Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Intraday
Historical

Price	327.00p on 28-04-2026 at 04:45:12
Change	0.00p 0%
Buy	327.50p
Sell	326.00p

Last Trade:	Buy 25,500.00 at 327.00p
Day's Volume:	0
Last Close:	327.00p
Open:	0.00p
ISIN:	GB00BF7L8P11

Day's Range	0.00p - 0.00p
52wk Range:	288.00p - 360.00p
Market Capitalisation:	£407.15m
VWAP:	0.00p
Shares in Issue:	124.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Uk Sml Cap (JUGI) Latest Trades
Buy*	25,500	327.00p	Ordinary	16:35:42 - 27-Apr-26
Unknown*	5,527	327.00p	Uncrossing Trade	16:35:28 - 27-Apr-26
Sell*	6	326.00p	SI Trade	16:29:32 - 27-Apr-26
Unknown*	4	326.00p	OTC Trade	16:05:19 - 27-Apr-26
Sell*	4	326.00p	Ordinary	16:05:19 - 27-Apr-26
Buy*	10,000	327.00p	Ordinary	15:42:59 - 27-Apr-26
Buy*	12,000	327.00p	Ordinary	15:42:45 - 27-Apr-26
Sell*	10,365	326.6645p	Ordinary	15:42:33 - 27-Apr-26
Buy*	2,673	327.50p	Automatic Execution	15:39:51 - 27-Apr-26
Buy*	827	327.50p	Automatic Execution	15:39:51 - 27-Apr-26

See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	326.50	327.50	325.00	327.00	209,694
24th Apr 2026 (Fri)	327.00	328.50	325.00	326.00	210,418
23rd Apr 2026 (Thu)	330.50	331.50	329.00	331.50	121,711
22nd Apr 2026 (Wed)	332.50	334.00	332.00	334.00	138,952
21st Apr 2026 (Tue)	334.00	334.00	327.50	333.00	212,643
20th Apr 2026 (Mon)	331.50	332.00	331.00	331.00	136,571
17th Apr 2026 (Fri)	329.50	336.50	328.50	334.00	189,005
16th Apr 2026 (Thu)	327.50	331.00	327.00	328.50	105,299
15th Apr 2026 (Wed)	321.50	326.50	321.50	326.00	225,616
14th Apr 2026 (Tue)	320.50	326.50	320.00	325.00	303,545
13th Apr 2026 (Mon)	311.50	320.00	311.50	320.00	280,792
10th Apr 2026 (Fri)	316.50	319.00	316.50	318.50	171,032
9th Apr 2026 (Thu)	314.50	317.50	310.50	315.50	314,790
8th Apr 2026 (Wed)	311.50	317.00	307.00	316.00	181,562
7th Apr 2026 (Tue)	299.00	308.00	299.00	302.00	321,697
6th Apr 2026 (Mon)	304.50	304.50	304.50	304.50	0
3rd Apr 2026 (Fri)	304.50	304.50	304.50	304.50	0
2nd Apr 2026 (Thu)	303.00	306.00	298.00	304.50	352,559
1st Apr 2026 (Wed)	303.00	305.00	301.50	302.00	159,467
31st Mar 2026 (Tue)	291.00	297.00	288.50	296.00	340,777
30th Mar 2026 (Mon)	289.50	290.50	288.00	290.00	254,086

See more Jpm Uk Sml Cap price history

Date	Source	Headline
Jpm Uk Sml Cap (JUGI) Regulatory News
27th Apr 2026 5:08 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)
23rd Apr 2026 5:07 pm	RNS	Transaction in Own Shares
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
23rd Apr 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
22nd Apr 2026 5:13 pm	RNS	Transaction in Own Shares
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)

See more Jpm Uk Sml Cap regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99