Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 327.00p on 28-04-2026 at 04:45:12
Change 0.00p 0%
Buy 327.50p
Sell 326.00p
Last Trade: Buy 25,500.00 at 327.00p
Day's Volume: 0
Last Close: 327.00p
Open: 0.00p
ISIN: GB00BF7L8P11
Day's Range 0.00p - 0.00p
52wk Range: 288.00p - 360.00p
Market Capitalisation: £407.15m
VWAP: 0.00p
Shares in Issue: 124.51m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,500 327.00p Ordinary
16:35:42 - 27-Apr-26
Unknown* 5,527 327.00p Uncrossing Trade
16:35:28 - 27-Apr-26
Sell* 6 326.00p SI Trade
16:29:32 - 27-Apr-26
Unknown* 4 326.00p OTC Trade
16:05:19 - 27-Apr-26
Sell* 4 326.00p Ordinary
16:05:19 - 27-Apr-26
Buy* 10,000 327.00p Ordinary
15:42:59 - 27-Apr-26
Buy* 12,000 327.00p Ordinary
15:42:45 - 27-Apr-26
Sell* 10,365 326.6645p Ordinary
15:42:33 - 27-Apr-26
Buy* 2,673 327.50p Automatic Execution
15:39:51 - 27-Apr-26
Buy* 827 327.50p Automatic Execution
15:39:51 - 27-Apr-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 326.50 327.50 325.00 327.00 209,694
24th Apr 2026 (Fri) 327.00 328.50 325.00 326.00 210,418
23rd Apr 2026 (Thu) 330.50 331.50 329.00 331.50 121,711
22nd Apr 2026 (Wed) 332.50 334.00 332.00 334.00 138,952
21st Apr 2026 (Tue) 334.00 334.00 327.50 333.00 212,643
20th Apr 2026 (Mon) 331.50 332.00 331.00 331.00 136,571
17th Apr 2026 (Fri) 329.50 336.50 328.50 334.00 189,005
16th Apr 2026 (Thu) 327.50 331.00 327.00 328.50 105,299
15th Apr 2026 (Wed) 321.50 326.50 321.50 326.00 225,616
14th Apr 2026 (Tue) 320.50 326.50 320.00 325.00 303,545
13th Apr 2026 (Mon) 311.50 320.00 311.50 320.00 280,792
10th Apr 2026 (Fri) 316.50 319.00 316.50 318.50 171,032
9th Apr 2026 (Thu) 314.50 317.50 310.50 315.50 314,790
8th Apr 2026 (Wed) 311.50 317.00 307.00 316.00 181,562
7th Apr 2026 (Tue) 299.00 308.00 299.00 302.00 321,697
6th Apr 2026 (Mon) 304.50 304.50 304.50 304.50 0
3rd Apr 2026 (Fri) 304.50 304.50 304.50 304.50 0
2nd Apr 2026 (Thu) 303.00 306.00 298.00 304.50 352,559
1st Apr 2026 (Wed) 303.00 305.00 301.50 302.00 159,467
31st Mar 2026 (Tue) 291.00 297.00 288.50 296.00 340,777
30th Mar 2026 (Mon) 289.50 290.50 288.00 290.00 254,086
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
27th Apr 2026 5:08 pm RNS Transaction in Own Shares
27th Apr 2026 12:03 pm RNS Gearing Announcement
27th Apr 2026 11:19 am RNS Net Asset Value(s)
24th Apr 2026 5:05 pm RNS Transaction in Own Shares
24th Apr 2026 11:19 am RNS Net Asset Value(s)
23rd Apr 2026 5:07 pm RNS Transaction in Own Shares
23rd Apr 2026 11:01 am RNS Net Asset Value(s)
23rd Apr 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
22nd Apr 2026 5:13 pm RNS Transaction in Own Shares
22nd Apr 2026 11:14 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered