Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 341.50p on 29-07-2026 at 13:25:10
Change -0.50p -0.15%
Buy 342.00p
Sell 340.50p
Last Trade: Buy 2,000.00 at 341.43p
Day's Volume: 1,009,016
Last Close: 342.00p
Open: 341.50p
ISIN: GB00BF7L8P11
Day's Range 341.00p - 342.50p
52wk Range: 288.00p - 360.00p
Market Capitalisation: £412.62m
VWAP: 342.90397p
Shares in Issue: 120.83m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 341.43p Ordinary
14:24:01 - 29-Jul-26
Buy* 1 342.50p SI Trade
14:23:41 - 29-Jul-26
Buy* 588 341.12p Ordinary
14:23:10 - 29-Jul-26
Buy* 10,000 341.50p Ordinary
14:16:17 - 29-Jul-26
Buy* 1,117 341.12p Ordinary
14:08:57 - 29-Jul-26
Buy* 566 341.50p Automatic Execution
14:01:09 - 29-Jul-26
Buy* 4 342.00p SI Trade
14:00:37 - 29-Jul-26
Buy* 8,000 341.50p Automatic Execution
14:00:37 - 29-Jul-26
Sell* 2,000 341.50p Automatic Execution
14:00:37 - 29-Jul-26
Sell* 1 341.50p Automatic Execution
14:00:37 - 29-Jul-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 342.50 343.50 341.00 342.00 174,311
27th Jul 2026 (Mon) 341.00 342.50 340.00 342.00 1,019,610
24th Jul 2026 (Fri) 335.00 337.50 335.00 337.50 1,580,588
23rd Jul 2026 (Thu) 339.50 339.50 334.00 334.50 320,468
22nd Jul 2026 (Wed) 335.50 342.00 335.50 340.50 206,516
21st Jul 2026 (Tue) 334.50 337.50 334.50 337.00 135,081
20th Jul 2026 (Mon) 334.50 334.50 332.00 332.50 86,784
17th Jul 2026 (Fri) 338.00 338.00 333.00 334.00 139,422
16th Jul 2026 (Thu) 334.00 336.00 331.50 336.00 435,917
15th Jul 2026 (Wed) 330.00 335.50 330.00 335.50 86,960
14th Jul 2026 (Tue) 332.00 334.00 329.00 334.00 192,985
13th Jul 2026 (Mon) 330.50 333.00 330.50 332.00 118,224
10th Jul 2026 (Fri) 329.50 333.50 329.50 333.50 177,052
9th Jul 2026 (Thu) 324.50 332.50 324.50 332.50 153,009
8th Jul 2026 (Wed) 331.00 331.00 326.00 327.00 156,390
7th Jul 2026 (Tue) 335.50 335.50 331.50 333.00 300,761
6th Jul 2026 (Mon) 334.00 334.00 330.00 331.50 253,579
3rd Jul 2026 (Fri) 331.50 334.00 330.00 334.00 340,937
2nd Jul 2026 (Thu) 325.50 331.00 325.50 331.00 131,379
1st Jul 2026 (Wed) 323.50 329.00 323.50 326.50 297,982
30th Jun 2026 (Tue) 324.50 327.50 324.50 326.50 244,919
29th Jun 2026 (Mon) 324.00 325.50 323.50 325.00 398,572
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
28th Jul 2026 4:09 pm RNS Holding(s) in Company
28th Jul 2026 10:47 am RNS Net Asset Value(s)
27th Jul 2026 11:03 am RNS Gearing Announcement
27th Jul 2026 10:04 am RNS Net Asset Value(s)
24th Jul 2026 2:12 pm RNS Holding(s) in Company
24th Jul 2026 11:37 am RNS Net Asset Value(s)
23rd Jul 2026 5:03 pm RNS Transaction in Own Shares
23rd Jul 2026 10:37 am RNS Net Asset Value(s)
22nd Jul 2026 4:54 pm RNS Transaction in Own Shares
22nd Jul 2026 11:15 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,898.15
Change27.13

Login to your account

Forgot Password?

Not Registered