Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 323.00p on 12-09-2025 at 18:50:07
Change -1.00p -0.31%
Buy 324.00p
Sell 322.50p
Last Trade: Sell 3,418.00 at 323.00p
Day's Volume: 239,064
Last Close: 323.00p
Open: 325.00p
ISIN: GB00BF7L8P11
Day's Range 323.00p - 326.00p
52wk Range: 247.00p - 342.00p
Market Capitalisation: £416.09m
VWAP: 324.01433p
Shares in Issue: 128.82m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,418 323.00p Automatic Execution
16:35:14 - 12-Sep-25
Sell* 1,307 323.00p Automatic Execution
16:35:14 - 12-Sep-25
Sell* 19,700 323.00p Uncrossing Trade
16:35:14 - 12-Sep-25
Unknown* 0 324.00p SI Trade
16:24:05 - 12-Sep-25
Buy* 3,689 323.295p Ordinary
16:23:10 - 12-Sep-25
Buy* 30 323.295p Ordinary
16:20:34 - 12-Sep-25
Buy* 3 324.00p SI Trade
16:17:30 - 12-Sep-25
Sell* 1,870 323.55p Ordinary
15:47:37 - 12-Sep-25
Buy* 1,760 323.765p Ordinary
15:43:33 - 12-Sep-25
Sell* 294 323.55p Ordinary
15:40:08 - 12-Sep-25
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 325.00 326.00 323.00 323.00 239,064
11th Sep 2025 (Thu) 324.00 324.50 323.50 324.00 87,852
10th Sep 2025 (Wed) 323.50 324.00 322.00 322.00 680,500
9th Sep 2025 (Tue) 322.00 323.50 322.00 323.50 483,198
8th Sep 2025 (Mon) 322.50 322.50 322.00 322.00 716,058
5th Sep 2025 (Fri) 322.50 322.50 321.00 321.00 188,667
4th Sep 2025 (Thu) 317.00 321.00 317.00 321.00 239,422
3rd Sep 2025 (Wed) 320.50 320.50 317.00 317.50 357,466
2nd Sep 2025 (Tue) 323.50 323.50 317.50 317.50 339,877
1st Sep 2025 (Mon) 325.00 326.00 325.00 325.50 202,165
29th Aug 2025 (Fri) 323.50 326.00 323.50 324.00 345,392
28th Aug 2025 (Thu) 323.00 325.00 323.00 325.00 1,204,601
27th Aug 2025 (Wed) 323.50 324.50 322.00 323.00 1,340,255
26th Aug 2025 (Tue) 325.00 325.50 323.00 323.50 254,179
25th Aug 2025 (Mon) 327.00 327.00 327.00 327.00 0
22nd Aug 2025 (Fri) 324.00 327.00 324.00 327.00 255,873
21st Aug 2025 (Thu) 325.00 325.50 322.50 322.50 174,270
20th Aug 2025 (Wed) 326.00 327.00 324.50 327.00 370,641
19th Aug 2025 (Tue) 327.00 329.00 326.50 329.00 167,483
18th Aug 2025 (Mon) 326.50 327.00 325.00 327.00 161,392
15th Aug 2025 (Fri) 328.00 328.00 327.00 327.00 97,615
14th Aug 2025 (Thu) 327.50 328.00 327.50 327.50 388,425
13th Aug 2025 (Wed) 329.00 329.00 327.00 327.00 368,071
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
12th Sep 2025 10:39 am RNS Net Asset Value(s)
11th Sep 2025 10:16 am RNS Net Asset Value(s)
10th Sep 2025 4:32 pm RNS Ten Largest Investments
10th Sep 2025 10:58 am RNS Net Asset Value(s)
9th Sep 2025 11:21 am RNS Net Asset Value(s)
8th Sep 2025 12:18 pm RNS Gearing announcement
8th Sep 2025 11:43 am RNS Net Asset Value(s)
5th Sep 2025 11:17 am RNS Net Asset Value(s)
4th Sep 2025 11:05 am RNS Net Asset Value(s)
3rd Sep 2025 5:12 pm RNS Transaction in Own Shares
See more Jpm Uk Sml Cap regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered