Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	137.20p on 28-04-2026 at 16:10:08
Change	-0.80p -0.58%
Buy	138.00p
Sell	137.40p

Last Trade:	Sell 92,153.00 at 137.20p
Day's Volume:	1,079,995
Last Close:	137.20p
Open:	141.00p
ISIN:	GB00BPR9Y246

Day's Range	136.80p - 141.00p
52wk Range:	114.50p - 152.50p
Market Capitalisation:	£579.49m
VWAP:	137.52103p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	92,153	137.20p	Uncrossing Trade	16:35:13 - 28-Apr-26
Buy*	2	138.00p	SI Trade	16:29:26 - 28-Apr-26
Buy*	6	138.00p	SI Trade	16:29:26 - 28-Apr-26
Sell*	1,042	137.80p	Automatic Execution	16:25:56 - 28-Apr-26
Sell*	1,695	137.80p	Automatic Execution	16:25:56 - 28-Apr-26
Sell*	2,055	138.00p	Automatic Execution	16:25:54 - 28-Apr-26
Sell*	4,269	138.00p	Automatic Execution	16:25:54 - 28-Apr-26
Sell*	4,216	138.00p	Automatic Execution	16:25:53 - 28-Apr-26
Sell*	4,219	138.00p	Automatic Execution	16:25:53 - 28-Apr-26
Sell*	2,665	138.00p	Automatic Execution	16:25:53 - 28-Apr-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	139.60	140.20	138.00	138.00	799,378
24th Apr 2026 (Fri)	143.00	143.00	139.60	140.20	784,313
23rd Apr 2026 (Thu)	139.60	141.80	139.60	141.40	952,064
22nd Apr 2026 (Wed)	142.00	143.00	141.00	142.00	1,029,303
21st Apr 2026 (Tue)	143.60	144.60	142.20	142.80	684,568
20th Apr 2026 (Mon)	143.80	144.80	143.00	143.40	474,444
17th Apr 2026 (Fri)	143.40	145.00	142.80	144.80	3,757,425
16th Apr 2026 (Thu)	144.20	144.20	143.00	143.20	1,043,362
15th Apr 2026 (Wed)	145.80	146.40	144.80	144.80	1,383,975
14th Apr 2026 (Tue)	143.80	145.60	143.80	145.40	1,705,410
13th Apr 2026 (Mon)	143.40	143.40	141.00	142.20	1,748,937
10th Apr 2026 (Fri)	141.40	144.40	141.40	144.00	890,607
9th Apr 2026 (Thu)	142.40	142.80	140.40	141.20	798,902
8th Apr 2026 (Wed)	141.40	145.00	141.20	142.00	1,997,393
7th Apr 2026 (Tue)	137.00	137.00	134.60	135.00	1,399,348
6th Apr 2026 (Mon)	134.50	134.50	134.50	134.50	0
3rd Apr 2026 (Fri)	134.50	134.50	134.50	134.50	0
2nd Apr 2026 (Thu)	134.00	136.00	133.50	134.50	1,103,900
1st Apr 2026 (Wed)	135.00	137.00	133.50	136.00	1,132,001
31st Mar 2026 (Tue)	128.50	131.00	127.50	129.50	1,210,852
30th Mar 2026 (Mon)	127.50	129.00	127.00	127.00	1,729,590

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70