Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	315.50p on 09-04-2026 at 17:20:07
Change	-0.50p -0.16%
Buy	315.50p
Sell	314.50p

Last Trade:	Buy 1,000.00 at 315.50p
Day's Volume:	314,790
Last Close:	315.50p
Open:	314.50p
ISIN:	GB00BF7L8P11

Day's Range	310.50p - 317.50p
52wk Range:	264.00p - 360.00p
Market Capitalisation:	£394.33m
VWAP:	314.05444p
Shares in Issue:	124.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Buy*	1,000	315.50p	Automatic Execution	16:35:55 - 09-Apr-26
Buy*	2,364	315.50p	Automatic Execution	16:35:52 - 09-Apr-26
Buy*	2,364	315.50p	Automatic Execution	16:35:50 - 09-Apr-26
Buy*	2,364	315.50p	Automatic Execution	16:35:48 - 09-Apr-26
Buy*	2,364	315.50p	Automatic Execution	16:35:36 - 09-Apr-26
Unknown*	35,616	315.50p	Uncrossing Trade	16:35:26 - 09-Apr-26
Buy*	23,364	312.78185p	Suspected BUY Trade	16:33:54 - 09-Apr-26
Buy*	4,976	315.00p	Automatic Execution	16:26:16 - 09-Apr-26
Buy*	12	315.00p	Automatic Execution	16:26:14 - 09-Apr-26
Buy*	12	315.00p	Automatic Execution	16:26:14 - 09-Apr-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	311.50	317.00	307.00	316.00	181,562
7th Apr 2026 (Tue)	299.00	308.00	299.00	302.00	321,697
6th Apr 2026 (Mon)	304.50	304.50	304.50	304.50	0
3rd Apr 2026 (Fri)	304.50	304.50	304.50	304.50	0
2nd Apr 2026 (Thu)	303.00	306.00	298.00	304.50	352,559
1st Apr 2026 (Wed)	303.00	305.00	301.50	302.00	159,467
31st Mar 2026 (Tue)	291.00	297.00	288.50	296.00	340,777
30th Mar 2026 (Mon)	289.50	290.50	288.00	290.00	254,086
27th Mar 2026 (Fri)	296.00	296.50	290.00	291.00	360,864
26th Mar 2026 (Thu)	302.00	302.50	297.00	297.00	73,099
25th Mar 2026 (Wed)	299.50	306.00	299.50	302.00	249,363
24th Mar 2026 (Tue)	299.00	299.00	295.00	298.50	151,550
23rd Mar 2026 (Mon)	299.00	303.00	291.00	299.00	417,653
20th Mar 2026 (Fri)	309.00	309.00	302.00	302.00	303,017
19th Mar 2026 (Thu)	311.00	311.50	306.00	307.00	221,505
18th Mar 2026 (Wed)	320.50	321.00	315.50	316.00	389,688
17th Mar 2026 (Tue)	317.00	320.50	317.00	317.00	251,169
16th Mar 2026 (Mon)	320.00	323.00	319.00	319.00	297,012
13th Mar 2026 (Fri)	321.00	324.50	321.00	323.50	156,680
12th Mar 2026 (Thu)	326.00	329.00	326.00	326.00	157,467
11th Mar 2026 (Wed)	328.50	328.50	327.00	327.00	47,609
10th Mar 2026 (Tue)	322.00	333.50	322.00	329.00	293,161
9th Mar 2026 (Mon)	322.00	324.50	322.00	323.00	318,219

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
8th Apr 2026 10:27 am	RNS	Net Asset Value(s)
7th Apr 2026 5:06 pm	RNS	Transaction in Own Shares
7th Apr 2026 12:24 pm	RNS	Gearing Announcement
7th Apr 2026 11:38 am	RNS	Net Asset Value(s)
7th Apr 2026 10:18 am	RNS	Director Declaration
2nd Apr 2026 11:20 am	RNS	Net Asset Value(s)
1st Apr 2026 11:48 am	RNS	Net Asset Value(s)
1st Apr 2026 9:40 am	RNS	Total Voting Rights
31st Mar 2026 5:33 pm	RNS	Transaction in Own Shares
31st Mar 2026 11:23 am	RNS	Net Asset Value(s)

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40