Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	334.00p on 17-04-2026 at 18:40:07
Change	5.50p 1.67%
Buy	334.50p
Sell	331.50p

Last Trade:	Sell 18,537.00 at 307.73833p
Day's Volume:	189,005
Last Close:	334.00p
Open:	329.50p
ISIN:	GB00BF7L8P11

Day's Range	328.50p - 336.50p
52wk Range:	280.50p - 360.00p
Market Capitalisation:	£416.25m
VWAP:	330.28696p
Shares in Issue:	124.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Sell*	18,537	307.73833p	Negotiated Trade	16:39:59 - 17-Apr-26
Sell*	6,511	334.00p	Uncrossing Trade	16:35:13 - 17-Apr-26
Buy*	71	334.00p	SI Trade	16:28:45 - 17-Apr-26
Buy*	150	334.00p	Automatic Execution	16:28:45 - 17-Apr-26
Buy*	1,485	334.475p	Ordinary	16:25:56 - 17-Apr-26
Unknown*	424	334.00p	OTC Trade	16:21:28 - 17-Apr-26
Buy*	424	334.00p	Automatic Execution	16:21:14 - 17-Apr-26
Buy*	600	334.00p	Automatic Execution	16:21:00 - 17-Apr-26
Unknown*	150	333.50p	OTC Trade	16:20:52 - 17-Apr-26
Buy*	150	334.50p	Automatic Execution	16:20:22 - 17-Apr-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	329.50	336.50	328.50	334.00	189,005
16th Apr 2026 (Thu)	327.50	331.00	327.00	328.50	105,299
15th Apr 2026 (Wed)	321.50	326.50	321.50	326.00	225,616
14th Apr 2026 (Tue)	320.50	326.50	320.00	325.00	303,545
13th Apr 2026 (Mon)	311.50	320.00	311.50	320.00	280,792
10th Apr 2026 (Fri)	316.50	319.00	316.50	318.50	171,032
9th Apr 2026 (Thu)	314.50	317.50	310.50	315.50	314,790
8th Apr 2026 (Wed)	311.50	317.00	307.00	316.00	181,562
7th Apr 2026 (Tue)	299.00	308.00	299.00	302.00	321,697
6th Apr 2026 (Mon)	304.50	304.50	304.50	304.50	0
3rd Apr 2026 (Fri)	304.50	304.50	304.50	304.50	0
2nd Apr 2026 (Thu)	303.00	306.00	298.00	304.50	352,559
1st Apr 2026 (Wed)	303.00	305.00	301.50	302.00	159,467
31st Mar 2026 (Tue)	291.00	297.00	288.50	296.00	340,777
30th Mar 2026 (Mon)	289.50	290.50	288.00	290.00	254,086
27th Mar 2026 (Fri)	296.00	296.50	290.00	291.00	360,864
26th Mar 2026 (Thu)	302.00	302.50	297.00	297.00	73,099
25th Mar 2026 (Wed)	299.50	306.00	299.50	302.00	249,363
24th Mar 2026 (Tue)	299.00	299.00	295.00	298.50	151,550
23rd Mar 2026 (Mon)	299.00	303.00	291.00	299.00	417,653
20th Mar 2026 (Fri)	309.00	309.00	302.00	302.00	303,017
19th Mar 2026 (Thu)	311.00	311.50	306.00	307.00	221,505
18th Mar 2026 (Wed)	320.50	321.00	315.50	316.00	389,688

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 5:15 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
13th Apr 2026 12:07 pm	RNS	Gearing announcement
13th Apr 2026 11:12 am	RNS	Net Asset Value(s)
10th Apr 2026 11:07 am	RNS	Net Asset Value(s)

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64