Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 336.00p on 10-09-2026 at 17:15:12
Change -1.00p -0.3%
Buy 341.50p
Sell 335.00p
Last Trade: Buy 9.00 at 339.00p
Day's Volume: 131,244
Last Close: 336.00p
Open: 337.50p
ISIN: GB00BF7L8P11
Day's Range 335.50p - 339.00p
52wk Range: 288.00p - 368.00p
Market Capitalisation: £405.64m
VWAP: 338.44782p
Shares in Issue: 120.73m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 339.00p SI Trade
16:28:01 - 10-Sep-26
Sell* 4,388 336.444p Ordinary
16:27:41 - 10-Sep-26
Sell* 2,950 336.9559p Ordinary
16:09:00 - 10-Sep-26
Sell* 400 336.44p Ordinary
16:08:00 - 10-Sep-26
Buy* 50,000 338.00p Ordinary
16:04:47 - 10-Sep-26
Sell* 587 336.96p Ordinary
16:00:36 - 10-Sep-26
Buy* 1 339.00p SI Trade
15:58:24 - 10-Sep-26
Buy* 2 339.00p SI Trade
15:54:29 - 10-Sep-26
Sell* 806 336.44p Ordinary
15:52:16 - 10-Sep-26
Sell* 5,000 336.9579p Ordinary
15:46:51 - 10-Sep-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 340.50 344.50 337.00 337.00 124,054
8th Sep 2026 (Tue) 355.00 355.00 342.00 344.00 152,379
7th Sep 2026 (Mon) 350.50 350.50 346.00 349.00 146,743
4th Sep 2026 (Fri) 341.50 350.00 341.50 346.50 217,897
3rd Sep 2026 (Thu) 340.50 349.00 340.50 349.00 159,450
2nd Sep 2026 (Wed) 347.00 348.50 344.50 345.00 267,759
1st Sep 2026 (Tue) 350.50 352.50 348.00 350.00 249,047
31st Aug 2026 (Mon) 356.50 356.50 356.50 356.50 0
28th Aug 2026 (Fri) 358.00 359.50 356.50 356.50 188,790
27th Aug 2026 (Thu) 357.00 357.00 355.00 355.00 223,987
26th Aug 2026 (Wed) 362.50 362.50 355.00 356.50 152,707
25th Aug 2026 (Tue) 362.50 362.50 357.00 357.50 280,660
24th Aug 2026 (Mon) 363.00 363.00 355.50 358.00 160,855
21st Aug 2026 (Fri) 356.00 359.00 355.50 358.50 163,766
20th Aug 2026 (Thu) 359.50 359.50 356.00 356.00 161,231
19th Aug 2026 (Wed) 363.00 364.00 361.50 364.00 239,891
18th Aug 2026 (Tue) 363.00 365.50 361.50 364.50 277,502
17th Aug 2026 (Mon) 367.50 368.00 363.00 364.00 334,552
14th Aug 2026 (Fri) 367.50 367.50 364.50 364.50 281,162
13th Aug 2026 (Thu) 363.00 363.00 361.50 363.00 99,871
12th Aug 2026 (Wed) 359.50 367.50 358.50 363.50 72,433
11th Aug 2026 (Tue) 364.00 367.00 362.00 364.00 622,299
10th Aug 2026 (Mon) 362.00 365.50 362.00 364.50 430,097
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
9th Sep 2026 11:05 am RNS Net Asset Value(s)
8th Sep 2026 10:59 am RNS Net Asset Value(s)
7th Sep 2026 11:29 am RNS Gearing Announcement
7th Sep 2026 11:09 am RNS Net Asset Value(s)
7th Sep 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
4th Sep 2026 10:36 am RNS Net Asset Value(s)
3rd Sep 2026 10:36 am RNS Net Asset Value(s)
2nd Sep 2026 11:26 am RNS Net Asset Value(s)
1st Sep 2026 1:03 pm RNS Gearing Announcement
1st Sep 2026 11:59 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered