Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	135.60p on 13-10-2026 at 07:11:09
Change	1.00p 0.74%
Buy	135.60p
Sell	135.20p

Last Trade:	Buy 62.00 at 135.60p
Day's Volume:	62,868
Last Close:	134.60p
Open:	135.00p
ISIN:	GB00BPR9Y246

Day's Range	134.80p - 135.60p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£811.33m
VWAP:	134.80567p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	62	135.60p	Automatic Execution	08:11:09 - 13-Oct-26
Buy*	2	135.40p	SI Trade	08:08:53 - 13-Oct-26
Sell*	872	135.40p	Automatic Execution	08:08:52 - 13-Oct-26
Sell*	934	135.40p	Automatic Execution	08:08:52 - 13-Oct-26
Sell*	802	135.40p	Automatic Execution	08:08:22 - 13-Oct-26
Sell*	933	135.40p	Automatic Execution	08:08:22 - 13-Oct-26
Buy*	825	135.20p	Automatic Execution	08:08:22 - 13-Oct-26
Buy*	700	135.20p	Automatic Execution	08:08:22 - 13-Oct-26
Sell*	68	134.996p	Ordinary	08:06:30 - 13-Oct-26
Buy*	562	135.00p	Automatic Execution	08:05:59 - 13-Oct-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	135.00	135.60	134.20	134.60	1,143,170
9th Oct 2026 (Fri)	136.00	136.40	135.00	135.00	2,836,385
8th Oct 2026 (Thu)	137.40	137.40	133.80	135.20	1,069,160
7th Oct 2026 (Wed)	140.00	140.00	137.40	137.80	1,128,549
6th Oct 2026 (Tue)	142.00	142.00	139.40	140.00	2,356,520
5th Oct 2026 (Mon)	140.60	140.60	138.80	139.20	1,594,890
2nd Oct 2026 (Fri)	140.60	141.20	140.20	140.40	903,910
1st Oct 2026 (Thu)	141.00	141.80	139.60	140.60	1,407,651
30th Sep 2026 (Wed)	143.20	144.00	142.20	142.60	1,696,166
29th Sep 2026 (Tue)	142.80	143.80	142.60	142.80	1,205,195
28th Sep 2026 (Mon)	142.80	143.40	142.20	142.60	1,443,690
25th Sep 2026 (Fri)	143.00	143.20	142.40	142.80	527,252
24th Sep 2026 (Thu)	142.00	142.20	140.80	141.80	2,005,613
23rd Sep 2026 (Wed)	145.00	145.00	142.00	142.00	969,332
22nd Sep 2026 (Tue)	143.00	144.40	143.00	143.00	912,092
21st Sep 2026 (Mon)	142.00	143.60	142.00	143.00	725,693
18th Sep 2026 (Fri)	143.20	144.60	141.20	141.40	1,622,608
17th Sep 2026 (Thu)	142.20	144.20	142.20	143.80	963,516
16th Sep 2026 (Wed)	141.00	142.60	141.00	142.40	820,059
15th Sep 2026 (Tue)	141.40	142.00	139.80	141.20	1,123,460
14th Sep 2026 (Mon)	143.60	143.60	141.20	142.00	900,606

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
12th Oct 2026 10:54 am	RNS	Gearing Announcement
12th Oct 2026 10:37 am	RNS	Net Asset Value(s)
9th Oct 2026 11:17 am	RNS	Net Asset Value(s)
8th Oct 2026 10:31 am	RNS	Net Asset Value(s)
7th Oct 2026 10:18 am	RNS	Net Asset Value(s)
6th Oct 2026 10:24 am	RNS	Net Asset Value(s)
5th Oct 2026 11:39 am	RNS	Gearing Announcement
5th Oct 2026 11:23 am	RNS	Net Asset Value(s)
2nd Oct 2026 10:52 am	RNS	Net Asset Value(s)
1st Oct 2026 1:34 pm	RNS	Closed Period Announcement

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,760.73

Change104.45