Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 349.50p on 05-08-2026 at 08:05:09
Change 2.50p 0.72%
Buy 350.00p
Sell 347.00p
Last Trade: Buy 52.00 at 348.7125p
Day's Volume: 15,444
Last Close: 347.00p
Open: 349.50p
ISIN: GB00BF7L8P11
Day's Range 349.50p - 349.50p
52wk Range: 288.00p - 360.00p
Market Capitalisation: £422.11m
VWAP: 348.0448p
Shares in Issue: 120.78m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 348.7125p Ordinary
09:02:23 - 05-Aug-26
Sell* 500 348.399p Negotiated Trade
08:53:49 - 05-Aug-26
Buy* 231 349.50p Automatic Execution
08:43:28 - 05-Aug-26
Sell* 11,911 348.00p Ordinary
08:18:49 - 05-Aug-26
Sell* 412 347.66p Ordinary
08:10:44 - 05-Aug-26
Sell* 1,250 347.95p Ordinary
08:08:20 - 05-Aug-26
Sell* 35 347.50p Ordinary
08:07:10 - 05-Aug-26
Unknown* 0 352.00p SI Trade
08:06:12 - 05-Aug-26
Buy* 7 352.00p SI Trade
08:06:12 - 05-Aug-26
Unknown* 0 352.00p SI Trade
08:06:12 - 05-Aug-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 343.50 347.50 343.50 347.00 293,579
3rd Aug 2026 (Mon) 347.50 347.50 339.50 340.00 144,183
31st Jul 2026 (Fri) 348.00 348.00 341.00 342.50 291,596
30th Jul 2026 (Thu) 344.00 344.00 341.50 342.00 124,401
29th Jul 2026 (Wed) 341.50 342.50 339.00 339.50 1,027,713
28th Jul 2026 (Tue) 342.50 343.50 341.00 342.00 174,311
27th Jul 2026 (Mon) 341.00 342.50 340.00 342.00 1,019,610
24th Jul 2026 (Fri) 335.00 337.50 335.00 337.50 1,580,588
23rd Jul 2026 (Thu) 339.50 339.50 334.00 334.50 320,468
22nd Jul 2026 (Wed) 335.50 342.00 335.50 340.50 206,516
21st Jul 2026 (Tue) 334.50 337.50 334.50 337.00 135,081
20th Jul 2026 (Mon) 334.50 334.50 332.00 332.50 86,784
17th Jul 2026 (Fri) 338.00 338.00 333.00 334.00 139,422
16th Jul 2026 (Thu) 334.00 336.00 331.50 336.00 435,917
15th Jul 2026 (Wed) 330.00 335.50 330.00 335.50 86,960
14th Jul 2026 (Tue) 332.00 334.00 329.00 334.00 192,985
13th Jul 2026 (Mon) 330.50 333.00 330.50 332.00 118,224
10th Jul 2026 (Fri) 329.50 333.50 329.50 333.50 177,052
9th Jul 2026 (Thu) 324.50 332.50 324.50 332.50 153,009
8th Jul 2026 (Wed) 331.00 331.00 326.00 327.00 156,390
7th Jul 2026 (Tue) 335.50 335.50 331.50 333.00 300,761
6th Jul 2026 (Mon) 334.00 334.00 330.00 331.50 253,579
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
4th Aug 2026 4:53 pm RNS Dividend Declaration
4th Aug 2026 10:47 am RNS Net Asset Value(s)
3rd Aug 2026 3:12 pm RNS Closed Period Notification
3rd Aug 2026 1:41 pm RNS Gearing Announcement
3rd Aug 2026 11:54 am RNS Net Asset Value(s)
3rd Aug 2026 9:50 am RNS Total Voting Rights
31st Jul 2026 10:42 am RNS Net Asset Value(s)
30th Jul 2026 10:45 am RNS Net Asset Value(s)
29th Jul 2026 11:03 am RNS Net Asset Value(s)
28th Jul 2026 4:09 pm RNS Holding(s) in Company
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,893.03
Change13.65

Login to your account

Forgot Password?

Not Registered