Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 340.00p on 09-09-2026 at 15:24:47
Change -4.00p -1.16%
Buy 339.50p
Sell 337.00p
Last Trade: Sell 1,000.00 at 337.9333p
Day's Volume: 121,013
Last Close: 344.00p
Open: 340.50p
ISIN: GB00BF7L8P11
Day's Range 338.50p - 344.50p
52wk Range: 288.00p - 368.00p
Market Capitalisation: £410.47m
VWAP: 340.39299p
Shares in Issue: 120.73m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 337.9333p Ordinary
16:20:48 - 09-Sep-26
Unknown* 0 339.50p SI Trade
16:20:26 - 09-Sep-26
Buy* 1,000 338.62p Suspected BUY Trade
16:17:16 - 09-Sep-26
Buy* 1,000 338.635p Suspected BUY Trade
16:07:47 - 09-Sep-26
Buy* 1 339.50p SI Trade
16:06:13 - 09-Sep-26
Buy* 1,173 338.6498p Suspected BUY Trade
16:00:06 - 09-Sep-26
Buy* 2,200 338.5104p Ordinary
15:49:10 - 09-Sep-26
Buy* 3 339.50p SI Trade
15:46:05 - 09-Sep-26
Sell* 2,340 338.12p Ordinary
15:45:44 - 09-Sep-26
Sell* 1,000 338.12p Ordinary
15:40:41 - 09-Sep-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 355.00 355.00 342.00 344.00 152,379
7th Sep 2026 (Mon) 350.50 350.50 346.00 349.00 146,743
4th Sep 2026 (Fri) 341.50 350.00 341.50 346.50 217,897
3rd Sep 2026 (Thu) 340.50 349.00 340.50 349.00 159,450
2nd Sep 2026 (Wed) 347.00 348.50 344.50 345.00 267,759
1st Sep 2026 (Tue) 350.50 352.50 348.00 350.00 249,047
31st Aug 2026 (Mon) 356.50 356.50 356.50 356.50 0
28th Aug 2026 (Fri) 358.00 359.50 356.50 356.50 188,790
27th Aug 2026 (Thu) 357.00 357.00 355.00 355.00 223,987
26th Aug 2026 (Wed) 362.50 362.50 355.00 356.50 152,707
25th Aug 2026 (Tue) 362.50 362.50 357.00 357.50 280,660
24th Aug 2026 (Mon) 363.00 363.00 355.50 358.00 160,855
21st Aug 2026 (Fri) 356.00 359.00 355.50 358.50 163,766
20th Aug 2026 (Thu) 359.50 359.50 356.00 356.00 161,231
19th Aug 2026 (Wed) 363.00 364.00 361.50 364.00 239,891
18th Aug 2026 (Tue) 363.00 365.50 361.50 364.50 277,502
17th Aug 2026 (Mon) 367.50 368.00 363.00 364.00 334,552
14th Aug 2026 (Fri) 367.50 367.50 364.50 364.50 281,162
13th Aug 2026 (Thu) 363.00 363.00 361.50 363.00 99,871
12th Aug 2026 (Wed) 359.50 367.50 358.50 363.50 72,433
11th Aug 2026 (Tue) 364.00 367.00 362.00 364.00 622,299
10th Aug 2026 (Mon) 362.00 365.50 362.00 364.50 430,097
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
8th Sep 2026 10:59 am RNS Net Asset Value(s)
7th Sep 2026 11:29 am RNS Gearing Announcement
7th Sep 2026 11:09 am RNS Net Asset Value(s)
7th Sep 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
4th Sep 2026 10:36 am RNS Net Asset Value(s)
3rd Sep 2026 10:36 am RNS Net Asset Value(s)
2nd Sep 2026 11:26 am RNS Net Asset Value(s)
1st Sep 2026 1:03 pm RNS Gearing Announcement
1st Sep 2026 11:59 am RNS Net Asset Value(s)
28th Aug 2026 11:55 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,660.13
Change-151.53

Login to your account

Forgot Password?

Not Registered