Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 326.00p on 01-08-2025 at 18:50:07
Change -2.00p -0.61%
Buy 326.00p
Sell 325.00p
Last Trade: Unknown 250,000.00 at 326.00p
Day's Volume: 646,107
Last Close: 326.00p
Open: 326.00p
ISIN: GB00BF7L8P11
Day's Range 323.50p - 326.50p
52wk Range: 247.00p - 362.00p
Market Capitalisation: £426.25m
VWAP: 324.97802p
Shares in Issue: 130.75m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 326.00p Negotiated Trade
16:46:07 - 01-Aug-25
Buy* 10,000 326.00p Suspected BUY Trade
16:35:09 - 01-Aug-25
Sell* 6,354 325.50p Automatic Execution
16:29:52 - 01-Aug-25
Sell* 4 325.50p SI Trade
16:24:13 - 01-Aug-25
Buy* 2,600 325.50p Automatic Execution
16:24:13 - 01-Aug-25
Buy* 59 325.50p Automatic Execution
16:24:13 - 01-Aug-25
Buy* 322 325.50p Automatic Execution
16:24:13 - 01-Aug-25
Buy* 342 325.50p Automatic Execution
16:24:13 - 01-Aug-25
Buy* 323 325.50p Automatic Execution
16:24:13 - 01-Aug-25
Sell* 228 325.1796p Ordinary
16:22:46 - 01-Aug-25
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 326.00 326.50 323.50 326.00 646,107
31st Jul 2025 (Thu) 328.00 329.50 328.00 328.00 1,483,347
30th Jul 2025 (Wed) 327.00 328.00 322.50 325.00 321,796
29th Jul 2025 (Tue) 331.00 331.00 326.50 326.50 312,836
28th Jul 2025 (Mon) 338.00 338.00 329.00 329.00 198,544
25th Jul 2025 (Fri) 336.50 336.50 332.50 334.00 102,187
24th Jul 2025 (Thu) 333.00 336.00 333.00 335.00 128,009
23rd Jul 2025 (Wed) 334.50 335.00 332.00 335.00 236,262
22nd Jul 2025 (Tue) 332.00 332.00 330.50 330.50 170,400
21st Jul 2025 (Mon) 335.50 335.50 331.00 332.00 163,839
18th Jul 2025 (Fri) 333.50 334.00 330.50 332.50 112,662
17th Jul 2025 (Thu) 331.00 333.50 331.00 333.00 204,536
16th Jul 2025 (Wed) 335.00 335.50 333.00 333.00 106,820
15th Jul 2025 (Tue) 332.50 335.00 332.50 333.00 157,435
14th Jul 2025 (Mon) 332.00 333.50 332.00 333.00 300,273
11th Jul 2025 (Fri) 332.50 332.50 331.00 331.00 86,360
10th Jul 2025 (Thu) 332.00 333.50 332.00 332.50 208,016
9th Jul 2025 (Wed) 334.00 334.00 329.50 331.50 88,297
8th Jul 2025 (Tue) 332.00 333.50 332.00 332.50 175,896
7th Jul 2025 (Mon) 334.00 334.50 331.00 331.00 236,322
4th Jul 2025 (Fri) 332.50 332.50 332.50 332.50 121,978
3rd Jul 2025 (Thu) 332.00 333.50 331.00 333.50 219,158
2nd Jul 2025 (Wed) 337.50 340.00 330.00 330.50 281,875
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
1st Aug 2025 5:19 pm RNS Transaction in Own Shares
1st Aug 2025 11:23 am RNS Net Asset Value(s)
1st Aug 2025 10:01 am RNS Total Voting Rights
31st Jul 2025 5:15 pm RNS Transaction in Own Shares
31st Jul 2025 10:45 am RNS Net Asset Value(s)
30th Jul 2025 5:58 pm RNS Transaction in Own Shares
30th Jul 2025 10:35 am RNS Net Asset Value(s)
29th Jul 2025 10:40 am RNS Net Asset Value(s)
28th Jul 2025 11:10 am RNS Gearing Announcement
28th Jul 2025 10:34 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered