Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 355.00p on 06-08-2026 at 18:35:09
Change 4.00p 1.14%
Buy 356.50p
Sell 352.50p
Last Trade: Buy 55,000.00 at 353.80p
Day's Volume: 281,565
Last Close: 355.00p
Open: 350.50p
ISIN: GB00BF7L8P11
Day's Range 350.50p - 355.00p
52wk Range: 288.00p - 360.00p
Market Capitalisation: £428.58m
VWAP: 353.67362p
Shares in Issue: 120.73m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,000 353.80p Suspected BUY Trade
16:39:40 - 06-Aug-26
Buy* 14,574 355.00p Suspected BUY Trade
16:35:11 - 06-Aug-26
Buy* 6 356.50p SI Trade
16:28:23 - 06-Aug-26
Sell* 1 353.00p SI Trade
16:28:23 - 06-Aug-26
Sell* 584 353.50p Automatic Execution
16:28:09 - 06-Aug-26
Buy* 338 354.9262p Ordinary
16:24:07 - 06-Aug-26
Buy* 2,900 354.9985p Ordinary
16:17:06 - 06-Aug-26
Buy* 5,000 354.9262p Ordinary
16:12:55 - 06-Aug-26
Unknown* 0 356.50p SI Trade
16:07:22 - 06-Aug-26
Buy* 2 356.50p SI Trade
16:07:22 - 06-Aug-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 350.50 355.00 350.50 355.00 281,565
5th Aug 2026 (Wed) 349.50 352.50 347.00 351.00 205,085
4th Aug 2026 (Tue) 343.50 347.50 343.50 347.00 293,579
3rd Aug 2026 (Mon) 347.50 347.50 339.50 340.00 144,183
31st Jul 2026 (Fri) 348.00 348.00 341.00 342.50 291,596
30th Jul 2026 (Thu) 344.00 344.00 341.50 342.00 124,401
29th Jul 2026 (Wed) 341.50 342.50 339.00 339.50 1,027,713
28th Jul 2026 (Tue) 342.50 343.50 341.00 342.00 174,311
27th Jul 2026 (Mon) 341.00 342.50 340.00 342.00 1,019,610
24th Jul 2026 (Fri) 335.00 337.50 335.00 337.50 1,580,588
23rd Jul 2026 (Thu) 339.50 339.50 334.00 334.50 320,468
22nd Jul 2026 (Wed) 335.50 342.00 335.50 340.50 206,516
21st Jul 2026 (Tue) 334.50 337.50 334.50 337.00 135,081
20th Jul 2026 (Mon) 334.50 334.50 332.00 332.50 86,784
17th Jul 2026 (Fri) 338.00 338.00 333.00 334.00 139,422
16th Jul 2026 (Thu) 334.00 336.00 331.50 336.00 435,917
15th Jul 2026 (Wed) 330.00 335.50 330.00 335.50 86,960
14th Jul 2026 (Tue) 332.00 334.00 329.00 334.00 192,985
13th Jul 2026 (Mon) 330.50 333.00 330.50 332.00 118,224
10th Jul 2026 (Fri) 329.50 333.50 329.50 333.50 177,052
9th Jul 2026 (Thu) 324.50 332.50 324.50 332.50 153,009
8th Jul 2026 (Wed) 331.00 331.00 326.00 327.00 156,390
7th Jul 2026 (Tue) 335.50 335.50 331.50 333.00 300,761
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
6th Aug 2026 10:01 am RNS Net Asset Value(s)
5th Aug 2026 10:49 am RNS Net Asset Value(s)
4th Aug 2026 4:53 pm RNS Dividend Declaration
4th Aug 2026 10:47 am RNS Net Asset Value(s)
3rd Aug 2026 3:12 pm RNS Closed Period Notification
3rd Aug 2026 1:41 pm RNS Gearing Announcement
3rd Aug 2026 11:54 am RNS Net Asset Value(s)
3rd Aug 2026 9:50 am RNS Total Voting Rights
31st Jul 2026 10:42 am RNS Net Asset Value(s)
30th Jul 2026 10:45 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered