Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	323.00p on 01-05-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 87.00 at 323.00p
Day's Volume:	0
Last Close:	323.00p
Open:	0.00p
ISIN:	GB00BF7L8P11

Day's Range	0.00p - 0.00p
52wk Range:	288.00p - 360.00p
Market Capitalisation:	£401.59m
VWAP:	0.00p
Shares in Issue:	124.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Sell*	87	323.00p	Uncrossing Trade	16:35:03 - 30-Apr-26
Sell*	2,147	323.326p	Ordinary	16:26:39 - 30-Apr-26
Buy*	4,616	323.00p	Automatic Execution	16:15:05 - 30-Apr-26
Sell*	27	322.325p	Ordinary	16:12:32 - 30-Apr-26
Sell*	3,768	323.00p	Automatic Execution	15:55:49 - 30-Apr-26
Sell*	632	323.00p	Automatic Execution	15:55:49 - 30-Apr-26
Sell*	3,984	323.00p	Automatic Execution	15:55:49 - 30-Apr-26
Unknown*	0	324.00p	SI Trade	15:55:17 - 30-Apr-26
Sell*	814	323.50p	Automatic Execution	15:55:17 - 30-Apr-26
Sell*	1,500	323.50p	Ordinary	15:54:14 - 30-Apr-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	321.50	323.50	320.50	323.00	100,888
29th Apr 2026 (Wed)	324.50	324.50	322.00	322.00	122,396
28th Apr 2026 (Tue)	322.50	324.50	322.00	323.50	132,473
27th Apr 2026 (Mon)	326.50	327.50	325.00	327.00	209,694
24th Apr 2026 (Fri)	327.00	328.50	325.00	326.00	210,418
23rd Apr 2026 (Thu)	330.50	331.50	329.00	331.50	121,711
22nd Apr 2026 (Wed)	332.50	334.00	332.00	334.00	138,952
21st Apr 2026 (Tue)	334.00	334.00	327.50	333.00	212,643
20th Apr 2026 (Mon)	331.50	332.00	331.00	331.00	136,571
17th Apr 2026 (Fri)	329.50	336.50	328.50	334.00	189,005
16th Apr 2026 (Thu)	327.50	331.00	327.00	328.50	105,299
15th Apr 2026 (Wed)	321.50	326.50	321.50	326.00	225,616
14th Apr 2026 (Tue)	320.50	326.50	320.00	325.00	303,545
13th Apr 2026 (Mon)	311.50	320.00	311.50	320.00	280,792
10th Apr 2026 (Fri)	316.50	319.00	316.50	318.50	171,032
9th Apr 2026 (Thu)	314.50	317.50	310.50	315.50	314,790
8th Apr 2026 (Wed)	311.50	317.00	307.00	316.00	181,562
7th Apr 2026 (Tue)	299.00	308.00	299.00	302.00	321,697
6th Apr 2026 (Mon)	304.50	304.50	304.50	304.50	0
3rd Apr 2026 (Fri)	304.50	304.50	304.50	304.50	0
2nd Apr 2026 (Thu)	303.00	306.00	298.00	304.50	352,559
1st Apr 2026 (Wed)	303.00	305.00	301.50	302.00	159,467

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
30th Apr 2026 11:00 am	RNS	Net Asset Value(s)
29th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)
28th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 5:08 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,378.82

Change0.00