Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 329.00p on 23-06-2025 at 18:50:07
Change 1.00p 0.3%
Buy 329.00p
Sell 326.00p
Buy / Sell JUGI Shares
Last Trade: Sell 6,279.00 at 329.00p
Day's Volume: 158,209
Last Close: 329.00p
Open: 328.00p
ISIN: GB00BF7L8P11
Day's Range 327.50p - 329.00p
52wk Range: 247.00p - 380.00p
Market Capitalisation: £430m
VWAP: 327.5378p
Shares in Issue: 131m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,279 329.00p Uncrossing Trade
16:35:07 - 23-Jun-25
Sell* 1,000 327.463p Negotiated Trade
16:21:47 - 23-Jun-25
Sell* 15,188 327.4699p Ordinary
16:15:17 - 23-Jun-25
Sell* 30 326.00p SI Trade
16:14:41 - 23-Jun-25
Sell* 1,000 327.4699p Ordinary
16:04:49 - 23-Jun-25
Sell* 3 326.00p SI Trade
16:01:11 - 23-Jun-25
Sell* 41,062 326.50p Ordinary
16:01:01 - 23-Jun-25
Sell* 1,137 327.00p Ordinary
15:17:11 - 23-Jun-25
Buy* 525 329.00p Automatic Execution
14:43:21 - 23-Jun-25
Sell* 366 328.2003p Ordinary
14:38:53 - 23-Jun-25
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 328.00 329.00 327.50 329.00 158,209
20th Jun 2025 (Fri) 332.50 333.50 328.00 328.00 243,527
19th Jun 2025 (Thu) 326.00 329.00 325.50 326.00 83,210
18th Jun 2025 (Wed) 328.50 330.00 328.00 328.00 163,886
17th Jun 2025 (Tue) 332.00 332.00 328.00 330.50 397,830
16th Jun 2025 (Mon) 329.50 332.00 329.00 329.00 171,104
13th Jun 2025 (Fri) 327.00 327.50 326.00 327.50 128,614
12th Jun 2025 (Thu) 334.00 334.00 327.50 330.00 122,566
11th Jun 2025 (Wed) 332.00 333.50 331.00 333.50 381,497
10th Jun 2025 (Tue) 331.00 336.00 331.00 332.00 379,529
9th Jun 2025 (Mon) 331.00 335.00 330.50 335.00 270,002
6th Jun 2025 (Fri) 329.00 331.50 329.00 331.00 339,281
5th Jun 2025 (Thu) 329.00 330.00 328.00 330.00 462,156
4th Jun 2025 (Wed) 332.50 332.50 328.00 330.00 145,577
3rd Jun 2025 (Tue) 327.50 331.50 327.00 329.00 319,085
2nd Jun 2025 (Mon) 327.00 328.00 325.00 328.00 175,324
30th May 2025 (Fri) 324.00 327.50 324.00 327.50 340,279
29th May 2025 (Thu) 324.00 326.00 323.00 323.00 205,831
28th May 2025 (Wed) 323.50 324.50 322.00 323.00 110,341
27th May 2025 (Tue) 324.00 324.00 321.50 322.50 158,553
26th May 2025 (Mon) 320.00 320.00 320.00 320.00 0
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
23rd Jun 2025 11:16 am RNS Gearing announcement
23rd Jun 2025 10:49 am RNS Net Asset Value(s)
20th Jun 2025 11:07 am RNS Net Asset Value(s)
19th Jun 2025 11:20 am RNS Net Asset Value(s)
18th Jun 2025 10:57 am RNS Net Asset Value(s)
17th Jun 2025 10:44 am RNS Net Asset Value(s)
16th Jun 2025 12:05 pm RNS Gearing Announcement
16th Jun 2025 11:24 am RNS Net Asset Value(s)
13th Jun 2025 11:28 am RNS Net Asset Value(s)
12th Jun 2025 2:58 pm RNS Ten Largest Investments
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

UK dividends calendar - next 7 days

25th Mar 2025 15:43

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

IN BRIEF: JPMorgan UK Small Cap Growth & Income Trust beats benchmark

17th Oct 2024 11:50

JPMorgan UK Small Cap Growth & Income Trust PLC - invests for capital growth in UK-listed smaller companies - Outperforms benchmark in the financial year that ended July 31. Net asset value total return is 28%, compared to 13% for the trust's benchmark, the Numis smaller companies plus AIM index, excluding investment companies. NAV was 376.2 pence per share on July 31, up from 310.3p a year before. Due to an enhanced dividend policy, the trust will pay a dividend of 15.04p for the year ahead, up 50% from 10.06p in the year just ended. The enhanced dividend policy follows the company's merger with JPMorgan Mid Cap Investment Trust PLC back in February. It calls for paying in quarterly instalments each year 4% of the company's NAV at the end of the previous year. The trust still aims for capital growth, despite the enhanced payout plan, it says. The annual general meeting for the trust will be held on November 27. Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered