Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	143.00p on 19-01-2026 at 19:35:09
Change	-1.50p -1.04%
Buy	144.50p
Sell	143.00p

Last Trade:	Unknown 46,555.00 at 143.00p
Day's Volume:	973,299
Last Close:	143.00p
Open:	143.00p
ISIN:	GB00BPR9Y246

Day's Range	142.00p - 144.50p
52wk Range:	94.20p - 145.50p
Market Capitalisation:	£603.98m
VWAP:	143.08006p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Unknown*	46,555	143.00p	OTC Trade	17:08:06 - 19-Jan-26
Sell*	16,365	143.00p	Uncrossing Trade	16:35:13 - 19-Jan-26
Sell*	1	143.68p	Ordinary	16:28:37 - 19-Jan-26
Buy*	5	144.00p	SI Trade	16:28:27 - 19-Jan-26
Sell*	34,960	143.0394p	Ordinary	16:21:57 - 19-Jan-26
Buy*	350	143.3541p	Ordinary	16:16:29 - 19-Jan-26
Buy*	10	143.367p	Ordinary	16:15:08 - 19-Jan-26
Buy*	2,073	143.37p	Ordinary	16:14:51 - 19-Jan-26
Buy*	11	144.00p	SI Trade	16:03:49 - 19-Jan-26
Sell*	1	143.027p	Ordinary	15:55:59 - 19-Jan-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	143.00	144.50	142.00	143.00	973,299
16th Jan 2026 (Fri)	145.50	145.50	144.50	144.50	1,850,690
15th Jan 2026 (Thu)	145.00	145.50	144.50	145.00	1,969,140
14th Jan 2026 (Wed)	145.00	145.00	144.50	144.50	1,374,389
13th Jan 2026 (Tue)	144.50	144.50	144.00	144.00	2,435,649
12th Jan 2026 (Mon)	144.50	145.00	144.00	145.00	1,653,293
9th Jan 2026 (Fri)	144.50	145.00	143.50	144.50	1,617,860
8th Jan 2026 (Thu)	144.50	144.50	143.50	143.50	1,160,807
7th Jan 2026 (Wed)	143.00	144.50	143.00	143.50	2,808,920
6th Jan 2026 (Tue)	141.50	143.50	141.50	143.50	1,943,020
5th Jan 2026 (Mon)	142.00	142.00	140.00	142.00	2,149,042
2nd Jan 2026 (Fri)	139.00	141.00	139.00	140.50	865,530
1st Jan 2026 (Thu)	140.00	140.00	140.00	140.00	0
31st Dec 2025 (Wed)	139.50	140.00	139.50	140.00	346,155
30th Dec 2025 (Tue)	139.00	140.50	139.00	140.00	754,111
29th Dec 2025 (Mon)	140.00	140.00	139.00	139.00	555,049
26th Dec 2025 (Fri)	138.00	138.00	138.00	138.00	0
25th Dec 2025 (Thu)	138.00	138.00	138.00	138.00	0
24th Dec 2025 (Wed)	139.00	139.50	138.00	138.00	312,841
23rd Dec 2025 (Tue)	138.50	139.50	138.50	139.00	914,636
22nd Dec 2025 (Mon)	137.00	139.00	137.00	138.00	982,241

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
19th Jan 2026 11:25 am	RNS	Gearing announcement
19th Jan 2026 10:55 am	RNS	Net Asset Value(s)
16th Jan 2026 11:04 am	RNS	Net Asset Value(s)
15th Jan 2026 10:54 am	RNS	Net Asset Value(s)
14th Jan 2026 11:15 am	RNS	Net Asset Value(s)
13th Jan 2026 3:56 pm	RNS	Ten Largest Investments
13th Jan 2026 11:20 am	RNS	Issue of Equity
13th Jan 2026 10:45 am	RNS	Net Asset Value(s)
12th Jan 2026 3:41 pm	RNS	Issue of Equity
12th Jan 2026 11:11 am	RNS	Gearing Announcement

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94