| Price | 357.50p on 10-11-2026 at 15:15:14 |
|---|---|
| Change | -2.50p -0.69% |
| Buy | 360.50p |
| Sell | 357.00p |
| Last Trade: | Sell 13.00 at 357.00p |
| Day's Volume: | 102,981 |
| Last Close: | 360.00p |
| Open: | 356.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 356.00p - 360.50p |
| 52wk Range: | 288.00p - 368.00p |
| Market Capitalisation: | £429.54m |
| VWAP: | 359.93374p |
| Shares in Issue: | 120.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpm Uk Sml Cap (JUGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 357.00p | SI Trade |
15:02:17 - 10-Nov-26 |
| Buy* | 143 | 359.697p | Suspected BUY Trade |
14:52:32 - 10-Nov-26 |
| Sell* | 3,600 | 358.897p | Ordinary |
14:48:35 - 10-Nov-26 |
| Sell* | 10 | 357.50p | Automatic Execution |
14:48:28 - 10-Nov-26 |
| Unknown* | 0 | 360.50p | SI Trade |
14:47:04 - 10-Nov-26 |
| Sell* | 1,000 | 358.6298p | Ordinary |
14:38:37 - 10-Nov-26 |
| Buy* | 3,983 | 360.0355p | Suspected BUY Trade |
14:34:55 - 10-Nov-26 |
| Buy* | 850 | 360.0735p | Suspected BUY Trade |
14:26:04 - 10-Nov-26 |
| Buy* | 850 | 360.0735p | Suspected BUY Trade |
14:23:42 - 10-Nov-26 |
| Buy* | 12,500 | 360.1115p | Suspected BUY Trade |
14:09:44 - 10-Nov-26 |
Jpm Uk Sml Cap (JUGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 11:58 am | RNS | Gearing Announcement |
| 9th Nov 2026 11:20 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 10:50 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:26 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:49 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 5:14 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 12:14 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 11:47 am | RNS | Gearing Announcement |
| 2nd Nov 2026 11:09 am | RNS | Net Asset Value(s) |
