Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 327.00p on 08-07-2026 at 16:30:01
Change -6.00p -1.8%
Buy 328.50p
Sell 325.50p
Last Trade: Buy 12,710.00 at 327.00p
Day's Volume: 156,390
Last Close: 327.00p
Open: 331.00p
ISIN: GB00BF7L8P11
Day's Range 326.00p - 331.00p
52wk Range: 288.00p - 360.00p
Market Capitalisation: £396.72m
VWAP: 328.22199p
Shares in Issue: 121.32m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,710 327.00p Suspected BUY Trade
16:35:19 - 08-Jul-26
Buy* 353 328.50p SI Trade
16:29:55 - 08-Jul-26
Sell* 174 326.00p Automatic Execution
16:28:48 - 08-Jul-26
Sell* 1,000 326.00p Automatic Execution
16:28:48 - 08-Jul-26
Buy* 613 327.7731p Ordinary
16:24:02 - 08-Jul-26
Buy* 1 328.50p Automatic Execution
16:20:09 - 08-Jul-26
Sell* 590 327.00p Automatic Execution
16:20:05 - 08-Jul-26
Sell* 10,000 327.00p Automatic Execution
16:20:05 - 08-Jul-26
Buy* 30 330.00p SI Trade
16:14:31 - 08-Jul-26
Buy* 872 330.00p SI Trade
15:50:52 - 08-Jul-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 331.00 331.00 326.00 327.00 156,390
7th Jul 2026 (Tue) 335.50 335.50 331.50 333.00 300,761
6th Jul 2026 (Mon) 334.00 334.00 330.00 331.50 253,579
3rd Jul 2026 (Fri) 331.50 334.00 330.00 334.00 340,937
2nd Jul 2026 (Thu) 325.50 331.00 325.50 331.00 131,379
1st Jul 2026 (Wed) 323.50 329.00 323.50 326.50 297,982
30th Jun 2026 (Tue) 324.50 327.50 324.50 326.50 244,919
29th Jun 2026 (Mon) 324.00 325.50 323.50 325.00 398,572
26th Jun 2026 (Fri) 316.00 324.00 316.00 324.00 198,025
25th Jun 2026 (Thu) 322.00 326.00 322.00 324.50 343,214
24th Jun 2026 (Wed) 322.50 324.00 319.50 324.00 266,237
23rd Jun 2026 (Tue) 319.00 322.00 319.00 321.50 182,386
22nd Jun 2026 (Mon) 327.50 327.50 322.00 325.50 169,698
19th Jun 2026 (Fri) 323.50 328.00 323.50 328.00 125,579
18th Jun 2026 (Thu) 326.50 329.00 326.00 329.00 213,680
17th Jun 2026 (Wed) 334.00 334.00 326.00 329.50 221,574
16th Jun 2026 (Tue) 326.00 328.50 326.00 328.50 219,716
15th Jun 2026 (Mon) 329.50 334.50 327.00 328.00 324,563
12th Jun 2026 (Fri) 324.50 327.50 324.50 326.00 215,915
11th Jun 2026 (Thu) 323.00 323.50 320.00 322.00 263,214
10th Jun 2026 (Wed) 315.50 320.00 315.50 319.00 337,043
9th Jun 2026 (Tue) 323.00 323.00 317.00 318.00 192,412
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
8th Jul 2026 10:31 am RNS Net Asset Value(s)
7th Jul 2026 5:17 pm RNS Transaction in Own Shares
7th Jul 2026 10:29 am RNS Net Asset Value(s)
6th Jul 2026 5:06 pm RNS Transaction in Own Shares
6th Jul 2026 10:57 am RNS Gearing Announcement
6th Jul 2026 10:12 am RNS Net Asset Value(s)
3rd Jul 2026 4:53 pm RNS Transaction in Own Shares
3rd Jul 2026 10:56 am RNS Net Asset Value(s)
2nd Jul 2026 11:09 am RNS Net Asset Value(s)
1st Jul 2026 4:00 pm RNS Directorate change
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered