Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	324.00p on 29-04-2026 at 11:10:32
Change	0.50p 0.15%
Buy	328.00p
Sell	323.00p

Last Trade:	Sell 3,900.00 at 323.02p
Day's Volume:	70,094
Last Close:	323.50p
Open:	324.50p
ISIN:	GB00BF7L8P11

Day's Range	323.00p - 324.50p
52wk Range:	288.00p - 360.00p
Market Capitalisation:	£403.42m
VWAP:	324.23031p
Shares in Issue:	124.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Sell*	3,900	323.02p	Ordinary	12:07:24 - 29-Apr-26
Buy*	1,032	324.00p	Ordinary	11:56:45 - 29-Apr-26
Unknown*	2,184	323.75p	Ordinary	11:43:49 - 29-Apr-26
Sell*	3,867	323.521p	Ordinary	11:41:18 - 29-Apr-26
Sell*	3,711	323.522p	Ordinary	11:34:47 - 29-Apr-26
Unknown*	0	328.00p	SI Trade	11:28:36 - 29-Apr-26
Sell*	450	325.45p	Ordinary	11:22:19 - 29-Apr-26
Sell*	108	324.30p	Ordinary	11:21:41 - 29-Apr-26
Sell*	4,585	325.4449p	Ordinary	11:20:58 - 29-Apr-26
Sell*	926	324.3686p	Ordinary	11:16:43 - 29-Apr-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	322.50	324.50	322.00	323.50	132,473
27th Apr 2026 (Mon)	326.50	327.50	325.00	327.00	209,694
24th Apr 2026 (Fri)	327.00	328.50	325.00	326.00	210,418
23rd Apr 2026 (Thu)	330.50	331.50	329.00	331.50	121,711
22nd Apr 2026 (Wed)	332.50	334.00	332.00	334.00	138,952
21st Apr 2026 (Tue)	334.00	334.00	327.50	333.00	212,643
20th Apr 2026 (Mon)	331.50	332.00	331.00	331.00	136,571
17th Apr 2026 (Fri)	329.50	336.50	328.50	334.00	189,005
16th Apr 2026 (Thu)	327.50	331.00	327.00	328.50	105,299
15th Apr 2026 (Wed)	321.50	326.50	321.50	326.00	225,616
14th Apr 2026 (Tue)	320.50	326.50	320.00	325.00	303,545
13th Apr 2026 (Mon)	311.50	320.00	311.50	320.00	280,792
10th Apr 2026 (Fri)	316.50	319.00	316.50	318.50	171,032
9th Apr 2026 (Thu)	314.50	317.50	310.50	315.50	314,790
8th Apr 2026 (Wed)	311.50	317.00	307.00	316.00	181,562
7th Apr 2026 (Tue)	299.00	308.00	299.00	302.00	321,697
6th Apr 2026 (Mon)	304.50	304.50	304.50	304.50	0
3rd Apr 2026 (Fri)	304.50	304.50	304.50	304.50	0
2nd Apr 2026 (Thu)	303.00	306.00	298.00	304.50	352,559
1st Apr 2026 (Wed)	303.00	305.00	301.50	302.00	159,467
31st Mar 2026 (Tue)	291.00	297.00	288.50	296.00	340,777
30th Mar 2026 (Mon)	289.50	290.50	288.00	290.00	254,086

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
28th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 5:08 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)
23rd Apr 2026 5:07 pm	RNS	Transaction in Own Shares
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
23rd Apr 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,247.51

Change-85.28