Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	142.80p on 25-09-2026 at 17:45:10
Change	1.00p 0.71%
Buy	142.80p
Sell	142.60p

Last Trade:	Buy 858.00 at 142.80p
Day's Volume:	527,252
Last Close:	142.80p
Open:	143.00p
ISIN:	GB00BPR9Y246

Day's Range	142.40p - 143.20p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£854.41m
VWAP:	142.8002p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	858	142.80p	Automatic Execution	16:39:57 - 25-Sep-26
Buy*	281	142.80p	Automatic Execution	16:39:57 - 25-Sep-26
Buy*	26,153	142.80p	Suspected BUY Trade	16:35:29 - 25-Sep-26
Buy*	1,026	142.80p	Automatic Execution	16:29:37 - 25-Sep-26
Buy*	14	142.80p	SI Trade	16:29:35 - 25-Sep-26
Buy*	1	142.80p	SI Trade	16:29:02 - 25-Sep-26
Buy*	2,336	142.80p	Automatic Execution	16:28:07 - 25-Sep-26
Buy*	791	142.80p	Automatic Execution	16:28:07 - 25-Sep-26
Buy*	74	142.80p	Automatic Execution	16:28:07 - 25-Sep-26
Sell*	14,043	142.46p	Ordinary	16:26:30 - 25-Sep-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	143.00	143.20	142.40	142.80	527,252
24th Sep 2026 (Thu)	142.00	142.20	140.80	141.80	2,005,613
23rd Sep 2026 (Wed)	145.00	145.00	142.00	142.00	969,332
22nd Sep 2026 (Tue)	143.00	144.40	143.00	143.00	912,092
21st Sep 2026 (Mon)	142.00	143.60	142.00	143.00	725,693
18th Sep 2026 (Fri)	143.20	144.60	141.20	141.40	1,622,608
17th Sep 2026 (Thu)	142.20	144.20	142.20	143.80	963,516
16th Sep 2026 (Wed)	141.00	142.60	141.00	142.40	820,059
15th Sep 2026 (Tue)	141.40	142.00	139.80	141.20	1,123,460
14th Sep 2026 (Mon)	143.60	143.60	141.20	142.00	900,606
11th Sep 2026 (Fri)	142.20	144.00	142.20	143.20	809,818
10th Sep 2026 (Thu)	143.60	144.40	142.00	142.80	907,758
9th Sep 2026 (Wed)	145.60	145.60	143.20	143.40	1,003,868
8th Sep 2026 (Tue)	147.20	147.20	145.00	145.80	1,007,202
7th Sep 2026 (Mon)	146.00	147.20	146.00	146.60	700,592
4th Sep 2026 (Fri)	146.00	146.80	145.60	146.20	613,169
3rd Sep 2026 (Thu)	145.40	146.00	143.80	145.80	696,495
2nd Sep 2026 (Wed)	145.80	145.80	144.20	144.60	679,143
1st Sep 2026 (Tue)	146.80	147.00	144.80	144.80	944,918
31st Aug 2026 (Mon)	147.60	147.60	147.60	147.60	0
28th Aug 2026 (Fri)	147.80	148.00	147.00	147.60	970,550
27th Aug 2026 (Thu)	148.40	148.80	146.40	147.00	777,494
26th Aug 2026 (Wed)	146.20	149.20	146.20	148.40	596,175

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
25th Sep 2026 11:29 am	RNS	Net Asset Value(s)
24th Sep 2026 10:21 am	RNS	Net Asset Value(s)
23rd Sep 2026 10:56 am	RNS	Net Asset Value(s)
22nd Sep 2026 10:31 am	RNS	Net Asset Value(s)
21st Sep 2026 4:00 pm	RNS	Gearing Announcement
21st Sep 2026 11:01 am	RNS	Net Asset Value(s)
18th Sep 2026 10:41 am	RNS	Net Asset Value(s)
17th Sep 2026 11:00 am	RNS	Net Asset Value(s)
16th Sep 2026 11:06 am	RNS	Net Asset Value(s)
15th Sep 2026 10:30 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26