Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 348.50p on 01-09-2026 at 08:38:54
Change -8.00p -2.24%
Buy 349.50p
Sell 348.50p
Last Trade: Buy 150.00 at 349.05p
Day's Volume: 96,760
Last Close: 356.50p
Open: 350.50p
ISIN: GB00BF7L8P11
Day's Range 348.50p - 352.50p
52wk Range: 288.00p - 368.00p
Market Capitalisation: £420.73m
VWAP: 351.34422p
Shares in Issue: 120.73m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 349.05p Ordinary
09:38:53 - 01-Sep-26
Buy* 9,643 349.50p Ordinary
09:38:43 - 01-Sep-26
Buy* 22 349.05p Ordinary
09:37:20 - 01-Sep-26
Sell* 1,000 349.325p Ordinary
09:36:40 - 01-Sep-26
Buy* 1,970 350.3725p Ordinary
09:33:55 - 01-Sep-26
Buy* 29 349.60p Ordinary
09:31:28 - 01-Sep-26
Sell* 1,251 348.50p Automatic Execution
09:31:28 - 01-Sep-26
Sell* 100 348.50p Automatic Execution
09:31:28 - 01-Sep-26
Sell* 1,000 349.00p Automatic Execution
09:31:28 - 01-Sep-26
Buy* 30 352.50p SI Trade
09:30:05 - 01-Sep-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 356.50 356.50 356.50 356.50 0
28th Aug 2026 (Fri) 358.00 359.50 356.50 356.50 188,790
27th Aug 2026 (Thu) 357.00 357.00 355.00 355.00 223,987
26th Aug 2026 (Wed) 362.50 362.50 355.00 356.50 152,707
25th Aug 2026 (Tue) 362.50 362.50 357.00 357.50 280,660
24th Aug 2026 (Mon) 363.00 363.00 355.50 358.00 160,855
21st Aug 2026 (Fri) 356.00 359.00 355.50 358.50 163,766
20th Aug 2026 (Thu) 359.50 359.50 356.00 356.00 161,231
19th Aug 2026 (Wed) 363.00 364.00 361.50 364.00 239,891
18th Aug 2026 (Tue) 363.00 365.50 361.50 364.50 277,502
17th Aug 2026 (Mon) 367.50 368.00 363.00 364.00 334,552
14th Aug 2026 (Fri) 367.50 367.50 364.50 364.50 281,162
13th Aug 2026 (Thu) 363.00 363.00 361.50 363.00 99,871
12th Aug 2026 (Wed) 359.50 367.50 358.50 363.50 72,433
11th Aug 2026 (Tue) 364.00 367.00 362.00 364.00 622,299
10th Aug 2026 (Mon) 362.00 365.50 362.00 364.50 430,097
7th Aug 2026 (Fri) 354.00 362.00 353.50 360.00 258,649
6th Aug 2026 (Thu) 350.50 355.00 350.50 355.00 281,565
5th Aug 2026 (Wed) 349.50 352.50 347.00 351.00 205,085
4th Aug 2026 (Tue) 343.50 347.50 343.50 347.00 293,579
3rd Aug 2026 (Mon) 347.50 347.50 339.50 340.00 144,183
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
28th Aug 2026 11:55 am RNS Net Asset Value(s)
27th Aug 2026 10:54 am RNS Net Asset Value(s)
26th Aug 2026 10:43 am RNS Net Asset Value(s)
25th Aug 2026 10:27 am RNS Net Asset Value(s)
24th Aug 2026 11:11 am RNS Gearing Announcement
24th Aug 2026 10:08 am RNS Net Asset Value(s)
21st Aug 2026 10:50 am RNS Net Asset Value(s)
20th Aug 2026 10:50 am RNS Net Asset Value(s)
19th Aug 2026 10:30 am RNS Net Asset Value(s)
18th Aug 2026 11:11 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,720.37
Change-103.89

Login to your account

Forgot Password?

Not Registered