Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	143.00p on 29-01-2026 at 19:30:07
Change	-1.00p -0.69%
Buy	144.00p
Sell	143.00p

Last Trade:	Sell 46,569.00 at 143.00p
Day's Volume:	887,851
Last Close:	143.00p
Open:	145.00p
ISIN:	GB00BPR9Y246

Day's Range	143.00p - 145.00p
52wk Range:	94.20p - 146.00p
Market Capitalisation:	£603.98m
VWAP:	144.39447p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	46,569	143.00p	Uncrossing Trade	16:35:23 - 29-Jan-26
Buy*	844	144.00p	Automatic Execution	16:29:01 - 29-Jan-26
Buy*	15,000	143.823p	Suspected BUY Trade	16:26:57 - 29-Jan-26
Sell*	1	143.00p	Automatic Execution	16:24:02 - 29-Jan-26
Sell*	617	143.00p	Automatic Execution	16:24:02 - 29-Jan-26
Sell*	150	143.00p	SI Trade	16:23:40 - 29-Jan-26
Buy*	11,544	143.62p	Ordinary	16:23:34 - 29-Jan-26
Sell*	299	143.00p	Automatic Execution	16:18:07 - 29-Jan-26
Sell*	301	143.00p	Automatic Execution	16:18:07 - 29-Jan-26
Buy*	337	143.999p	Ordinary	16:14:32 - 29-Jan-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	145.00	145.00	143.00	143.00	887,851
28th Jan 2026 (Wed)	145.50	145.50	144.00	144.00	1,232,347
27th Jan 2026 (Tue)	144.50	146.00	144.00	146.00	917,194
26th Jan 2026 (Mon)	145.00	145.00	142.50	143.00	812,543
23rd Jan 2026 (Fri)	144.50	144.50	142.50	142.50	1,758,137
22nd Jan 2026 (Thu)	144.00	144.50	143.50	144.00	1,672,418
21st Jan 2026 (Wed)	143.00	143.00	141.00	141.00	961,489
20th Jan 2026 (Tue)	143.50	143.50	141.00	142.00	1,809,301
19th Jan 2026 (Mon)	143.00	144.50	142.00	143.00	973,299
16th Jan 2026 (Fri)	145.50	145.50	144.50	144.50	1,850,690
15th Jan 2026 (Thu)	145.00	145.50	144.50	145.00	1,969,140
14th Jan 2026 (Wed)	145.00	145.00	144.50	144.50	1,374,389
13th Jan 2026 (Tue)	144.50	144.50	144.00	144.00	2,435,649
12th Jan 2026 (Mon)	144.50	145.00	144.00	145.00	1,653,293
9th Jan 2026 (Fri)	144.50	145.00	143.50	144.50	1,617,860
8th Jan 2026 (Thu)	144.50	144.50	143.50	143.50	1,160,807
7th Jan 2026 (Wed)	143.00	144.50	143.00	143.50	2,808,920
6th Jan 2026 (Tue)	141.50	143.50	141.50	143.50	1,943,020
5th Jan 2026 (Mon)	142.00	142.00	140.00	142.00	2,149,042
2nd Jan 2026 (Fri)	139.00	141.00	139.00	140.50	865,530
1st Jan 2026 (Thu)	140.00	140.00	140.00	140.00	0
31st Dec 2025 (Wed)	139.50	140.00	139.50	140.00	346,155
30th Dec 2025 (Tue)	139.00	140.50	139.00	140.00	754,111

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
29th Jan 2026 11:01 am	RNS	Net Asset Value(s)
28th Jan 2026 11:42 am	RNS	Net Asset Value(s)
27th Jan 2026 10:36 am	RNS	Net Asset Value(s)
26th Jan 2026 11:16 am	RNS	Gearing Announcement
26th Jan 2026 10:52 am	RNS	Net Asset Value(s)
23rd Jan 2026 10:36 am	RNS	Net Asset Value(s)
22nd Jan 2026 11:11 am	RNS	Net Asset Value(s)
21st Jan 2026 10:42 am	RNS	Net Asset Value(s)
20th Jan 2026 10:59 am	RNS	Net Asset Value(s)
19th Jan 2026 11:25 am	RNS	Gearing announcement

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33