Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 322.00p on 11-06-2026 at 16:30:00
Change 3.00p 0.94%
Buy 322.00p
Sell 320.00p
Last Trade: Buy 25,107.00 at 322.00p
Day's Volume: 263,214
Last Close: 322.00p
Open: 323.00p
ISIN: GB00BF7L8P11
Day's Range 320.00p - 323.50p
52wk Range: 288.00p - 360.00p
Market Capitalisation: £394.50m
VWAP: 321.6495p
Shares in Issue: 122.52m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,107 322.00p Suspected BUY Trade
16:35:12 - 11-Jun-26
Buy* 1,222 321.224p Ordinary
16:24:56 - 11-Jun-26
Sell* 762 320.00p Automatic Execution
16:24:53 - 11-Jun-26
Sell* 56 320.00p Automatic Execution
16:24:53 - 11-Jun-26
Sell* 917 320.769p Negotiated Trade
16:19:54 - 11-Jun-26
Sell* 1,408 320.5543p Ordinary
16:16:30 - 11-Jun-26
Sell* 1,511 320.828p Ordinary
16:10:43 - 11-Jun-26
Buy* 10,000 321.82p Ordinary
16:05:54 - 11-Jun-26
Buy* 8,655 321.50p Automatic Execution
16:05:35 - 11-Jun-26
Sell* 280 321.50p Automatic Execution
16:05:35 - 11-Jun-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 323.00 323.50 320.00 322.00 263,214
10th Jun 2026 (Wed) 315.50 320.00 315.50 319.00 337,043
9th Jun 2026 (Tue) 323.00 323.00 317.00 318.00 192,412
8th Jun 2026 (Mon) 321.50 323.00 317.50 321.00 393,738
5th Jun 2026 (Fri) 322.00 325.00 318.50 322.00 197,434
4th Jun 2026 (Thu) 323.50 323.50 321.50 323.00 186,053
3rd Jun 2026 (Wed) 322.50 323.50 321.00 323.50 299,466
2nd Jun 2026 (Tue) 324.50 326.00 323.50 325.50 315,346
1st Jun 2026 (Mon) 327.50 327.50 323.00 324.00 753,252
29th May 2026 (Fri) 329.50 329.50 327.00 329.00 459,738
28th May 2026 (Thu) 325.50 329.00 325.50 329.00 151,272
27th May 2026 (Wed) 328.00 331.50 328.00 330.50 650,250
26th May 2026 (Tue) 328.00 329.00 325.00 329.00 340,105
25th May 2026 (Mon) 325.00 325.00 325.00 325.00 0
22nd May 2026 (Fri) 321.50 325.00 321.00 325.00 322,075
21st May 2026 (Thu) 321.00 323.50 321.00 323.50 283,637
20th May 2026 (Wed) 316.50 327.00 316.50 327.00 372,114
19th May 2026 (Tue) 319.50 324.00 319.50 323.00 200,223
18th May 2026 (Mon) 315.00 322.50 315.00 322.50 408,483
15th May 2026 (Fri) 318.50 321.00 316.00 320.00 399,957
14th May 2026 (Thu) 318.00 324.00 318.00 324.00 489,553
13th May 2026 (Wed) 324.00 324.50 321.50 321.50 326,212
12th May 2026 (Tue) 323.50 323.50 320.00 323.00 213,782
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
11th Jun 2026 5:23 pm RNS Transaction in Own Shares
11th Jun 2026 10:57 am RNS Net Asset Value(s)
10th Jun 2026 5:07 pm RNS Transaction in Own Shares
10th Jun 2026 11:53 am RNS Net Asset Value(s)
9th Jun 2026 10:46 am RNS Net Asset Value(s)
8th Jun 2026 5:04 pm RNS Transaction in Own Shares
8th Jun 2026 10:58 am RNS Gearing Announcement
8th Jun 2026 10:42 am RNS Net Asset Value(s)
5th Jun 2026 5:12 pm RNS Transaction in Own Shares
5th Jun 2026 11:26 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered