Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	349.00p on 28-09-2026 at 17:55:12
Change	5.00p 1.45%
Buy	350.50p
Sell	348.50p

Last Trade:	Unknown 2,381.00 at 349.00p
Day's Volume:	684,743
Last Close:	349.00p
Open:	352.00p
ISIN:	GB00BF7L8P11

Day's Range	345.00p - 352.00p
52wk Range:	288.00p - 368.00p
Market Capitalisation:	£420.83m
VWAP:	346.91338p
Shares in Issue:	120.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Unknown*	2,381	349.00p	OTC Trade	17:26:43 - 28-Sep-26
Sell*	4,589	349.00p	Uncrossing Trade	16:35:19 - 28-Sep-26
Buy*	81,500	352.00p	Suspected BUY Trade	16:32:32 - 28-Sep-26
Unknown*	5,000	349.00p	OTC Trade	16:28:50 - 28-Sep-26
Sell*	217	348.50p	Automatic Execution	16:27:10 - 28-Sep-26
Sell*	2,783	348.50p	Automatic Execution	16:27:10 - 28-Sep-26
Sell*	217	348.50p	Automatic Execution	16:27:10 - 28-Sep-26
Sell*	3,000	348.50p	Automatic Execution	16:27:10 - 28-Sep-26
Unknown*	12,000	348.50p	Automatic Execution	16:27:10 - 28-Sep-26
Buy*	1,455	348.50p	Automatic Execution	16:27:10 - 28-Sep-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	346.00	347.50	343.00	344.00	467,094
24th Sep 2026 (Thu)	347.00	347.00	344.50	346.00	116,188
23rd Sep 2026 (Wed)	347.50	347.50	341.00	346.00	125,525
22nd Sep 2026 (Tue)	347.00	350.00	346.00	348.50	139,016
21st Sep 2026 (Mon)	342.00	349.50	342.00	349.50	128,129
18th Sep 2026 (Fri)	332.50	341.50	332.50	339.50	110,450
17th Sep 2026 (Thu)	331.00	340.00	331.00	340.00	150,314
16th Sep 2026 (Wed)	339.50	339.50	332.50	332.50	227,790
15th Sep 2026 (Tue)	332.50	336.00	331.00	331.50	1,232,671
14th Sep 2026 (Mon)	341.50	341.50	333.00	336.00	167,257
11th Sep 2026 (Fri)	336.50	336.50	336.50	336.50	105,959
10th Sep 2026 (Thu)	337.50	339.00	335.50	336.00	131,244
9th Sep 2026 (Wed)	340.50	344.50	337.00	337.00	124,054
8th Sep 2026 (Tue)	355.00	355.00	342.00	344.00	152,379
7th Sep 2026 (Mon)	350.50	350.50	346.00	349.00	146,743
4th Sep 2026 (Fri)	341.50	350.00	341.50	346.50	217,897
3rd Sep 2026 (Thu)	340.50	349.00	340.50	349.00	159,450
2nd Sep 2026 (Wed)	347.00	348.50	344.50	345.00	267,759
1st Sep 2026 (Tue)	350.50	352.50	348.00	350.00	249,047
31st Aug 2026 (Mon)	356.50	356.50	356.50	356.50	0
28th Aug 2026 (Fri)	358.00	359.50	356.50	356.50	188,790

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
25th Sep 2026 5:19 pm	RNS	Transaction in Own Shares
25th Sep 2026 11:29 am	RNS	Net Asset Value(s)
24th Sep 2026 5:17 pm	RNS	Transaction in Own Shares
24th Sep 2026 10:21 am	RNS	Net Asset Value(s)
23rd Sep 2026 5:23 pm	RNS	Transaction in Own Shares
23rd Sep 2026 10:56 am	RNS	Net Asset Value(s)
22nd Sep 2026 5:23 pm	RNS	Transaction in Own Shares
22nd Sep 2026 10:31 am	RNS	Net Asset Value(s)
21st Sep 2026 4:59 pm	RNS	Transaction in Own Shares
21st Sep 2026 4:00 pm	RNS	Gearing Announcement

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37