Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	320.00p on 13-04-2026 at 15:35:46
Change	1.50p 0.47%
Buy	320.50p
Sell	319.00p

Last Trade:	Sell 3,177.00 at 319.00449p
Day's Volume:	205,792
Last Close:	320.00p
Open:	311.50p
ISIN:	GB00BF7L8P11

Day's Range	311.50p - 320.00p
52wk Range:	274.00p - 360.00p
Market Capitalisation:	£399.62m
VWAP:	317.27544p
Shares in Issue:	124.88m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Sell*	3,177	319.00449p	Negotiated Trade	16:35:45 - 13-Apr-26
Buy*	1	319.00p	Automatic Execution	16:25:41 - 13-Apr-26
Buy*	2,500	319.00p	Automatic Execution	16:25:36 - 13-Apr-26
Sell*	7,500	319.00p	Automatic Execution	16:25:32 - 13-Apr-26
Buy*	5,000	319.00p	Automatic Execution	16:09:43 - 13-Apr-26
Sell*	667	319.00p	Automatic Execution	16:09:43 - 13-Apr-26
Sell*	6,833	319.00p	Automatic Execution	15:50:57 - 13-Apr-26
Sell*	10,000	319.00p	Automatic Execution	15:50:33 - 13-Apr-26
Sell*	5,475	319.00p	Automatic Execution	15:50:23 - 13-Apr-26
Buy*	28	319.00p	Automatic Execution	15:50:13 - 13-Apr-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	316.50	319.00	316.50	318.50	171,032
9th Apr 2026 (Thu)	314.50	317.50	310.50	315.50	314,790
8th Apr 2026 (Wed)	311.50	317.00	307.00	316.00	181,562
7th Apr 2026 (Tue)	299.00	308.00	299.00	302.00	321,697
6th Apr 2026 (Mon)	304.50	304.50	304.50	304.50	0
3rd Apr 2026 (Fri)	304.50	304.50	304.50	304.50	0
2nd Apr 2026 (Thu)	303.00	306.00	298.00	304.50	352,559
1st Apr 2026 (Wed)	303.00	305.00	301.50	302.00	159,467
31st Mar 2026 (Tue)	291.00	297.00	288.50	296.00	340,777
30th Mar 2026 (Mon)	289.50	290.50	288.00	290.00	254,086
27th Mar 2026 (Fri)	296.00	296.50	290.00	291.00	360,864
26th Mar 2026 (Thu)	302.00	302.50	297.00	297.00	73,099
25th Mar 2026 (Wed)	299.50	306.00	299.50	302.00	249,363
24th Mar 2026 (Tue)	299.00	299.00	295.00	298.50	151,550
23rd Mar 2026 (Mon)	299.00	303.00	291.00	299.00	417,653
20th Mar 2026 (Fri)	309.00	309.00	302.00	302.00	303,017
19th Mar 2026 (Thu)	311.00	311.50	306.00	307.00	221,505
18th Mar 2026 (Wed)	320.50	321.00	315.50	316.00	389,688
17th Mar 2026 (Tue)	317.00	320.50	317.00	317.00	251,169
16th Mar 2026 (Mon)	320.00	323.00	319.00	319.00	297,012
13th Mar 2026 (Fri)	321.00	324.50	321.00	323.50	156,680

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
10th Apr 2026 11:07 am	RNS	Net Asset Value(s)
9th Apr 2026 5:48 pm	RNS	Transaction in Own Shares
9th Apr 2026 11:06 am	RNS	Net Asset Value(s)
8th Apr 2026 10:27 am	RNS	Net Asset Value(s)
7th Apr 2026 5:06 pm	RNS	Transaction in Own Shares
7th Apr 2026 12:24 pm	RNS	Gearing Announcement
7th Apr 2026 11:38 am	RNS	Net Asset Value(s)
7th Apr 2026 10:18 am	RNS	Director Declaration
2nd Apr 2026 11:20 am	RNS	Net Asset Value(s)
1st Apr 2026 11:48 am	RNS	Net Asset Value(s)

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57