Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 334.50p on 17-07-2026 at 14:57:11
Change -1.50p -0.45%
Buy 337.00p
Sell 334.00p
Last Trade: Buy 4,626.00 at 335.272p
Day's Volume: 111,427
Last Close: 336.00p
Open: 338.00p
ISIN: GB00BF7L8P11
Day's Range 333.50p - 338.00p
52wk Range: 288.00p - 360.00p
Market Capitalisation: £404.53m
VWAP: 334.38505p
Shares in Issue: 120.94m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,626 335.272p Ordinary
15:47:56 - 17-Jul-26
Buy* 125 336.00p SI Trade
15:46:48 - 17-Jul-26
Sell* 609 334.50p Automatic Execution
15:40:13 - 17-Jul-26
Sell* 697 334.50p Automatic Execution
15:39:16 - 17-Jul-26
Buy* 807 335.575p Ordinary
15:33:46 - 17-Jul-26
Unknown* 0 336.00p SI Trade
15:20:12 - 17-Jul-26
Sell* 278 334.00p Automatic Execution
15:20:12 - 17-Jul-26
Buy* 1,113 334.00p Ordinary
14:28:46 - 17-Jul-26
Sell* 12 332.50p SI Trade
14:21:50 - 17-Jul-26
Sell* 2,000 334.00p Automatic Execution
14:21:50 - 17-Jul-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 334.00 336.00 331.50 336.00 435,917
15th Jul 2026 (Wed) 330.00 335.50 330.00 335.50 86,960
14th Jul 2026 (Tue) 332.00 334.00 329.00 334.00 192,985
13th Jul 2026 (Mon) 330.50 333.00 330.50 332.00 118,224
10th Jul 2026 (Fri) 329.50 333.50 329.50 333.50 177,052
9th Jul 2026 (Thu) 324.50 332.50 324.50 332.50 153,009
8th Jul 2026 (Wed) 331.00 331.00 326.00 327.00 156,390
7th Jul 2026 (Tue) 335.50 335.50 331.50 333.00 300,761
6th Jul 2026 (Mon) 334.00 334.00 330.00 331.50 253,579
3rd Jul 2026 (Fri) 331.50 334.00 330.00 334.00 340,937
2nd Jul 2026 (Thu) 325.50 331.00 325.50 331.00 131,379
1st Jul 2026 (Wed) 323.50 329.00 323.50 326.50 297,982
30th Jun 2026 (Tue) 324.50 327.50 324.50 326.50 244,919
29th Jun 2026 (Mon) 324.00 325.50 323.50 325.00 398,572
26th Jun 2026 (Fri) 316.00 324.00 316.00 324.00 198,025
25th Jun 2026 (Thu) 322.00 326.00 322.00 324.50 343,214
24th Jun 2026 (Wed) 322.50 324.00 319.50 324.00 266,237
23rd Jun 2026 (Tue) 319.00 322.00 319.00 321.50 182,386
22nd Jun 2026 (Mon) 327.50 327.50 322.00 325.50 169,698
19th Jun 2026 (Fri) 323.50 328.00 323.50 328.00 125,579
18th Jun 2026 (Thu) 326.50 329.00 326.00 329.00 213,680
17th Jun 2026 (Wed) 334.00 334.00 326.00 329.50 221,574
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
16th Jul 2026 4:59 pm RNS Transaction in Own Shares
16th Jul 2026 11:18 am RNS Net Asset Value(s)
15th Jul 2026 10:24 am RNS Net Asset Value(s)
14th Jul 2026 10:57 am RNS Net Asset Value(s)
13th Jul 2026 3:51 pm RNS Ten Largest Investments
13th Jul 2026 11:47 am RNS Gearing Announcement
13th Jul 2026 11:02 am RNS Net Asset Value(s)
10th Jul 2026 5:04 pm RNS Transaction in Own Shares
10th Jul 2026 11:33 am RNS Net Asset Value(s)
9th Jul 2026 5:06 pm RNS Transaction in Own Shares
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,566.48
Change-5.76

Login to your account

Forgot Password?

Not Registered