Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	149.50p on 20-02-2026 at 19:35:10
Change	0.50p 0.34%
Buy	150.50p
Sell	149.50p

Last Trade:	Sell 45,211.00 at 149.50p
Day's Volume:	1,199,768
Last Close:	149.50p
Open:	149.00p
ISIN:	GB00BPR9Y246

Day's Range	148.50p - 150.50p
52wk Range:	94.20p - 150.50p
Market Capitalisation:	£631.44m
VWAP:	149.58272p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	45,211	149.50p	Uncrossing Trade	16:35:22 - 20-Feb-26
Sell*	5,950	149.6869p	Ordinary	16:28:08 - 20-Feb-26
Sell*	3,319	149.74p	Ordinary	16:27:05 - 20-Feb-26
Sell*	1,200	149.50p	Automatic Execution	16:25:59 - 20-Feb-26
Sell*	1,399	149.50p	SI Trade	16:25:55 - 20-Feb-26
Sell*	4,086	149.50p	Automatic Execution	16:25:55 - 20-Feb-26
Sell*	1,200	149.50p	Automatic Execution	16:25:55 - 20-Feb-26
Sell*	1,305	149.6847p	Ordinary	16:25:48 - 20-Feb-26
Buy*	3	150.00p	SI Trade	16:20:23 - 20-Feb-26
Buy*	90	150.00p	SI Trade	16:20:23 - 20-Feb-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	149.00	150.50	148.50	149.50	1,199,768
19th Feb 2026 (Thu)	150.00	150.00	148.00	149.00	820,280
18th Feb 2026 (Wed)	148.00	150.00	148.00	149.00	1,408,130
17th Feb 2026 (Tue)	145.00	148.00	145.00	148.00	1,133,377
16th Feb 2026 (Mon)	144.50	145.50	144.50	145.50	952,449
13th Feb 2026 (Fri)	147.00	147.00	144.50	144.50	849,919
12th Feb 2026 (Thu)	147.00	148.00	145.00	145.00	1,543,572
11th Feb 2026 (Wed)	147.50	148.50	146.50	147.50	1,277,507
10th Feb 2026 (Tue)	148.50	149.00	147.50	148.00	1,402,215
9th Feb 2026 (Mon)	147.00	148.50	146.50	147.50	1,618,330
6th Feb 2026 (Fri)	145.00	146.50	144.50	146.00	1,610,760
5th Feb 2026 (Thu)	147.00	147.00	144.00	145.00	1,557,219
4th Feb 2026 (Wed)	147.00	147.00	145.50	146.50	1,225,596
3rd Feb 2026 (Tue)	147.50	147.50	146.00	146.50	1,181,876
2nd Feb 2026 (Mon)	144.00	146.50	144.00	146.00	1,202,344
30th Jan 2026 (Fri)	143.50	145.00	143.50	145.00	1,175,689
29th Jan 2026 (Thu)	145.00	145.00	143.00	143.00	887,851
28th Jan 2026 (Wed)	145.50	145.50	144.00	144.00	1,232,347
27th Jan 2026 (Tue)	144.50	146.00	144.00	146.00	917,194
26th Jan 2026 (Mon)	145.00	145.00	142.50	143.00	812,543
23rd Jan 2026 (Fri)	144.50	144.50	142.50	142.50	1,758,137
22nd Jan 2026 (Thu)	144.00	144.50	143.50	144.00	1,672,418
21st Jan 2026 (Wed)	143.00	143.00	141.00	141.00	961,489

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
20th Feb 2026 11:06 am	RNS	Net Asset Value(s)
19th Feb 2026 10:41 am	RNS	Net Asset Value(s)
18th Feb 2026 10:26 am	RNS	Net Asset Value(s)
17th Feb 2026 10:52 am	RNS	Net Asset Value(s)
17th Feb 2026 7:00 am	RNS-R	Reach Announcement - Webinar
16th Feb 2026 11:44 am	RNS	Gearing Announcement
16th Feb 2026 11:24 am	RNS	Net Asset Value(s)
13th Feb 2026 11:21 am	RNS	Net Asset Value(s)
13th Feb 2026 10:31 am	RNS	Ten Largest Investments
12th Feb 2026 11:10 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85