Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 141.00p on 15-05-2026 at 18:35:11
Change -1.00p -0.7%
Buy 141.20p
Sell 140.40p
Last Trade: Buy 131,179.00 at 141.00p
Day's Volume: 1,714,976
Last Close: 141.00p
Open: 140.40p
ISIN: GB00BPR9Y246
Day's Range 140.00p - 142.00p
52wk Range: 117.00p - 152.50p
Market Capitalisation: £595.54m
VWAP: 140.92516p
Shares in Issue: 422.37m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131,179 141.00p Suspected BUY Trade
16:35:09 - 15-May-26
Buy* 176 141.00p SI Trade
16:29:50 - 15-May-26
Buy* 521 141.00p Automatic Execution
16:29:30 - 15-May-26
Buy* 649 141.00p Automatic Execution
16:29:30 - 15-May-26
Sell* 75 140.80p Automatic Execution
16:29:29 - 15-May-26
Sell* 75 140.80p Automatic Execution
16:29:29 - 15-May-26
Sell* 1,184 140.80p Automatic Execution
16:29:29 - 15-May-26
Buy* 3,885 140.80p Automatic Execution
16:29:29 - 15-May-26
Buy* 37,384 141.05p Ordinary
16:29:16 - 15-May-26
Buy* 318 140.80p SI Trade
16:28:39 - 15-May-26
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 140.80 142.00 140.60 142.00 987,944
13th May 2026 (Wed) 139.80 140.60 139.00 139.80 517,105
12th May 2026 (Tue) 139.60 140.00 138.60 139.40 936,802
11th May 2026 (Mon) 140.40 141.00 140.00 140.40 1,068,031
8th May 2026 (Fri) 140.40 141.00 139.80 140.40 811,282
7th May 2026 (Thu) 142.40 143.20 141.00 141.00 1,270,587
6th May 2026 (Wed) 139.00 142.80 139.00 141.60 1,650,575
5th May 2026 (Tue) 137.80 138.80 136.00 138.00 2,152,228
4th May 2026 (Mon) 138.60 138.60 138.60 138.60 0
1st May 2026 (Fri) 139.00 139.60 137.40 138.60 581,292
30th Apr 2026 (Thu) 135.00 138.40 133.60 137.40 1,506,606
29th Apr 2026 (Wed) 136.40 138.20 135.60 135.60 1,029,920
28th Apr 2026 (Tue) 141.00 141.00 136.80 137.20 1,079,995
27th Apr 2026 (Mon) 139.60 140.20 138.00 138.00 799,378
24th Apr 2026 (Fri) 143.00 143.00 139.60 140.20 784,313
23rd Apr 2026 (Thu) 139.60 141.80 139.60 141.40 952,064
22nd Apr 2026 (Wed) 142.00 143.00 141.00 142.00 1,029,303
21st Apr 2026 (Tue) 143.60 144.60 142.20 142.80 684,568
20th Apr 2026 (Mon) 143.80 144.80 143.00 143.40 474,444
17th Apr 2026 (Fri) 143.40 145.00 142.80 144.80 3,757,425
16th Apr 2026 (Thu) 144.20 144.20 143.00 143.20 1,043,362
15th Apr 2026 (Wed) 145.80 146.40 144.80 144.80 1,383,975
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
14th May 2026 11:37 am RNS Ten Largest Investments
14th May 2026 11:03 am RNS Net Asset Value(s)
13th May 2026 11:08 am RNS Net Asset Value(s)
12th May 2026 10:25 am RNS Net Asset Value(s)
11th May 2026 11:00 am RNS Gearing Announcement
11th May 2026 10:36 am RNS Net Asset Value(s)
8th May 2026 11:37 am RNS Net Asset Value(s)
7th May 2026 10:41 am RNS Net Asset Value(s)
6th May 2026 11:20 am RNS Net Asset Value(s)
5th May 2026 2:01 pm RNS Gearing Announcement
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

JPMorgan European Growth & Income outperforms benchmark at half year

27th Nov 2025 15:37

(Alliance News) - JPMorgan European Growth & Income PLC on Thursday noted its position as the "best performing investment trust in its sector", as it reported outperformance against its peers and benchmark during the interim period. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered