Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Price

Price 349.00p on 07-09-2026 at 18:25:12
Change 2.50p 0.72%
Buy 350.50p
Sell 346.50p
Last Trade: Buy 10,298.00 at 350.60545p
Day's Volume: 146,743
Last Close: 349.00p
Open: 350.50p
ISIN: GB00BF7L8P11
Day's Range 346.00p - 350.50p
52wk Range: 288.00p - 368.00p
Market Capitalisation: £421.33m
VWAP: 348.73784p
Shares in Issue: 120.73m

Jpm Uk Sml Cap (JUGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,298 350.60545p Suspected BUY Trade
16:38:36 - 07-Sep-26
Buy* 2 349.00p Suspected BUY Trade
16:35:20 - 07-Sep-26
Sell* 452 346.50p Automatic Execution
16:21:21 - 07-Sep-26
Buy* 1,657 348.7244p Ordinary
15:52:13 - 07-Sep-26
Buy* 1,883 348.3721p Suspected BUY Trade
15:47:14 - 07-Sep-26
Sell* 4 346.00p SI Trade
15:45:00 - 07-Sep-26
Sell* 64 346.00p Automatic Execution
15:45:00 - 07-Sep-26
Sell* 114 346.00p Automatic Execution
15:45:00 - 07-Sep-26
Buy* 31 349.50p Automatic Execution
15:45:00 - 07-Sep-26
Buy* 191 349.50p Automatic Execution
15:45:00 - 07-Sep-26
See more Jpm Uk Sml Cap trades

Jpm Uk Sml Cap (JUGI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 341.50 350.00 341.50 346.50 217,897
3rd Sep 2026 (Thu) 340.50 349.00 340.50 349.00 159,450
2nd Sep 2026 (Wed) 347.00 348.50 344.50 345.00 267,759
1st Sep 2026 (Tue) 350.50 352.50 348.00 350.00 249,047
31st Aug 2026 (Mon) 356.50 356.50 356.50 356.50 0
28th Aug 2026 (Fri) 358.00 359.50 356.50 356.50 188,790
27th Aug 2026 (Thu) 357.00 357.00 355.00 355.00 223,987
26th Aug 2026 (Wed) 362.50 362.50 355.00 356.50 152,707
25th Aug 2026 (Tue) 362.50 362.50 357.00 357.50 280,660
24th Aug 2026 (Mon) 363.00 363.00 355.50 358.00 160,855
21st Aug 2026 (Fri) 356.00 359.00 355.50 358.50 163,766
20th Aug 2026 (Thu) 359.50 359.50 356.00 356.00 161,231
19th Aug 2026 (Wed) 363.00 364.00 361.50 364.00 239,891
18th Aug 2026 (Tue) 363.00 365.50 361.50 364.50 277,502
17th Aug 2026 (Mon) 367.50 368.00 363.00 364.00 334,552
14th Aug 2026 (Fri) 367.50 367.50 364.50 364.50 281,162
13th Aug 2026 (Thu) 363.00 363.00 361.50 363.00 99,871
12th Aug 2026 (Wed) 359.50 367.50 358.50 363.50 72,433
11th Aug 2026 (Tue) 364.00 367.00 362.00 364.00 622,299
10th Aug 2026 (Mon) 362.00 365.50 362.00 364.50 430,097
7th Aug 2026 (Fri) 354.00 362.00 353.50 360.00 258,649
See more Jpm Uk Sml Cap price history

Jpm Uk Sml Cap (JUGI) Regulatory News

Date Source Headline
4th Sep 2026 10:36 am RNS Net Asset Value(s)
3rd Sep 2026 10:36 am RNS Net Asset Value(s)
2nd Sep 2026 11:26 am RNS Net Asset Value(s)
1st Sep 2026 1:03 pm RNS Gearing Announcement
1st Sep 2026 11:59 am RNS Net Asset Value(s)
28th Aug 2026 11:55 am RNS Net Asset Value(s)
27th Aug 2026 10:54 am RNS Net Asset Value(s)
26th Aug 2026 10:43 am RNS Net Asset Value(s)
25th Aug 2026 10:27 am RNS Net Asset Value(s)
24th Aug 2026 11:11 am RNS Gearing Announcement
See more Jpm Uk Sml Cap regulatory news

Jpm Uk Sml Cap (JUGI) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Jpm Uk Sml Cap news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered