Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 332.50p on 16-09-2026 at 17:45:12
Change 1.00p 0.3%
Buy 337.50p
Sell 332.50p
Last Trade: Buy 40,792.00 at 333.53269p
Day's Volume: 227,790
Last Close: 332.50p
Open: 339.50p
ISIN: GB00BF7L8P11
Day's Range 332.50p - 339.50p
52wk Range: 288.00p - 368.00p
Market Capitalisation: £401.41m
VWAP: 336.16185p
Shares in Issue: 120.73m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,792 333.53269p Suspected BUY Trade
16:42:45 - 16-Sep-26
Unknown* -40,792 334.47334p Correction
Negotiated Trade
16:39:50 - 16-Sep-26
Sell* 40,792 334.47334p Negotiated Trade
16:39:50 - 16-Sep-26
Sell* 310 332.50p Uncrossing Trade
16:35:12 - 16-Sep-26
Sell* 1,000 335.10p Ordinary
16:19:12 - 16-Sep-26
Sell* 17 332.50p Automatic Execution
16:16:16 - 16-Sep-26
Sell* 388 332.50p Automatic Execution
16:13:26 - 16-Sep-26
Unknown* 0 337.50p SI Trade
15:55:36 - 16-Sep-26
Sell* 218 332.50p Automatic Execution
15:55:36 - 16-Sep-26
Buy* 1 337.25p Ordinary
15:39:48 - 16-Sep-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 332.50 336.00 331.00 331.50 1,232,671
14th Sep 2026 (Mon) 341.50 341.50 333.00 336.00 167,257
11th Sep 2026 (Fri) 336.50 336.50 336.50 336.50 105,959
10th Sep 2026 (Thu) 337.50 339.00 335.50 336.00 131,244
9th Sep 2026 (Wed) 340.50 344.50 337.00 337.00 124,054
8th Sep 2026 (Tue) 355.00 355.00 342.00 344.00 152,379
7th Sep 2026 (Mon) 350.50 350.50 346.00 349.00 146,743
4th Sep 2026 (Fri) 341.50 350.00 341.50 346.50 217,897
3rd Sep 2026 (Thu) 340.50 349.00 340.50 349.00 159,450
2nd Sep 2026 (Wed) 347.00 348.50 344.50 345.00 267,759
1st Sep 2026 (Tue) 350.50 352.50 348.00 350.00 249,047
31st Aug 2026 (Mon) 356.50 356.50 356.50 356.50 0
28th Aug 2026 (Fri) 358.00 359.50 356.50 356.50 188,790
27th Aug 2026 (Thu) 357.00 357.00 355.00 355.00 223,987
26th Aug 2026 (Wed) 362.50 362.50 355.00 356.50 152,707
25th Aug 2026 (Tue) 362.50 362.50 357.00 357.50 280,660
24th Aug 2026 (Mon) 363.00 363.00 355.50 358.00 160,855
21st Aug 2026 (Fri) 356.00 359.00 355.50 358.50 163,766
20th Aug 2026 (Thu) 359.50 359.50 356.00 356.00 161,231
19th Aug 2026 (Wed) 363.00 364.00 361.50 364.00 239,891
18th Aug 2026 (Tue) 363.00 365.50 361.50 364.50 277,502
17th Aug 2026 (Mon) 367.50 368.00 363.00 364.00 334,552
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
15th Sep 2026 10:30 am RNS Net Asset Value(s)
14th Sep 2026 11:27 am RNS Gearing Announcement
14th Sep 2026 10:41 am RNS Net Asset Value(s)
11th Sep 2026 4:04 pm RNS Ten Largest Investments
11th Sep 2026 10:58 am RNS Net Asset Value(s)
10th Sep 2026 11:01 am RNS Net Asset Value(s)
9th Sep 2026 11:05 am RNS Net Asset Value(s)
8th Sep 2026 10:59 am RNS Net Asset Value(s)
7th Sep 2026 11:29 am RNS Gearing Announcement
7th Sep 2026 11:09 am RNS Net Asset Value(s)
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered