Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	143.20p on 11-06-2026 at 10:41:00
Change	2.00p 1.42%
Buy	143.40p
Sell	143.00p

Last Trade:	Buy 652.00 at 143.2832p
Day's Volume:	234,166
Last Close:	141.20p
Open:	140.80p
ISIN:	GB00BPR9Y246

Day's Range	140.80p - 143.20p
52wk Range:	119.00p - 152.50p
Market Capitalisation:	£604.83m
VWAP:	142.22064p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	652	143.2832p	Ordinary	11:41:00 - 11-Jun-26
Buy*	3,523	143.2947p	Ordinary	11:34:09 - 11-Jun-26
Buy*	1,492	143.2951p	Ordinary	11:24:20 - 11-Jun-26
Buy*	2,483	143.30p	Ordinary	11:00:38 - 11-Jun-26
Buy*	713	143.34p	Ordinary	11:00:16 - 11-Jun-26
Buy*	1,514	143.20p	Automatic Execution	10:55:22 - 11-Jun-26
Buy*	10,000	143.00p	Automatic Execution	10:55:00 - 11-Jun-26
Buy*	57	143.00p	SI Trade	10:36:57 - 11-Jun-26
Buy*	105	143.00p	SI Trade	10:21:05 - 11-Jun-26
Sell*	687	142.60p	SI Trade	10:21:05 - 11-Jun-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	141.60	142.80	140.60	141.20	1,451,989
9th Jun 2026 (Tue)	142.20	144.20	142.00	142.40	1,611,618
8th Jun 2026 (Mon)	140.60	143.00	140.60	142.20	616,304
5th Jun 2026 (Fri)	144.60	144.60	141.80	142.40	1,224,491
4th Jun 2026 (Thu)	142.80	144.60	142.80	143.80	1,046,635
3rd Jun 2026 (Wed)	144.20	144.40	143.40	143.60	916,523
2nd Jun 2026 (Tue)	143.80	145.20	143.80	145.20	1,799,332
1st Jun 2026 (Mon)	145.40	145.60	143.00	143.00	984,523
29th May 2026 (Fri)	147.00	147.60	145.60	145.60	3,363,112
28th May 2026 (Thu)	146.60	147.80	146.60	147.00	1,239,053
27th May 2026 (Wed)	147.60	149.00	147.00	147.40	1,410,505
26th May 2026 (Tue)	144.00	147.60	144.00	146.80	1,744,414
25th May 2026 (Mon)	144.20	144.20	144.20	144.20	0
22nd May 2026 (Fri)	142.80	144.80	142.80	144.20	922,254
21st May 2026 (Thu)	142.00	144.20	142.00	142.60	1,767,570
20th May 2026 (Wed)	140.60	143.00	140.40	142.00	1,970,711
19th May 2026 (Tue)	141.40	141.60	140.60	140.60	1,035,001
18th May 2026 (Mon)	139.60	141.60	139.40	140.40	1,252,019
15th May 2026 (Fri)	140.40	142.00	140.00	141.00	1,714,976
14th May 2026 (Thu)	140.80	142.00	140.60	142.00	987,944
13th May 2026 (Wed)	139.80	140.60	139.00	139.80	517,105
12th May 2026 (Tue)	139.60	140.00	138.60	139.40	936,802
11th May 2026 (Mon)	140.40	141.00	140.00	140.40	1,068,031

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
10th Jun 2026 11:53 am	RNS	Net Asset Value(s)
9th Jun 2026 10:46 am	RNS	Net Asset Value(s)
8th Jun 2026 10:58 am	RNS	Gearing Announcement
8th Jun 2026 10:41 am	RNS	Net Asset Value(s)
5th Jun 2026 11:26 am	RNS	Net Asset Value(s)
4th Jun 2026 11:01 am	RNS	Net Asset Value(s)
3rd Jun 2026 10:58 am	RNS	Net Asset Value(s)
2nd Jun 2026 11:12 am	RNS	Net Asset Value(s)
1st Jun 2026 11:50 am	RNS	Gearing Announcement
1st Jun 2026 11:18 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,342.43

Change87.62