Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	322.00p on 14-05-2026 at 07:47:40
Change	0.50p 0.16%
Buy	325.00p
Sell	320.50p

Last Trade:	Sell 31,947.00 at 320.995p
Day's Volume:	33,498
Last Close:	321.50p
Open:	318.00p
ISIN:	GB00BF7L8P11

Day's Range	318.00p - 322.00p
52wk Range:	288.00p - 360.00p
Market Capitalisation:	£399.64m
VWAP:	321.01318p
Shares in Issue:	124.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Sell*	31,947	320.995p	Negotiated Trade	08:47:40 - 14-May-26
Buy*	8	325.00p	SI Trade	08:44:07 - 14-May-26
Buy*	31	324.5499p	Ordinary	08:35:16 - 14-May-26
Buy*	6	325.00p	SI Trade	08:30:48 - 14-May-26
Buy*	1	325.00p	SI Trade	08:30:48 - 14-May-26
Sell*	15	320.50p	SI Trade	08:30:48 - 14-May-26
Unknown*	0	325.00p	SI Trade	08:30:48 - 14-May-26
Unknown*	0	325.00p	SI Trade	08:30:48 - 14-May-26
Buy*	1	325.00p	SI Trade	08:30:48 - 14-May-26
Unknown*	0	325.50p	SI Trade	08:21:27 - 14-May-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	324.00	324.50	321.50	321.50	326,212
12th May 2026 (Tue)	323.50	323.50	320.00	323.00	213,782
11th May 2026 (Mon)	330.00	330.00	326.00	328.00	160,099
8th May 2026 (Fri)	329.00	330.50	327.50	330.50	265,806
7th May 2026 (Thu)	329.50	329.50	327.50	327.50	194,450
6th May 2026 (Wed)	322.50	329.50	322.50	329.00	274,002
5th May 2026 (Tue)	324.50	324.50	319.00	321.50	801,870
4th May 2026 (Mon)	322.00	322.00	322.00	322.00	0
1st May 2026 (Fri)	327.50	327.50	321.50	322.00	350,243
30th Apr 2026 (Thu)	321.50	323.50	320.50	323.00	100,888
29th Apr 2026 (Wed)	324.50	324.50	322.00	322.00	122,396
28th Apr 2026 (Tue)	322.50	324.50	322.00	323.50	132,473
27th Apr 2026 (Mon)	326.50	327.50	325.00	327.00	209,694
24th Apr 2026 (Fri)	327.00	328.50	325.00	326.00	210,418
23rd Apr 2026 (Thu)	330.50	331.50	329.00	331.50	121,711
22nd Apr 2026 (Wed)	332.50	334.00	332.00	334.00	138,952
21st Apr 2026 (Tue)	334.00	334.00	327.50	333.00	212,643
20th Apr 2026 (Mon)	331.50	332.00	331.00	331.00	136,571
17th Apr 2026 (Fri)	329.50	336.50	328.50	334.00	189,005
16th Apr 2026 (Thu)	327.50	331.00	327.00	328.50	105,299
15th Apr 2026 (Wed)	321.50	326.50	321.50	326.00	225,616
14th Apr 2026 (Tue)	320.50	326.50	320.00	325.00	303,545

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
13th May 2026 11:08 am	RNS	Net Asset Value(s)
12th May 2026 5:30 pm	RNS	Transaction in Own Shares
12th May 2026 10:25 am	RNS	Net Asset Value(s)
11th May 2026 5:11 pm	RNS	Transaction in Own Shares
11th May 2026 11:00 am	RNS	Gearing Announcement
11th May 2026 10:36 am	RNS	Net Asset Value(s)
8th May 2026 11:37 am	RNS	Net Asset Value(s)
7th May 2026 10:41 am	RNS	Net Asset Value(s)
6th May 2026 5:03 pm	RNS	Transaction in Own Shares
6th May 2026 11:20 am	RNS	Net Asset Value(s)

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,322.37

Change-2.98