Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 330.00p on 03-07-2026 at 12:55:13
Change -1.00p -0.3%
Buy 332.00p
Sell 330.50p
Last Trade: Buy 1,506.00 at 331.85p
Day's Volume: 191,964
Last Close: 331.00p
Open: 331.50p
ISIN: GB00BF7L8P11
Day's Range 330.00p - 332.00p
52wk Range: 288.00p - 360.00p
Market Capitalisation: £400.69m
VWAP: 331.68722p
Shares in Issue: 121.42m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,506 331.85p Ordinary
13:24:35 - 03-Jul-26
Buy* 2,000 331.7765p Suspected BUY Trade
13:09:47 - 03-Jul-26
Buy* 2,177 331.615p Ordinary
12:58:17 - 03-Jul-26
Buy* 2 332.50p SI Trade
12:42:32 - 03-Jul-26
Buy* 6 332.50p SI Trade
12:42:32 - 03-Jul-26
Unknown* 0 332.50p SI Trade
12:22:05 - 03-Jul-26
Buy* 100 331.9555p Suspected BUY Trade
12:20:33 - 03-Jul-26
Buy* 301 331.36p Ordinary
12:17:33 - 03-Jul-26
Buy* 11,988 331.9228p Ordinary
12:16:00 - 03-Jul-26
Buy* 1,497 331.86p Ordinary
12:07:06 - 03-Jul-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 325.50 331.00 325.50 331.00 131,379
1st Jul 2026 (Wed) 323.50 329.00 323.50 326.50 297,982
30th Jun 2026 (Tue) 324.50 327.50 324.50 326.50 244,919
29th Jun 2026 (Mon) 324.00 325.50 323.50 325.00 398,572
26th Jun 2026 (Fri) 316.00 324.00 316.00 324.00 198,025
25th Jun 2026 (Thu) 322.00 326.00 322.00 324.50 343,214
24th Jun 2026 (Wed) 322.50 324.00 319.50 324.00 266,237
23rd Jun 2026 (Tue) 319.00 322.00 319.00 321.50 182,386
22nd Jun 2026 (Mon) 327.50 327.50 322.00 325.50 169,698
19th Jun 2026 (Fri) 323.50 328.00 323.50 328.00 125,579
18th Jun 2026 (Thu) 326.50 329.00 326.00 329.00 213,680
17th Jun 2026 (Wed) 334.00 334.00 326.00 329.50 221,574
16th Jun 2026 (Tue) 326.00 328.50 326.00 328.50 219,716
15th Jun 2026 (Mon) 329.50 334.50 327.00 328.00 324,563
12th Jun 2026 (Fri) 324.50 327.50 324.50 326.00 215,915
11th Jun 2026 (Thu) 323.00 323.50 320.00 322.00 263,214
10th Jun 2026 (Wed) 315.50 320.00 315.50 319.00 337,043
9th Jun 2026 (Tue) 323.00 323.00 317.00 318.00 192,412
8th Jun 2026 (Mon) 321.50 323.00 317.50 321.00 393,738
5th Jun 2026 (Fri) 322.00 325.00 318.50 322.00 197,434
4th Jun 2026 (Thu) 323.50 323.50 321.50 323.00 186,053
3rd Jun 2026 (Wed) 322.50 323.50 321.00 323.50 299,466
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
2nd Jul 2026 11:09 am RNS Net Asset Value(s)
1st Jul 2026 4:00 pm RNS Directorate change
1st Jul 2026 12:12 pm RNS Net Asset Value(s)
1st Jul 2026 10:27 am RNS Total Voting Rights
30th Jun 2026 5:18 pm RNS Transaction in Own Shares
30th Jun 2026 11:26 am RNS Net Asset Value(s)
29th Jun 2026 5:09 pm RNS Transaction in Own Shares
29th Jun 2026 11:57 am RNS Gearing Announcement
29th Jun 2026 11:10 am RNS Net Asset Value(s)
26th Jun 2026 11:38 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,647.67
Change-5.20

Login to your account

Forgot Password?

Not Registered