Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 327.00p on 22-08-2025 at 18:40:06
Change 4.50p 1.4%
Buy 327.00p
Sell 326.00p
Last Trade: Unknown 6,500.00 at 327.00p
Day's Volume: 255,873
Last Close: 327.00p
Open: 324.00p
ISIN: GB00BF7L8P11
Day's Range 324.00p - 327.00p
52wk Range: 247.00p - 357.00p
Market Capitalisation: £422.40m
VWAP: 324.39474p
Shares in Issue: 129.17m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500 327.00p Ordinary
16:35:51 - 22-Aug-25
Unknown* -8,600 327.00p Ordinary
Correction
16:35:51 - 22-Aug-25
Buy* 8,600 327.00p Ordinary
16:35:51 - 22-Aug-25
Buy* 4,293 327.00p Suspected BUY Trade
16:35:06 - 22-Aug-25
Sell* 6,000 326.25p Ordinary
16:19:25 - 22-Aug-25
Buy* 2,900 326.50p Automatic Execution
16:19:09 - 22-Aug-25
Sell* 1,790 325.51p Ordinary
16:13:48 - 22-Aug-25
Sell* 309 325.55p Ordinary
16:10:35 - 22-Aug-25
Sell* 1,797 325.51p Ordinary
16:08:57 - 22-Aug-25
Sell* 7,500 325.50p Ordinary
16:04:29 - 22-Aug-25
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 324.00 327.00 324.00 327.00 255,873
21st Aug 2025 (Thu) 325.00 325.50 322.50 322.50 174,270
20th Aug 2025 (Wed) 326.00 327.00 324.50 327.00 370,641
19th Aug 2025 (Tue) 327.00 329.00 326.50 329.00 167,483
18th Aug 2025 (Mon) 326.50 327.00 325.00 327.00 161,392
15th Aug 2025 (Fri) 328.00 328.00 327.00 327.00 97,615
14th Aug 2025 (Thu) 327.50 328.00 327.50 327.50 388,425
13th Aug 2025 (Wed) 329.00 329.00 327.00 327.00 368,071
12th Aug 2025 (Tue) 330.00 330.00 328.00 329.00 222,324
11th Aug 2025 (Mon) 328.50 329.00 328.00 329.00 385,679
8th Aug 2025 (Fri) 329.50 329.50 328.50 329.00 226,715
7th Aug 2025 (Thu) 329.50 330.50 329.50 330.00 256,205
6th Aug 2025 (Wed) 328.00 330.00 328.00 329.00 184,089
5th Aug 2025 (Tue) 329.50 330.00 328.00 328.00 688,197
4th Aug 2025 (Mon) 326.00 329.00 325.00 329.00 132,114
1st Aug 2025 (Fri) 326.00 326.50 323.50 326.00 646,107
31st Jul 2025 (Thu) 328.00 329.50 328.00 328.00 1,483,347
30th Jul 2025 (Wed) 327.00 328.00 322.50 325.00 321,796
29th Jul 2025 (Tue) 331.00 331.00 326.50 326.50 312,836
28th Jul 2025 (Mon) 338.00 338.00 329.00 329.00 198,544
25th Jul 2025 (Fri) 336.50 336.50 332.50 334.00 102,187
24th Jul 2025 (Thu) 333.00 336.00 333.00 335.00 128,009
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
22nd Aug 2025 5:26 pm RNS Transaction in Own Shares
22nd Aug 2025 11:26 am RNS Net Asset Value(s)
21st Aug 2025 11:06 am RNS Net Asset Value(s)
20th Aug 2025 5:08 pm RNS Transaction in Own Shares
20th Aug 2025 11:01 am RNS Net Asset Value(s)
19th Aug 2025 5:13 pm RNS Transaction in Own Shares
19th Aug 2025 10:36 am RNS Net Asset Value(s)
18th Aug 2025 3:05 pm RNS Gearing Announcement
18th Aug 2025 11:13 am RNS Net Asset Value(s)
15th Aug 2025 11:09 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered