Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 326.00p on 06-10-2025 at 18:40:07
Change 0.50p 0.15%
Buy 327.50p
Sell 325.50p
Last Trade: Sell 75,000.00 at 325.50p
Day's Volume: 246,622
Last Close: 326.00p
Open: 324.00p
ISIN: GB00BF7L8P11
Day's Range 324.00p - 326.00p
52wk Range: 247.00p - 342.00p
Market Capitalisation: £415.93m
VWAP: 325.39123p
Shares in Issue: 127.59m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 325.50p Negotiated Trade
16:38:24 - 06-Oct-25
Buy* 4,379 326.00p Suspected BUY Trade
16:35:29 - 06-Oct-25
Unknown* 0 327.50p SI Trade
16:18:02 - 06-Oct-25
Sell* 900 326.3477p Ordinary
16:17:11 - 06-Oct-25
Sell* 300 326.35p Ordinary
16:14:12 - 06-Oct-25
Sell* 2,246 325.766p Ordinary
16:11:21 - 06-Oct-25
Sell* 500 325.7712p Ordinary
16:08:20 - 06-Oct-25
Sell* 614 325.7712p Ordinary
16:08:12 - 06-Oct-25
Sell* 711 325.7722p Ordinary
16:07:11 - 06-Oct-25
Buy* 2 327.40p Ordinary
16:06:45 - 06-Oct-25
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 324.00 326.00 324.00 326.00 246,622
3rd Oct 2025 (Fri) 325.50 326.50 325.50 325.50 603,698
2nd Oct 2025 (Thu) 325.00 325.50 324.50 325.50 299,227
1st Oct 2025 (Wed) 323.50 324.50 322.50 323.00 296,942
30th Sep 2025 (Tue) 321.50 324.00 321.00 324.00 386,346
29th Sep 2025 (Mon) 320.50 322.00 319.00 322.00 284,111
26th Sep 2025 (Fri) 316.50 320.50 315.50 320.50 466,283
25th Sep 2025 (Thu) 317.50 317.50 316.00 316.00 446,393
24th Sep 2025 (Wed) 320.00 320.50 320.00 320.50 578,168
23rd Sep 2025 (Tue) 323.50 323.50 321.00 321.00 227,621
22nd Sep 2025 (Mon) 320.50 322.50 320.50 322.00 150,046
19th Sep 2025 (Fri) 322.00 322.00 320.50 322.00 268,869
18th Sep 2025 (Thu) 322.00 324.00 322.00 323.00 274,250
17th Sep 2025 (Wed) 321.50 322.50 321.00 322.50 408,155
16th Sep 2025 (Tue) 321.50 324.00 321.00 322.00 211,791
15th Sep 2025 (Mon) 325.50 325.50 323.00 323.00 211,464
12th Sep 2025 (Fri) 325.00 326.00 323.00 323.00 239,064
11th Sep 2025 (Thu) 324.00 324.50 323.50 324.00 87,852
10th Sep 2025 (Wed) 323.50 324.00 322.00 322.00 680,500
9th Sep 2025 (Tue) 322.00 323.50 322.00 323.50 483,198
8th Sep 2025 (Mon) 322.50 322.50 322.00 322.00 716,058
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
6th Oct 2025 5:06 pm RNS Transaction in Own Shares
6th Oct 2025 11:58 am RNS Gearing announcement
6th Oct 2025 11:14 am RNS Net Asset Value(s)
3rd Oct 2025 4:57 pm RNS Transaction in Own Shares
3rd Oct 2025 11:27 am RNS Net Asset Value(s)
2nd Oct 2025 5:11 pm RNS Transaction in Own Shares
2nd Oct 2025 11:24 am RNS Net Asset Value(s)
1st Oct 2025 5:07 pm RNS Transaction in Own Shares
1st Oct 2025 12:04 pm RNS Net Asset Value(s)
1st Oct 2025 11:37 am RNS Dividend Declaration
See more Jpm Uk Sml Cap regulatory news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered