Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	322.00p on 01-05-2026 at 18:40:07
Change	-1.00p -0.31%
Buy	322.50p
Sell	321.50p

Last Trade:	Buy 49,688.00 at 322.63885p
Day's Volume:	350,243
Last Close:	322.00p
Open:	327.50p
ISIN:	GB00BF7L8P11

Day's Range	321.50p - 327.50p
52wk Range:	288.00p - 360.00p
Market Capitalisation:	£400.35m
VWAP:	322.16307p
Shares in Issue:	124.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Buy*	49,688	322.63885p	Suspected BUY Trade	16:39:27 - 01-May-26
Buy*	141	322.00p	Suspected BUY Trade	16:35:14 - 01-May-26
Unknown*	2,173	322.00p	Ordinary	16:27:25 - 01-May-26
Buy*	2	321.925p	Ordinary	16:13:53 - 01-May-26
Sell*	599	321.7081p	Ordinary	16:12:25 - 01-May-26
Buy*	557	322.00p	Automatic Execution	16:11:01 - 01-May-26
Sell*	123	321.6965p	Ordinary	16:10:30 - 01-May-26
Sell*	10,000	322.00p	Automatic Execution	16:03:49 - 01-May-26
Sell*	6,200	322.022p	Ordinary	16:01:43 - 01-May-26
Sell*	25,000	322.00p	Ordinary	15:56:17 - 01-May-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	327.50	327.50	321.50	322.00	350,243
30th Apr 2026 (Thu)	321.50	323.50	320.50	323.00	100,888
29th Apr 2026 (Wed)	324.50	324.50	322.00	322.00	122,396
28th Apr 2026 (Tue)	322.50	324.50	322.00	323.50	132,473
27th Apr 2026 (Mon)	326.50	327.50	325.00	327.00	209,694
24th Apr 2026 (Fri)	327.00	328.50	325.00	326.00	210,418
23rd Apr 2026 (Thu)	330.50	331.50	329.00	331.50	121,711
22nd Apr 2026 (Wed)	332.50	334.00	332.00	334.00	138,952
21st Apr 2026 (Tue)	334.00	334.00	327.50	333.00	212,643
20th Apr 2026 (Mon)	331.50	332.00	331.00	331.00	136,571
17th Apr 2026 (Fri)	329.50	336.50	328.50	334.00	189,005
16th Apr 2026 (Thu)	327.50	331.00	327.00	328.50	105,299
15th Apr 2026 (Wed)	321.50	326.50	321.50	326.00	225,616
14th Apr 2026 (Tue)	320.50	326.50	320.00	325.00	303,545
13th Apr 2026 (Mon)	311.50	320.00	311.50	320.00	280,792
10th Apr 2026 (Fri)	316.50	319.00	316.50	318.50	171,032
9th Apr 2026 (Thu)	314.50	317.50	310.50	315.50	314,790
8th Apr 2026 (Wed)	311.50	317.00	307.00	316.00	181,562
7th Apr 2026 (Tue)	299.00	308.00	299.00	302.00	321,697
6th Apr 2026 (Mon)	304.50	304.50	304.50	304.50	0
3rd Apr 2026 (Fri)	304.50	304.50	304.50	304.50	0
2nd Apr 2026 (Thu)	303.00	306.00	298.00	304.50	352,559

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
1st May 2026 4:57 pm	RNS	Transaction in Own Shares
1st May 2026 3:15 pm	RNS	Total Voting Rights
1st May 2026 12:22 pm	RNS	Dividend Declaration
1st May 2026 12:10 pm	RNS	Net Asset Value(s)
30th Apr 2026 11:00 am	RNS	Net Asset Value(s)
29th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)
28th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 5:08 pm	RNS	Transaction in Own Shares

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89