Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 363.00p on 18-08-2026 at 08:02:33
Change -1.00p -0.27%
Buy 367.50p
Sell 363.50p
Last Trade: Sell 30.00 at 365.2711p
Day's Volume: 86,772
Last Close: 364.00p
Open: 363.00p
ISIN: GB00BF7L8P11
Day's Range 363.00p - 363.00p
52wk Range: 288.00p - 368.00p
Market Capitalisation: £438.24m
VWAP: 363.80985p
Shares in Issue: 120.73m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 365.2711p Ordinary
09:02:32 - 18-Aug-26
Unknown* 472 365.50p SI Trade
08:58:32 - 18-Aug-26
Sell* 4,083 365.30p Ordinary
08:57:31 - 18-Aug-26
Sell* 1,169 365.3414p Ordinary
08:56:58 - 18-Aug-26
Sell* 2,052 365.3414p Ordinary
08:51:08 - 18-Aug-26
Buy* 1 368.00p SI Trade
08:48:54 - 18-Aug-26
Buy* 27 367.00p SI Trade
08:32:27 - 18-Aug-26
Buy* 124 367.00p SI Trade
08:32:27 - 18-Aug-26
Buy* 5 367.00p SI Trade
08:32:27 - 18-Aug-26
Buy* 10 367.00p SI Trade
08:32:27 - 18-Aug-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 367.50 368.00 363.00 364.00 334,552
14th Aug 2026 (Fri) 367.50 367.50 364.50 364.50 281,162
13th Aug 2026 (Thu) 363.00 363.00 361.50 363.00 99,871
12th Aug 2026 (Wed) 359.50 367.50 358.50 363.50 72,433
11th Aug 2026 (Tue) 364.00 367.00 362.00 364.00 622,299
10th Aug 2026 (Mon) 362.00 365.50 362.00 364.50 430,097
7th Aug 2026 (Fri) 354.00 362.00 353.50 360.00 258,649
6th Aug 2026 (Thu) 350.50 355.00 350.50 355.00 281,565
5th Aug 2026 (Wed) 349.50 352.50 347.00 351.00 205,085
4th Aug 2026 (Tue) 343.50 347.50 343.50 347.00 293,579
3rd Aug 2026 (Mon) 347.50 347.50 339.50 340.00 144,183
31st Jul 2026 (Fri) 348.00 348.00 341.00 342.50 291,596
30th Jul 2026 (Thu) 344.00 344.00 341.50 342.00 124,401
29th Jul 2026 (Wed) 341.50 342.50 339.00 339.50 1,027,713
28th Jul 2026 (Tue) 342.50 343.50 341.00 342.00 174,311
27th Jul 2026 (Mon) 341.00 342.50 340.00 342.00 1,019,610
24th Jul 2026 (Fri) 335.00 337.50 335.00 337.50 1,580,588
23rd Jul 2026 (Thu) 339.50 339.50 334.00 334.50 320,468
22nd Jul 2026 (Wed) 335.50 342.00 335.50 340.50 206,516
21st Jul 2026 (Tue) 334.50 337.50 334.50 337.00 135,081
20th Jul 2026 (Mon) 334.50 334.50 332.00 332.50 86,784
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
17th Aug 2026 11:04 am RNS Gearing Announcement
17th Aug 2026 10:21 am RNS Net Asset Value(s)
14th Aug 2026 10:48 am RNS Net Asset Value(s)
13th Aug 2026 4:21 pm RNS Ten Largest Investments
13th Aug 2026 11:13 am RNS Net Asset Value(s)
12th Aug 2026 10:59 am RNS Net Asset Value(s)
11th Aug 2026 10:36 am RNS Net Asset Value(s)
10th Aug 2026 11:48 am RNS Gearing Announcement
10th Aug 2026 11:20 am RNS Net Asset Value(s)
7th Aug 2026 10:49 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,714.31
Change-5.99

Login to your account

Forgot Password?

Not Registered