Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	138.00p on 06-05-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 5,989.00 at 138.167p
Day's Volume:	0
Last Close:	138.00p
Open:	0.00p
ISIN:	GB00BPR9Y246

Day's Range	0.00p - 0.00p
52wk Range:	117.00p - 152.50p
Market Capitalisation:	£582.87m
VWAP:	0.00p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	5,989	138.167p	SI Trade Negotiated Trade	16:47:09 - 05-May-26
Sell*	126,579	138.00p	Uncrossing Trade	16:35:20 - 05-May-26
Buy*	2,600	138.80p	Automatic Execution	16:27:46 - 05-May-26
Sell*	228	138.60p	Automatic Execution	16:27:46 - 05-May-26
Sell*	1,074	138.60p	SI Trade	16:27:37 - 05-May-26
Sell*	1,058	138.60p	Automatic Execution	16:26:46 - 05-May-26
Sell*	2,184	138.60p	Automatic Execution	16:26:46 - 05-May-26
Sell*	384	138.60p	Automatic Execution	16:26:46 - 05-May-26
Unknown*	28,499	138.60p	Ordinary	16:26:44 - 05-May-26
Sell*	354	138.568p	Negotiated Trade	16:26:12 - 05-May-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	137.80	138.80	136.00	138.00	2,152,228
4th May 2026 (Mon)	138.60	138.60	138.60	138.60	0
1st May 2026 (Fri)	139.00	139.60	137.40	138.60	581,292
30th Apr 2026 (Thu)	135.00	138.40	133.60	137.40	1,506,606
29th Apr 2026 (Wed)	136.40	138.20	135.60	135.60	1,029,920
28th Apr 2026 (Tue)	141.00	141.00	136.80	137.20	1,079,995
27th Apr 2026 (Mon)	139.60	140.20	138.00	138.00	799,378
24th Apr 2026 (Fri)	143.00	143.00	139.60	140.20	784,313
23rd Apr 2026 (Thu)	139.60	141.80	139.60	141.40	952,064
22nd Apr 2026 (Wed)	142.00	143.00	141.00	142.00	1,029,303
21st Apr 2026 (Tue)	143.60	144.60	142.20	142.80	684,568
20th Apr 2026 (Mon)	143.80	144.80	143.00	143.40	474,444
17th Apr 2026 (Fri)	143.40	145.00	142.80	144.80	3,757,425
16th Apr 2026 (Thu)	144.20	144.20	143.00	143.20	1,043,362
15th Apr 2026 (Wed)	145.80	146.40	144.80	144.80	1,383,975
14th Apr 2026 (Tue)	143.80	145.60	143.80	145.40	1,705,410
13th Apr 2026 (Mon)	143.40	143.40	141.00	142.20	1,748,937
10th Apr 2026 (Fri)	141.40	144.40	141.40	144.00	890,607
9th Apr 2026 (Thu)	142.40	142.80	140.40	141.20	798,902
8th Apr 2026 (Wed)	141.40	145.00	141.20	142.00	1,997,393
7th Apr 2026 (Tue)	137.00	137.00	134.60	135.00	1,399,348
6th Apr 2026 (Mon)	134.50	134.50	134.50	134.50	0

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
5th May 2026 2:01 pm	RNS	Gearing Announcement
5th May 2026 12:37 pm	RNS	Net Asset Value(s)
1st May 2026 12:10 pm	RNS	Net Asset Value(s)
30th Apr 2026 11:00 am	RNS	Net Asset Value(s)
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,219.11

Change0.00