Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 321.50p on 23-06-2026 at 16:45:12
Change -4.00p -1.23%
Buy 322.50p
Sell 320.00p
Last Trade: Buy 15,000.00 at 321.50p
Day's Volume: 182,386
Last Close: 321.50p
Open: 319.00p
ISIN: GB00BF7L8P11
Day's Range 319.00p - 322.00p
52wk Range: 288.00p - 360.00p
Market Capitalisation: £391.62m
VWAP: 320.20557p
Shares in Issue: 121.81m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 321.50p Ordinary
16:36:19 - 23-Jun-26
Buy* 16,699 321.50p Suspected BUY Trade
16:35:06 - 23-Jun-26
Buy* 1 322.00p Automatic Execution
16:29:55 - 23-Jun-26
Buy* 10,000 322.00p Ordinary
16:29:26 - 23-Jun-26
Buy* 9,236 322.00p Automatic Execution
16:29:12 - 23-Jun-26
Buy* 764 322.00p Automatic Execution
16:29:12 - 23-Jun-26
Buy* 3,108 321.6795p Ordinary
16:28:11 - 23-Jun-26
Buy* 1 322.00p Automatic Execution
16:24:55 - 23-Jun-26
Buy* 2,873 320.1795p Ordinary
16:12:26 - 23-Jun-26
Sell* 3,079 320.00p Automatic Execution
16:09:40 - 23-Jun-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 319.00 322.00 319.00 321.50 182,386
22nd Jun 2026 (Mon) 327.50 327.50 322.00 325.50 169,698
19th Jun 2026 (Fri) 323.50 328.00 323.50 328.00 125,579
18th Jun 2026 (Thu) 326.50 329.00 326.00 329.00 213,680
17th Jun 2026 (Wed) 334.00 334.00 326.00 329.50 221,574
16th Jun 2026 (Tue) 326.00 328.50 326.00 328.50 219,716
15th Jun 2026 (Mon) 329.50 334.50 327.00 328.00 324,563
12th Jun 2026 (Fri) 324.50 327.50 324.50 326.00 215,915
11th Jun 2026 (Thu) 323.00 323.50 320.00 322.00 263,214
10th Jun 2026 (Wed) 315.50 320.00 315.50 319.00 337,043
9th Jun 2026 (Tue) 323.00 323.00 317.00 318.00 192,412
8th Jun 2026 (Mon) 321.50 323.00 317.50 321.00 393,738
5th Jun 2026 (Fri) 322.00 325.00 318.50 322.00 197,434
4th Jun 2026 (Thu) 323.50 323.50 321.50 323.00 186,053
3rd Jun 2026 (Wed) 322.50 323.50 321.00 323.50 299,466
2nd Jun 2026 (Tue) 324.50 326.00 323.50 325.50 315,346
1st Jun 2026 (Mon) 327.50 327.50 323.00 324.00 753,252
29th May 2026 (Fri) 329.50 329.50 327.00 329.00 459,738
28th May 2026 (Thu) 325.50 329.00 325.50 329.00 151,272
27th May 2026 (Wed) 328.00 331.50 328.00 330.50 650,250
26th May 2026 (Tue) 328.00 329.00 325.00 329.00 340,105
25th May 2026 (Mon) 325.00 325.00 325.00 325.00 0
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
23rd Jun 2026 5:09 pm RNS Transaction in Own Shares
23rd Jun 2026 10:43 am RNS Net Asset Value(s)
23rd Jun 2026 9:33 am RNS Transaction in Own Shares
22nd Jun 2026 11:00 am RNS Gearing Announcement
22nd Jun 2026 10:30 am RNS Net Asset Value(s)
19th Jun 2026 11:03 am RNS Net Asset Value(s)
18th Jun 2026 5:00 pm RNS Transaction in Own Shares
18th Jun 2026 10:26 am RNS Net Asset Value(s)
17th Jun 2026 5:04 pm RNS Transaction in Own Shares
17th Jun 2026 11:11 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered