Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	142.80p on 29-09-2026 at 17:45:10
Change	0.20p 0.14%
Buy	143.40p
Sell	143.00p

Last Trade:	Buy 533.00 at 142.80p
Day's Volume:	1,205,195
Last Close:	142.80p
Open:	142.80p
ISIN:	GB00BPR9Y246

Day's Range	142.60p - 143.80p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£854.41m
VWAP:	143.36112p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	533	142.80p	Automatic Execution	16:39:20 - 29-Sep-26
Buy*	38,876	142.80p	Suspected BUY Trade	16:35:27 - 29-Sep-26
Buy*	918	143.20p	Automatic Execution	16:29:33 - 29-Sep-26
Sell*	1,100	143.00p	Automatic Execution	16:29:03 - 29-Sep-26
Sell*	7,021	143.00p	Automatic Execution	16:29:03 - 29-Sep-26
Sell*	517	143.00p	Automatic Execution	16:29:03 - 29-Sep-26
Sell*	946	143.00p	Automatic Execution	16:29:03 - 29-Sep-26
Sell*	34	143.20p	Automatic Execution	16:29:00 - 29-Sep-26
Sell*	1,100	143.20p	Automatic Execution	16:29:00 - 29-Sep-26
Sell*	147	143.20p	Automatic Execution	16:29:00 - 29-Sep-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	142.80	143.40	142.20	142.60	1,443,690
25th Sep 2026 (Fri)	143.00	143.20	142.40	142.80	527,252
24th Sep 2026 (Thu)	142.00	142.20	140.80	141.80	2,005,613
23rd Sep 2026 (Wed)	145.00	145.00	142.00	142.00	969,332
22nd Sep 2026 (Tue)	143.00	144.40	143.00	143.00	912,092
21st Sep 2026 (Mon)	142.00	143.60	142.00	143.00	725,693
18th Sep 2026 (Fri)	143.20	144.60	141.20	141.40	1,622,608
17th Sep 2026 (Thu)	142.20	144.20	142.20	143.80	963,516
16th Sep 2026 (Wed)	141.00	142.60	141.00	142.40	820,059
15th Sep 2026 (Tue)	141.40	142.00	139.80	141.20	1,123,460
14th Sep 2026 (Mon)	143.60	143.60	141.20	142.00	900,606
11th Sep 2026 (Fri)	142.20	144.00	142.20	143.20	809,818
10th Sep 2026 (Thu)	143.60	144.40	142.00	142.80	907,758
9th Sep 2026 (Wed)	145.60	145.60	143.20	143.40	1,003,868
8th Sep 2026 (Tue)	147.20	147.20	145.00	145.80	1,007,202
7th Sep 2026 (Mon)	146.00	147.20	146.00	146.60	700,592
4th Sep 2026 (Fri)	146.00	146.80	145.60	146.20	613,169
3rd Sep 2026 (Thu)	145.40	146.00	143.80	145.80	696,495
2nd Sep 2026 (Wed)	145.80	145.80	144.20	144.60	679,143
1st Sep 2026 (Tue)	146.80	147.00	144.80	144.80	944,918
31st Aug 2026 (Mon)	147.60	147.60	147.60	147.60	0

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
28th Sep 2026 11:22 am	RNS	Gearing Announcement
28th Sep 2026 10:46 am	RNS	Net Asset Value(s)
25th Sep 2026 11:29 am	RNS	Net Asset Value(s)
24th Sep 2026 10:21 am	RNS	Net Asset Value(s)
23rd Sep 2026 10:56 am	RNS	Net Asset Value(s)
22nd Sep 2026 10:31 am	RNS	Net Asset Value(s)
21st Sep 2026 4:00 pm	RNS	Gearing Announcement
21st Sep 2026 11:01 am	RNS	Net Asset Value(s)
18th Sep 2026 10:41 am	RNS	Net Asset Value(s)
17th Sep 2026 11:00 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17