Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	322.00p on 29-04-2026 at 17:05:12
Change	-1.50p -0.46%
Buy	325.00p
Sell	322.00p

Last Trade:	Sell 189.00 at 322.00p
Day's Volume:	122,396
Last Close:	322.00p
Open:	324.50p
ISIN:	GB00BF7L8P11

Day's Range	322.00p - 324.50p
52wk Range:	288.00p - 360.00p
Market Capitalisation:	£400.93m
VWAP:	324.09454p
Shares in Issue:	124.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Sell*	189	322.00p	Uncrossing Trade	16:35:23 - 29-Apr-26
Sell*	25	323.00p	Automatic Execution	16:27:01 - 29-Apr-26
Sell*	552	323.4083p	Ordinary	16:10:24 - 29-Apr-26
Sell*	691	322.50p	Automatic Execution	16:07:49 - 29-Apr-26
Sell*	139	322.50p	Automatic Execution	16:07:49 - 29-Apr-26
Sell*	920	323.6724p	Ordinary	15:59:28 - 29-Apr-26
Sell*	31	322.50p	SI Trade	15:46:43 - 29-Apr-26
Buy*	4	325.50p	SI Trade	15:46:43 - 29-Apr-26
Buy*	25,000	324.15p	Ordinary	15:36:22 - 29-Apr-26
Sell*	331	323.28p	Ordinary	15:35:52 - 29-Apr-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	322.50	324.50	322.00	323.50	132,473
27th Apr 2026 (Mon)	326.50	327.50	325.00	327.00	209,694
24th Apr 2026 (Fri)	327.00	328.50	325.00	326.00	210,418
23rd Apr 2026 (Thu)	330.50	331.50	329.00	331.50	121,711
22nd Apr 2026 (Wed)	332.50	334.00	332.00	334.00	138,952
21st Apr 2026 (Tue)	334.00	334.00	327.50	333.00	212,643
20th Apr 2026 (Mon)	331.50	332.00	331.00	331.00	136,571
17th Apr 2026 (Fri)	329.50	336.50	328.50	334.00	189,005
16th Apr 2026 (Thu)	327.50	331.00	327.00	328.50	105,299
15th Apr 2026 (Wed)	321.50	326.50	321.50	326.00	225,616
14th Apr 2026 (Tue)	320.50	326.50	320.00	325.00	303,545
13th Apr 2026 (Mon)	311.50	320.00	311.50	320.00	280,792
10th Apr 2026 (Fri)	316.50	319.00	316.50	318.50	171,032
9th Apr 2026 (Thu)	314.50	317.50	310.50	315.50	314,790
8th Apr 2026 (Wed)	311.50	317.00	307.00	316.00	181,562
7th Apr 2026 (Tue)	299.00	308.00	299.00	302.00	321,697
6th Apr 2026 (Mon)	304.50	304.50	304.50	304.50	0
3rd Apr 2026 (Fri)	304.50	304.50	304.50	304.50	0
2nd Apr 2026 (Thu)	303.00	306.00	298.00	304.50	352,559
1st Apr 2026 (Wed)	303.00	305.00	301.50	302.00	159,467
31st Mar 2026 (Tue)	291.00	297.00	288.50	296.00	340,777
30th Mar 2026 (Mon)	289.50	290.50	288.00	290.00	254,086

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
28th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 5:08 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)
23rd Apr 2026 5:07 pm	RNS	Transaction in Own Shares
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
23rd Apr 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68