Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 327.50p on 30-05-2025 at 18:50:07
Change 4.50p 1.39%
Buy 326.50p
Sell 325.50p
Buy / Sell JUGI Shares
Last Trade: Buy 4,028.00 at 327.50p
Day's Volume: 340,279
Last Close: 327.50p
Open: 324.00p
ISIN: GB00BF7L8P11
Day's Range 324.00p - 327.50p
52wk Range: 247.00p - 380.00p
Market Capitalisation: £429m
VWAP: 325.74824p
Shares in Issue: 131m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,028 327.50p Suspected BUY Trade
16:35:00 - 30-May-25
Buy* 1,998 326.009p Suspected BUY Trade
16:27:05 - 30-May-25
Sell* 2,500 325.99p Negotiated Trade
16:24:05 - 30-May-25
Sell* 55 325.50p SI Trade
16:15:30 - 30-May-25
Buy* 61 326.00p Automatic Execution
16:15:29 - 30-May-25
Buy* 997 326.00p Automatic Execution
16:15:29 - 30-May-25
Unknown* 0 326.00p SI Trade
16:12:05 - 30-May-25
Sell* 1,536 325.49p Negotiated Trade
16:08:20 - 30-May-25
Buy* 3 326.00p Automatic Execution
16:07:48 - 30-May-25
Buy* 70 326.00p Automatic Execution
16:07:48 - 30-May-25
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 324.00 327.50 324.00 327.50 340,279
29th May 2025 (Thu) 324.00 326.00 323.00 323.00 205,831
28th May 2025 (Wed) 323.50 324.50 322.00 323.00 110,341
27th May 2025 (Tue) 324.00 324.00 321.50 322.50 158,553
26th May 2025 (Mon) 320.00 320.00 320.00 320.00 0
23rd May 2025 (Fri) 320.00 321.00 313.50 320.00 629,597
22nd May 2025 (Thu) 316.50 320.00 315.00 320.00 527,296
21st May 2025 (Wed) 320.50 321.50 320.00 320.00 220,434
20th May 2025 (Tue) 321.00 322.50 320.00 321.50 180,302
19th May 2025 (Mon) 321.50 321.50 317.50 319.00 120,144
16th May 2025 (Fri) 320.00 322.00 317.50 321.50 162,150
15th May 2025 (Thu) 319.00 320.00 319.00 319.50 85,915
14th May 2025 (Wed) 319.50 324.50 319.00 320.50 115,007
13th May 2025 (Tue) 322.00 322.50 320.00 320.00 142,129
12th May 2025 (Mon) 321.50 325.00 320.50 320.50 255,697
9th May 2025 (Fri) 317.00 319.50 317.00 319.50 96,942
8th May 2025 (Thu) 313.50 317.50 313.50 316.50 333,576
7th May 2025 (Wed) 310.50 314.00 310.50 312.50 239,903
6th May 2025 (Tue) 308.00 312.50 307.00 312.50 247,164
5th May 2025 (Mon) 307.50 307.50 307.50 307.50 0
2nd May 2025 (Fri) 303.50 308.00 303.50 307.50 275,320
1st May 2025 (Thu) 297.50 302.00 297.50 302.00 256,450
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
30th May 2025 11:08 am RNS Net Asset Value(s)
30th May 2025 7:00 am RNS-R Update on Company's Performance
29th May 2025 5:22 pm RNS Transaction in Own Shares
29th May 2025 1:02 pm RNS Net Asset Value(s)
28th May 2025 11:44 am RNS Net Asset Value(s)
27th May 2025 12:31 pm RNS Gearing Announcement
27th May 2025 11:37 am RNS Net Asset Value(s)
23rd May 2025 5:08 pm RNS Transaction in Own Shares
23rd May 2025 11:54 am RNS Net Asset Value(s)
22nd May 2025 5:08 pm RNS Transaction in Own Shares
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

UK dividends calendar - next 7 days

25th Mar 2025 15:43

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

IN BRIEF: JPMorgan UK Small Cap Growth & Income Trust beats benchmark

17th Oct 2024 11:50

JPMorgan UK Small Cap Growth & Income Trust PLC - invests for capital growth in UK-listed smaller companies - Outperforms benchmark in the financial year that ended July 31. Net asset value total return is 28%, compared to 13% for the trust's benchmark, the Numis smaller companies plus AIM index, excluding investment companies. NAV was 376.2 pence per share on July 31, up from 310.3p a year before. Due to an enhanced dividend policy, the trust will pay a dividend of 15.04p for the year ahead, up 50% from 10.06p in the year just ended. The enhanced dividend policy follows the company's merger with JPMorgan Mid Cap Investment Trust PLC back in February. It calls for paying in quarterly instalments each year 4% of the company's NAV at the end of the previous year. The trust still aims for capital growth, despite the enhanced payout plan, it says. The annual general meeting for the trust will be held on November 27. Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered