Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 141.20p on 19-05-2026 at 11:45:12
Change 0.80p 0.57%
Buy 141.20p
Sell 140.80p
Last Trade: Buy 238.00 at 141.18p
Day's Volume: 467,248
Last Close: 140.40p
Open: 141.40p
ISIN: GB00BPR9Y246
Day's Range 140.80p - 141.60p
52wk Range: 117.00p - 152.50p
Market Capitalisation: £596.38m
VWAP: 141.32578p
Shares in Issue: 422.37m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 141.18p Ordinary
12:42:35 - 19-May-26
Buy* 2 141.20p SI Trade
12:38:25 - 19-May-26
Unknown* 0 141.20p SI Trade
12:38:25 - 19-May-26
Unknown* 0 141.20p SI Trade
12:38:25 - 19-May-26
Buy* 1 141.20p SI Trade
12:38:25 - 19-May-26
Buy* 2,485 141.044p Ordinary
12:37:49 - 19-May-26
Buy* 1 141.20p Automatic Execution
12:28:47 - 19-May-26
Buy* 35 141.166p Suspected BUY Trade
12:19:54 - 19-May-26
Unknown* 3,000 141.00p SI Trade
12:17:36 - 19-May-26
Sell* 1 141.00p Automatic Execution
12:14:37 - 19-May-26
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 139.60 141.60 139.40 140.40 1,252,019
15th May 2026 (Fri) 140.40 142.00 140.00 141.00 1,714,976
14th May 2026 (Thu) 140.80 142.00 140.60 142.00 987,944
13th May 2026 (Wed) 139.80 140.60 139.00 139.80 517,105
12th May 2026 (Tue) 139.60 140.00 138.60 139.40 936,802
11th May 2026 (Mon) 140.40 141.00 140.00 140.40 1,068,031
8th May 2026 (Fri) 140.40 141.00 139.80 140.40 811,282
7th May 2026 (Thu) 142.40 143.20 141.00 141.00 1,270,587
6th May 2026 (Wed) 139.00 142.80 139.00 141.60 1,650,575
5th May 2026 (Tue) 137.80 138.80 136.00 138.00 2,152,228
4th May 2026 (Mon) 138.60 138.60 138.60 138.60 0
1st May 2026 (Fri) 139.00 139.60 137.40 138.60 581,292
30th Apr 2026 (Thu) 135.00 138.40 133.60 137.40 1,506,606
29th Apr 2026 (Wed) 136.40 138.20 135.60 135.60 1,029,920
28th Apr 2026 (Tue) 141.00 141.00 136.80 137.20 1,079,995
27th Apr 2026 (Mon) 139.60 140.20 138.00 138.00 799,378
24th Apr 2026 (Fri) 143.00 143.00 139.60 140.20 784,313
23rd Apr 2026 (Thu) 139.60 141.80 139.60 141.40 952,064
22nd Apr 2026 (Wed) 142.00 143.00 141.00 142.00 1,029,303
21st Apr 2026 (Tue) 143.60 144.60 142.20 142.80 684,568
20th Apr 2026 (Mon) 143.80 144.80 143.00 143.40 474,444
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
18th May 2026 12:05 pm RNS Gearing Announcement
18th May 2026 11:04 am RNS Net Asset Value(s)
15th May 2026 11:26 am RNS Net Asset Value(s)
14th May 2026 11:37 am RNS Ten Largest Investments
14th May 2026 11:03 am RNS Net Asset Value(s)
13th May 2026 11:08 am RNS Net Asset Value(s)
12th May 2026 10:25 am RNS Net Asset Value(s)
11th May 2026 11:00 am RNS Gearing Announcement
11th May 2026 10:36 am RNS Net Asset Value(s)
8th May 2026 11:37 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

JPMorgan European Growth & Income outperforms benchmark at half year

27th Nov 2025 15:37

(Alliance News) - JPMorgan European Growth & Income PLC on Thursday noted its position as the "best performing investment trust in its sector", as it reported outperformance against its peers and benchmark during the interim period. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value10,381.69
Change57.94

Login to your account

Forgot Password?

Not Registered