Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	149.00p on 24-02-2026 at 05:12:30
Change	0.00p 0%
Buy	149.50p
Sell	149.00p

Last Trade:	Sell 18,750.00 at 149.00p
Day's Volume:	0
Last Close:	149.00p
Open:	0.00p
ISIN:	GB00BPR9Y246

Day's Range	0.00p - 0.00p
52wk Range:	94.20p - 150.50p
Market Capitalisation:	£629.33m
VWAP:	0.00p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	18,750	149.00p	Uncrossing Trade	16:35:21 - 23-Feb-26
Sell*	238	148.85p	Ordinary	16:27:33 - 23-Feb-26
Buy*	114	149.50p	SI Trade	16:27:12 - 23-Feb-26
Buy*	3,354	149.04p	Ordinary	16:27:09 - 23-Feb-26
Sell*	13,347	148.833p	Ordinary	16:23:17 - 23-Feb-26
Sell*	1,938	148.832p	Ordinary	16:22:38 - 23-Feb-26
Unknown*	0	149.50p	SI Trade	16:20:18 - 23-Feb-26
Sell*	3,550	149.00p	Automatic Execution	16:17:33 - 23-Feb-26
Sell*	4,070	149.00p	Automatic Execution	16:17:33 - 23-Feb-26
Unknown*	0	150.00p	SI Trade	16:14:07 - 23-Feb-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	149.00	149.00	149.00	149.00	0
23rd Feb 2026 (Mon)	150.00	150.50	149.00	149.00	1,050,548
20th Feb 2026 (Fri)	149.00	150.50	148.50	149.50	1,199,768
19th Feb 2026 (Thu)	150.00	150.00	148.00	149.00	820,280
18th Feb 2026 (Wed)	148.00	150.00	148.00	149.00	1,408,130
17th Feb 2026 (Tue)	145.00	148.00	145.00	148.00	1,133,377
16th Feb 2026 (Mon)	144.50	145.50	144.50	145.50	952,449
13th Feb 2026 (Fri)	147.00	147.00	144.50	144.50	849,919
12th Feb 2026 (Thu)	147.00	148.00	145.00	145.00	1,543,572
11th Feb 2026 (Wed)	147.50	148.50	146.50	147.50	1,277,507
10th Feb 2026 (Tue)	148.50	149.00	147.50	148.00	1,402,215
9th Feb 2026 (Mon)	147.00	148.50	146.50	147.50	1,618,330
6th Feb 2026 (Fri)	145.00	146.50	144.50	146.00	1,610,760
5th Feb 2026 (Thu)	147.00	147.00	144.00	145.00	1,557,219
4th Feb 2026 (Wed)	147.00	147.00	145.50	146.50	1,225,596
3rd Feb 2026 (Tue)	147.50	147.50	146.00	146.50	1,181,876
2nd Feb 2026 (Mon)	144.00	146.50	144.00	146.00	1,202,344
30th Jan 2026 (Fri)	143.50	145.00	143.50	145.00	1,175,689
29th Jan 2026 (Thu)	145.00	145.00	143.00	143.00	887,851
28th Jan 2026 (Wed)	145.50	145.50	144.00	144.00	1,232,347
27th Jan 2026 (Tue)	144.50	146.00	144.00	146.00	917,194
26th Jan 2026 (Mon)	145.00	145.00	142.50	143.00	812,543

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
23rd Feb 2026 2:07 pm	RNS	Gearing Announcement
23rd Feb 2026 11:24 am	RNS	Net Asset Value(s)
20th Feb 2026 11:06 am	RNS	Net Asset Value(s)
19th Feb 2026 10:41 am	RNS	Net Asset Value(s)
18th Feb 2026 10:26 am	RNS	Net Asset Value(s)
17th Feb 2026 10:52 am	RNS	Net Asset Value(s)
17th Feb 2026 7:00 am	RNS-R	Reach Announcement - Webinar
16th Feb 2026 11:44 am	RNS	Gearing Announcement
16th Feb 2026 11:24 am	RNS	Net Asset Value(s)
13th Feb 2026 11:21 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15