Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	146.00p on 04-02-2026 at 10:44:20
Change	-0.50p -0.34%
Buy	146.50p
Sell	145.50p

Last Trade:	Buy 6,810.00 at 146.03p
Day's Volume:	527,200
Last Close:	146.50p
Open:	147.00p
ISIN:	GB00BPR9Y246

Day's Range	145.50p - 147.00p
52wk Range:	94.20p - 147.50p
Market Capitalisation:	£616.65m
VWAP:	146.00056p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	6,810	146.03p	Ordinary	10:44:19 - 04-Feb-26
Buy*	340	146.03p	Ordinary	10:37:27 - 04-Feb-26
Sell*	26,438	145.85p	Ordinary	10:36:11 - 04-Feb-26
Sell*	8,100	145.98p	Ordinary	10:35:38 - 04-Feb-26
Buy*	41,920	146.05p	Ordinary	10:33:44 - 04-Feb-26
Buy*	13	146.50p	SI Trade	10:31:16 - 04-Feb-26
Sell*	20	145.50p	SI Trade	10:31:16 - 04-Feb-26
Unknown*	25,000	146.00p	Ordinary	10:31:05 - 04-Feb-26
Sell*	25,000	145.50p	Ordinary	10:31:02 - 04-Feb-26
Unknown*	49,382	146.00p	Automatic Execution	10:30:46 - 04-Feb-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	147.00	147.00	145.50	146.50	527,200
3rd Feb 2026 (Tue)	147.50	147.50	146.00	146.50	1,181,876
2nd Feb 2026 (Mon)	144.00	146.50	144.00	146.00	1,202,344
30th Jan 2026 (Fri)	143.50	145.00	143.50	145.00	1,175,689
29th Jan 2026 (Thu)	145.00	145.00	143.00	143.00	887,851
28th Jan 2026 (Wed)	145.50	145.50	144.00	144.00	1,232,347
27th Jan 2026 (Tue)	144.50	146.00	144.00	146.00	917,194
26th Jan 2026 (Mon)	145.00	145.00	142.50	143.00	812,543
23rd Jan 2026 (Fri)	144.50	144.50	142.50	142.50	1,758,137
22nd Jan 2026 (Thu)	144.00	144.50	143.50	144.00	1,672,418
21st Jan 2026 (Wed)	143.00	143.00	141.00	141.00	961,489
20th Jan 2026 (Tue)	143.50	143.50	141.00	142.00	1,809,301
19th Jan 2026 (Mon)	143.00	144.50	142.00	143.00	973,299
16th Jan 2026 (Fri)	145.50	145.50	144.50	144.50	1,850,690
15th Jan 2026 (Thu)	145.00	145.50	144.50	145.00	1,969,140
14th Jan 2026 (Wed)	145.00	145.00	144.50	144.50	1,374,389
13th Jan 2026 (Tue)	144.50	144.50	144.00	144.00	2,435,649
12th Jan 2026 (Mon)	144.50	145.00	144.00	145.00	1,653,293
9th Jan 2026 (Fri)	144.50	145.00	143.50	144.50	1,617,860
8th Jan 2026 (Thu)	144.50	144.50	143.50	143.50	1,160,807
7th Jan 2026 (Wed)	143.00	144.50	143.00	143.50	2,808,920
6th Jan 2026 (Tue)	141.50	143.50	141.50	143.50	1,943,020
5th Jan 2026 (Mon)	142.00	142.00	140.00	142.00	2,149,042

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
3rd Feb 2026 11:07 am	RNS	Net Asset Value(s)
2nd Feb 2026 12:40 pm	RNS	Gearing Announcement
2nd Feb 2026 11:36 am	RNS	Net Asset Value(s)
2nd Feb 2026 10:01 am	RNS	Total Voting Rights
30th Jan 2026 11:20 am	RNS	Net Asset Value(s)
29th Jan 2026 11:01 am	RNS	Net Asset Value(s)
28th Jan 2026 11:42 am	RNS	Net Asset Value(s)
27th Jan 2026 10:36 am	RNS	Net Asset Value(s)
26th Jan 2026 11:16 am	RNS	Gearing Announcement
26th Jan 2026 10:52 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,415.33

Change100.74