Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 337.50p on 24-07-2026 at 18:05:09
Change 3.00p 0.9%
Buy 337.50p
Sell 336.50p
Last Trade: Sell 22,203.00 at 334.84246p
Day's Volume: 1,580,588
Last Close: 337.50p
Open: 335.00p
ISIN: GB00BF7L8P11
Day's Range 335.00p - 337.50p
52wk Range: 288.00p - 360.00p
Market Capitalisation: £407.79m
VWAP: 328.86822p
Shares in Issue: 120.83m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,203 334.84246p Negotiated Trade
16:35:54 - 24-Jul-26
Buy* 274 337.50p Suspected BUY Trade
16:35:04 - 24-Jul-26
Sell* 14,573 337.8546p Negotiated Trade
16:32:59 - 24-Jul-26
Buy* 1 337.50p SI Trade
16:19:41 - 24-Jul-26
Unknown* 0 337.50p SI Trade
16:19:41 - 24-Jul-26
Unknown* 0 337.50p SI Trade
16:14:50 - 24-Jul-26
Buy* 1 337.50p SI Trade
16:11:06 - 24-Jul-26
Buy* 1 337.00p SI Trade
15:59:50 - 24-Jul-26
Buy* 6 337.00p SI Trade
15:59:50 - 24-Jul-26
Buy* 2 337.00p SI Trade
15:33:03 - 24-Jul-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 339.50 339.50 334.00 334.50 320,468
22nd Jul 2026 (Wed) 335.50 342.00 335.50 340.50 206,516
21st Jul 2026 (Tue) 334.50 337.50 334.50 337.00 135,081
20th Jul 2026 (Mon) 334.50 334.50 332.00 332.50 86,784
17th Jul 2026 (Fri) 338.00 338.00 333.00 334.00 139,422
16th Jul 2026 (Thu) 334.00 336.00 331.50 336.00 435,917
15th Jul 2026 (Wed) 330.00 335.50 330.00 335.50 86,960
14th Jul 2026 (Tue) 332.00 334.00 329.00 334.00 192,985
13th Jul 2026 (Mon) 330.50 333.00 330.50 332.00 118,224
10th Jul 2026 (Fri) 329.50 333.50 329.50 333.50 177,052
9th Jul 2026 (Thu) 324.50 332.50 324.50 332.50 153,009
8th Jul 2026 (Wed) 331.00 331.00 326.00 327.00 156,390
7th Jul 2026 (Tue) 335.50 335.50 331.50 333.00 300,761
6th Jul 2026 (Mon) 334.00 334.00 330.00 331.50 253,579
3rd Jul 2026 (Fri) 331.50 334.00 330.00 334.00 340,937
2nd Jul 2026 (Thu) 325.50 331.00 325.50 331.00 131,379
1st Jul 2026 (Wed) 323.50 329.00 323.50 326.50 297,982
30th Jun 2026 (Tue) 324.50 327.50 324.50 326.50 244,919
29th Jun 2026 (Mon) 324.00 325.50 323.50 325.00 398,572
26th Jun 2026 (Fri) 316.00 324.00 316.00 324.00 198,025
25th Jun 2026 (Thu) 322.00 326.00 322.00 324.50 343,214
24th Jun 2026 (Wed) 322.50 324.00 319.50 324.00 266,237
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
23rd Jul 2026 5:03 pm RNS Transaction in Own Shares
23rd Jul 2026 10:37 am RNS Net Asset Value(s)
22nd Jul 2026 4:54 pm RNS Transaction in Own Shares
22nd Jul 2026 11:15 am RNS Net Asset Value(s)
21st Jul 2026 10:34 am RNS Net Asset Value(s)
20th Jul 2026 12:03 pm RNS Gearing Announcement
20th Jul 2026 11:27 am RNS Net Asset Value(s)
17th Jul 2026 11:02 am RNS Net Asset Value(s)
16th Jul 2026 4:59 pm RNS Transaction in Own Shares
16th Jul 2026 11:18 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered