Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	328.50p on 16-04-2026 at 18:50:07
Change	2.50p 0.77%
Buy	331.50p
Sell	329.00p

Last Trade:	Sell 6,195.00 at 328.50p
Day's Volume:	105,299
Last Close:	328.50p
Open:	327.50p
ISIN:	GB00BF7L8P11

Day's Range	327.00p - 331.00p
52wk Range:	280.50p - 360.00p
Market Capitalisation:	£409.64m
VWAP:	328.6131p
Shares in Issue:	124.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Sell*	6,195	328.50p	Uncrossing Trade	16:35:20 - 16-Apr-26
Sell*	92	329.00p	Ordinary	16:29:16 - 16-Apr-26
Unknown*	92	329.00p	OTC Trade	16:29:16 - 16-Apr-26
Sell*	1	328.50p	Automatic Execution	16:29:16 - 16-Apr-26
Buy*	92	329.00p	Automatic Execution	16:29:00 - 16-Apr-26
Unknown*	0	329.00p	SI Trade	16:20:18 - 16-Apr-26
Buy*	6,070	329.475p	Ordinary	16:20:15 - 16-Apr-26
Sell*	51	328.50p	Automatic Execution	16:01:36 - 16-Apr-26
Buy*	3,636	330.00p	Automatic Execution	16:01:29 - 16-Apr-26
Buy*	635	330.00p	Automatic Execution	16:01:29 - 16-Apr-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	321.50	326.50	321.50	326.00	225,616
14th Apr 2026 (Tue)	320.50	326.50	320.00	325.00	303,545
13th Apr 2026 (Mon)	311.50	320.00	311.50	320.00	280,792
10th Apr 2026 (Fri)	316.50	319.00	316.50	318.50	171,032
9th Apr 2026 (Thu)	314.50	317.50	310.50	315.50	314,790
8th Apr 2026 (Wed)	311.50	317.00	307.00	316.00	181,562
7th Apr 2026 (Tue)	299.00	308.00	299.00	302.00	321,697
6th Apr 2026 (Mon)	304.50	304.50	304.50	304.50	0
3rd Apr 2026 (Fri)	304.50	304.50	304.50	304.50	0
2nd Apr 2026 (Thu)	303.00	306.00	298.00	304.50	352,559
1st Apr 2026 (Wed)	303.00	305.00	301.50	302.00	159,467
31st Mar 2026 (Tue)	291.00	297.00	288.50	296.00	340,777
30th Mar 2026 (Mon)	289.50	290.50	288.00	290.00	254,086
27th Mar 2026 (Fri)	296.00	296.50	290.00	291.00	360,864
26th Mar 2026 (Thu)	302.00	302.50	297.00	297.00	73,099
25th Mar 2026 (Wed)	299.50	306.00	299.50	302.00	249,363
24th Mar 2026 (Tue)	299.00	299.00	295.00	298.50	151,550
23rd Mar 2026 (Mon)	299.00	303.00	291.00	299.00	417,653
20th Mar 2026 (Fri)	309.00	309.00	302.00	302.00	303,017
19th Mar 2026 (Thu)	311.00	311.50	306.00	307.00	221,505
18th Mar 2026 (Wed)	320.50	321.00	315.50	316.00	389,688
17th Mar 2026 (Tue)	317.00	320.50	317.00	317.00	251,169
16th Mar 2026 (Mon)	320.00	323.00	319.00	319.00	297,012

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
15th Apr 2026 5:15 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
13th Apr 2026 12:07 pm	RNS	Gearing announcement
13th Apr 2026 11:12 am	RNS	Net Asset Value(s)
10th Apr 2026 11:07 am	RNS	Net Asset Value(s)
9th Apr 2026 5:48 pm	RNS	Transaction in Own Shares
9th Apr 2026 11:06 am	RNS	Net Asset Value(s)

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41