Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	134.40p on 28-10-2026 at 19:35:10
Change	0.40p 0.3%
Buy	134.40p
Sell	133.80p

Last Trade:	Unknown 343,700.00 at 134.27p
Day's Volume:	1,168,232
Last Close:	134.40p
Open:	132.20p
ISIN:	GB00BPR9Y246

Day's Range	132.20p - 134.80p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£801.46m
VWAP:	134.08253p
Shares in Issue:	596.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Unknown*	343,700	134.27p	Negotiated Trade	16:40:11 - 28-Oct-26
Sell*	111,597	134.40p	Uncrossing Trade	16:35:20 - 28-Oct-26
Buy*	1,115	134.00p	Automatic Execution	16:29:31 - 28-Oct-26
Buy*	16,652	134.00p	Automatic Execution	16:29:31 - 28-Oct-26
Buy*	13,336	134.00p	Automatic Execution	16:29:31 - 28-Oct-26
Buy*	2,139	134.20p	Automatic Execution	16:29:28 - 28-Oct-26
Sell*	8,716	134.00p	Automatic Execution	16:29:28 - 28-Oct-26
Sell*	1,217	134.00p	Automatic Execution	16:29:28 - 28-Oct-26
Sell*	1,945	134.00p	Automatic Execution	16:29:28 - 28-Oct-26
Sell*	1,373	134.20p	Automatic Execution	16:29:28 - 28-Oct-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	132.20	134.80	132.20	134.40	1,168,232
27th Oct 2026 (Tue)	133.00	134.00	132.20	134.00	1,642,851
26th Oct 2026 (Mon)	129.20	132.80	129.20	132.40	2,099,592
23rd Oct 2026 (Fri)	130.20	131.60	130.00	130.40	2,639,880
22nd Oct 2026 (Thu)	130.00	132.00	130.00	130.80	3,739,950
21st Oct 2026 (Wed)	133.00	133.20	131.80	132.60	3,433,241
20th Oct 2026 (Tue)	131.60	132.80	130.60	132.40	2,152,168
19th Oct 2026 (Mon)	134.00	134.00	131.40	132.00	985,253
16th Oct 2026 (Fri)	137.80	137.80	134.60	134.60	801,222
15th Oct 2026 (Thu)	135.00	136.00	133.60	135.80	1,000,389
14th Oct 2026 (Wed)	135.00	135.60	134.80	135.20	606,802
13th Oct 2026 (Tue)	135.00	136.00	134.80	135.00	818,866
12th Oct 2026 (Mon)	135.00	135.60	134.20	134.60	1,143,170
9th Oct 2026 (Fri)	136.00	136.40	135.00	135.00	2,836,385
8th Oct 2026 (Thu)	137.40	137.40	133.80	135.20	1,069,160
7th Oct 2026 (Wed)	140.00	140.00	137.40	137.80	1,128,549
6th Oct 2026 (Tue)	142.00	142.00	139.40	140.00	2,356,520
5th Oct 2026 (Mon)	140.60	140.60	138.80	139.20	1,594,890
2nd Oct 2026 (Fri)	140.60	141.20	140.20	140.40	903,910
1st Oct 2026 (Thu)	141.00	141.80	139.60	140.60	1,407,651
30th Sep 2026 (Wed)	143.20	144.00	142.20	142.60	1,696,166
29th Sep 2026 (Tue)	142.80	143.80	142.60	142.80	1,205,195
28th Sep 2026 (Mon)	142.80	143.40	142.20	142.60	1,443,690

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
27th Oct 2026 5:21 pm	RNS	Transaction in Own Shares
27th Oct 2026 10:28 am	RNS	Net Asset Value(s)
26th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
26th Oct 2026 1:47 pm	RNS	Gearing Announcement
26th Oct 2026 11:07 am	RNS	Net Asset Value(s)
23rd Oct 2026 5:07 pm	RNS	Transaction in Own Shares
23rd Oct 2026 11:06 am	RNS	Net Asset Value(s)
22nd Oct 2026 5:16 pm	RNS	Transaction in Own Shares
22nd Oct 2026 10:51 am	RNS	Net Asset Value(s)
21st Oct 2026 5:10 pm	RNS	Transaction in Own Shares

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96