Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	331.00p on 20-04-2026 at 18:25:12
Change	-3.00p -0.9%
Buy	333.00p
Sell	329.00p

Last Trade:	Sell 2,860.00 at 331.00p
Day's Volume:	136,571
Last Close:	331.00p
Open:	331.50p
ISIN:	GB00BF7L8P11

Day's Range	331.00p - 332.00p
52wk Range:	280.50p - 360.00p
Market Capitalisation:	£412.35m
VWAP:	330.46306p
Shares in Issue:	124.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Sell*	2,860	331.00p	Uncrossing Trade	16:35:01 - 20-Apr-26
Sell*	868	329.9453p	Ordinary	16:26:08 - 20-Apr-26
Sell*	116	329.973p	Negotiated Trade	16:22:55 - 20-Apr-26
Sell*	1,625	329.9493p	Ordinary	16:17:55 - 20-Apr-26
Sell*	67	329.9453p	Ordinary	16:17:31 - 20-Apr-26
Buy*	223	331.4993p	Ordinary	15:54:42 - 20-Apr-26
Sell*	5	329.00p	SI Trade	15:53:11 - 20-Apr-26
Buy*	12	333.00p	SI Trade	15:25:04 - 20-Apr-26
Sell*	9,500	329.9453p	Ordinary	15:21:22 - 20-Apr-26
Buy*	100	331.5333p	Ordinary	14:59:00 - 20-Apr-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	331.50	332.00	331.00	331.00	136,571
17th Apr 2026 (Fri)	329.50	336.50	328.50	334.00	189,005
16th Apr 2026 (Thu)	327.50	331.00	327.00	328.50	105,299
15th Apr 2026 (Wed)	321.50	326.50	321.50	326.00	225,616
14th Apr 2026 (Tue)	320.50	326.50	320.00	325.00	303,545
13th Apr 2026 (Mon)	311.50	320.00	311.50	320.00	280,792
10th Apr 2026 (Fri)	316.50	319.00	316.50	318.50	171,032
9th Apr 2026 (Thu)	314.50	317.50	310.50	315.50	314,790
8th Apr 2026 (Wed)	311.50	317.00	307.00	316.00	181,562
7th Apr 2026 (Tue)	299.00	308.00	299.00	302.00	321,697
6th Apr 2026 (Mon)	304.50	304.50	304.50	304.50	0
3rd Apr 2026 (Fri)	304.50	304.50	304.50	304.50	0
2nd Apr 2026 (Thu)	303.00	306.00	298.00	304.50	352,559
1st Apr 2026 (Wed)	303.00	305.00	301.50	302.00	159,467
31st Mar 2026 (Tue)	291.00	297.00	288.50	296.00	340,777
30th Mar 2026 (Mon)	289.50	290.50	288.00	290.00	254,086
27th Mar 2026 (Fri)	296.00	296.50	290.00	291.00	360,864
26th Mar 2026 (Thu)	302.00	302.50	297.00	297.00	73,099
25th Mar 2026 (Wed)	299.50	306.00	299.50	302.00	249,363
24th Mar 2026 (Tue)	299.00	299.00	295.00	298.50	151,550
23rd Mar 2026 (Mon)	299.00	303.00	291.00	299.00	417,653

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 5:15 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
13th Apr 2026 12:07 pm	RNS	Gearing announcement

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55