Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	149.20p on 05-08-2026 at 16:37:39
Change	0.60p 0.4%
Buy	149.80p
Sell	148.80p

Last Trade:	Buy 182,886.00 at 148.95p
Day's Volume:	937,491
Last Close:	149.20p
Open:	147.80p
ISIN:	GB00BPR9Y246

Day's Range	147.80p - 150.60p
52wk Range:	124.00p - 152.60p
Market Capitalisation:	£630.17m
VWAP:	149.19612p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	182,886	148.95p	Suspected BUY Trade	16:43:16 - 05-Aug-26
Unknown*	5,100	149.3078p	SI Trade	16:37:40 - 05-Aug-26
Sell*	101,646	149.20p	Uncrossing Trade	16:35:15 - 05-Aug-26
Buy*	2	149.80p	SI Trade	16:29:54 - 05-Aug-26
Unknown*	733	149.40p	SI Trade	16:28:07 - 05-Aug-26
Unknown*	52	149.40p	SI Trade	16:28:07 - 05-Aug-26
Unknown*	114	149.40p	SI Trade	16:28:07 - 05-Aug-26
Buy*	906	149.80p	Automatic Execution	16:28:07 - 05-Aug-26
Buy*	583	149.80p	Automatic Execution	16:28:07 - 05-Aug-26
Sell*	695	149.1191p	Ordinary	16:25:03 - 05-Aug-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	148.60	149.40	147.80	148.60	530,404
3rd Aug 2026 (Mon)	145.20	148.60	145.20	147.80	527,652
31st Jul 2026 (Fri)	147.00	148.40	145.80	146.80	694,224
30th Jul 2026 (Thu)	144.80	146.60	144.80	146.20	1,536,461
29th Jul 2026 (Wed)	145.80	146.40	144.60	145.00	907,028
28th Jul 2026 (Tue)	146.00	147.00	144.20	145.20	528,620
27th Jul 2026 (Mon)	147.40	147.80	145.40	146.20	880,880
24th Jul 2026 (Fri)	145.20	146.60	144.20	144.80	523,060
23rd Jul 2026 (Thu)	146.80	146.80	144.40	145.00	961,315
22nd Jul 2026 (Wed)	146.00	146.80	145.60	146.60	484,489
21st Jul 2026 (Tue)	144.40	146.20	144.40	145.60	799,989
20th Jul 2026 (Mon)	144.40	145.80	143.60	144.40	926,579
17th Jul 2026 (Fri)	144.60	144.60	143.00	144.20	822,934
16th Jul 2026 (Thu)	146.20	146.20	144.00	145.20	848,927
15th Jul 2026 (Wed)	146.60	146.80	145.00	145.00	1,466,720
14th Jul 2026 (Tue)	145.40	146.60	144.20	146.60	1,624,128
13th Jul 2026 (Mon)	145.60	146.40	145.40	145.60	655,053
10th Jul 2026 (Fri)	148.00	148.20	146.00	146.20	1,260,834
9th Jul 2026 (Thu)	148.20	148.20	146.40	147.80	635,280
8th Jul 2026 (Wed)	148.00	149.00	146.40	147.20	1,087,660
7th Jul 2026 (Tue)	150.80	151.60	149.60	149.80	1,014,015
6th Jul 2026 (Mon)	151.80	152.60	150.60	151.00	1,576,733

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
4th Aug 2026 10:47 am	RNS	Net Asset Value(s)
3rd Aug 2026 1:41 pm	RNS	Gearing Announcement
3rd Aug 2026 11:54 am	RNS	Net Asset Value(s)
31st Jul 2026 10:42 am	RNS	Net Asset Value(s)
30th Jul 2026 10:45 am	RNS	Net Asset Value(s)
29th Jul 2026 11:03 am	RNS	Net Asset Value(s)
28th Jul 2026 3:06 pm	RNS	Result of General Meeting
28th Jul 2026 10:47 am	RNS	Net Asset Value(s)
27th Jul 2026 11:03 am	RNS	Gearing Announcement
27th Jul 2026 10:04 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92