments
11th Sep 2026 10:57 am	RNS	Net Asset Value(s)
10th Sep 2026 5:04 pm	RNS	Transaction in Own Shares
10th Sep 2026 11:01 am	RNS	Net Asset Value(s)
9th Sep 2026 4:44 pm	RNS	Transaction in Own Shares
9th Sep 2026 11:05 am	RNS	Net Asset Value(s)
8th Sep 2026 4:37 pm	RNS	Transaction in Own Shares
8th Sep 2026 10:59 am	RNS	Net Asset Value(s)
7th Sep 2026 11:29 am	RNS	Gearing Announcement

See more Jpmorg.us regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52