| Price | 135.50p on 03-12-2025 at 15:22:00 |
|---|---|
| Change | 1.00p 0.74% |
| Buy | 135.00p |
| Sell | 134.00p |
| Last Trade: | Unknown 0.00 at 135.00p |
| Day's Volume: | 543,173 |
| Last Close: | 134.50p |
| Open: | 135.50p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 135.00p - 135.50p |
| 52wk Range: | 94.20p - 138.50p |
| Market Capitalisation: | £571.49m |
| VWAP: | 135.26998p |
| Shares in Issue: | 421.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Euro. (JEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 135.00p | SI Trade |
15:21:59 - 03-Dec-25 |
| Buy* | 1 | 135.00p | Ordinary |
15:21:58 - 03-Dec-25 |
| Unknown* | 1 | 135.00p | OTC Trade |
15:21:58 - 03-Dec-25 |
| Unknown* | 1 | 135.00p | OTC Trade |
15:21:58 - 03-Dec-25 |
| Buy* | 158 | 135.00p | SI Trade |
15:21:58 - 03-Dec-25 |
| Buy* | 19,081 | 134.74p | Ordinary |
15:15:38 - 03-Dec-25 |
| Buy* | 3 | 134.6515p | Ordinary |
15:12:47 - 03-Dec-25 |
| Unknown* | 14,869 | 134.50p | Ordinary |
15:02:49 - 03-Dec-25 |
| Unknown* | 0 | 135.00p | SI Trade |
14:56:04 - 03-Dec-25 |
| Sell* | 3,694 | 134.498p | Ordinary |
14:54:58 - 03-Dec-25 |
Jpmorgan Euro. (JEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:31 pm | RNS | Gearing Announcement |
| 1st Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 2:00 pm | RNS | Half-year Financial Report |
| 27th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:06 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 12:40 pm | RNS | Gearing Announcement |
| 24th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
