Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 316.00p on 23-10-2025 at 07:07:18
Change 1.00p 0.32%
Buy 316.00p
Sell 314.50p
Last Trade: Buy 5,429.00 at 316.00p
Day's Volume: 10,114
Last Close: 315.00p
Open: 316.00p
ISIN: GB00BF7L8P11
Day's Range 316.00p - 316.00p
52wk Range: 247.00p - 342.00p
Market Capitalisation: £400.61m
VWAP: 315.98399p
Shares in Issue: 126.78m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,429 316.00p Automatic Execution
08:04:44 - 23-Oct-25
Buy* 1,371 316.00p Automatic Execution
08:04:44 - 23-Oct-25
Buy* 3,200 316.00p Automatic Execution
08:04:44 - 23-Oct-25
Unknown* 150,000 315.20p Negotiated Trade
16:40:18 - 22-Oct-25
Buy* 18,373 315.00p Suspected BUY Trade
16:35:25 - 22-Oct-25
Sell* 630 315.00p SI Trade
16:29:52 - 22-Oct-25
Buy* 5 315.50p SI Trade
16:12:08 - 22-Oct-25
Sell* 200 315.333p Negotiated Trade
15:57:28 - 22-Oct-25
Sell* 1,757 315.271p Ordinary
15:44:41 - 22-Oct-25
Sell* 1,260 315.46p Ordinary
15:42:28 - 22-Oct-25
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 315.00 316.00 314.00 315.00 1,091,850
21st Oct 2025 (Tue) 317.50 318.00 314.00 314.50 597,032
20th Oct 2025 (Mon) 317.50 318.50 316.50 318.50 251,324
17th Oct 2025 (Fri) 318.00 318.00 313.50 318.00 452,293
16th Oct 2025 (Thu) 319.00 322.00 319.00 322.00 155,018
15th Oct 2025 (Wed) 322.50 323.50 322.00 323.50 257,971
14th Oct 2025 (Tue) 320.00 322.50 318.50 322.50 326,334
13th Oct 2025 (Mon) 322.50 323.50 322.50 323.00 245,470
10th Oct 2025 (Fri) 323.00 324.50 320.50 322.00 322,746
9th Oct 2025 (Thu) 321.50 325.00 321.50 324.00 101,451
8th Oct 2025 (Wed) 324.00 325.00 321.50 325.00 266,590
7th Oct 2025 (Tue) 324.00 327.00 324.00 325.00 236,029
6th Oct 2025 (Mon) 324.00 326.00 324.00 326.00 246,622
3rd Oct 2025 (Fri) 325.50 326.50 325.50 325.50 603,698
2nd Oct 2025 (Thu) 325.00 325.50 324.50 325.50 299,227
1st Oct 2025 (Wed) 323.50 324.50 322.50 323.00 296,942
30th Sep 2025 (Tue) 321.50 324.00 321.00 324.00 386,346
29th Sep 2025 (Mon) 320.50 322.00 319.00 322.00 284,111
26th Sep 2025 (Fri) 316.50 320.50 315.50 320.50 466,283
25th Sep 2025 (Thu) 317.50 317.50 316.00 316.00 446,393
24th Sep 2025 (Wed) 320.00 320.50 320.00 320.50 578,168
23rd Sep 2025 (Tue) 323.50 323.50 321.00 321.00 227,621
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
22nd Oct 2025 5:27 pm RNS Transaction in Own Shares
22nd Oct 2025 11:02 am RNS Net Asset Value(s)
21st Oct 2025 5:25 pm RNS Transaction in Own Shares
21st Oct 2025 10:55 am RNS Net Asset Value(s)
20th Oct 2025 5:10 pm RNS Transaction in Own Shares
20th Oct 2025 12:21 pm RNS Gearing Announcement
20th Oct 2025 11:15 am RNS Net Asset Value(s)
17th Oct 2025 5:07 pm RNS Transaction in Own Shares
17th Oct 2025 11:34 am RNS Net Asset Value(s)
16th Oct 2025 10:52 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

JPMorgan UK Small Cap Growth & Income underperforms benchmark

16th Oct 2025 11:21

(Alliance News) - JPMorgan UK Small Cap Growth & Income PLC on Thursday expressed optimism for the UK despite the presence of "pessimistic views" on the domestic economy, as it posted a decline in net asset value per share. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

UK dividends calendar - next 7 days

24th Sep 2025 14:15

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

24th Jun 2025 13:56

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value9,543.73
Change28.73

Login to your account

Forgot Password?

Not Registered