Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	146.00p on 06-02-2026 at 19:40:07
Change	1.00p 0.69%
Buy	146.50p
Sell	145.50p

Last Trade:	Buy 2,969.00 at 146.00p
Day's Volume:	1,610,760
Last Close:	146.00p
Open:	145.00p
ISIN:	GB00BPR9Y246

Day's Range	144.50p - 146.50p
52wk Range:	94.20p - 147.50p
Market Capitalisation:	£616.65m
VWAP:	145.55366p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	2,969	146.00p	Ordinary	16:36:48 - 06-Feb-26
Unknown*	123,689	146.00p	Uncrossing Trade	16:35:28 - 06-Feb-26
Buy*	209	146.50p	SI Trade	16:29:51 - 06-Feb-26
Buy*	61	146.50p	SI Trade	16:28:30 - 06-Feb-26
Sell*	500	146.00p	Automatic Execution	16:28:30 - 06-Feb-26
Buy*	1	146.50p	SI Trade	16:22:30 - 06-Feb-26
Buy*	4,660	146.15p	Ordinary	16:21:23 - 06-Feb-26
Buy*	349	146.15p	Ordinary	16:15:52 - 06-Feb-26
Sell*	477	146.00p	Automatic Execution	16:15:34 - 06-Feb-26
Sell*	502	146.00p	Automatic Execution	16:12:35 - 06-Feb-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	145.00	146.50	144.50	146.00	1,610,760
5th Feb 2026 (Thu)	147.00	147.00	144.00	145.00	1,557,219
4th Feb 2026 (Wed)	147.00	147.00	145.50	146.50	1,225,596
3rd Feb 2026 (Tue)	147.50	147.50	146.00	146.50	1,181,876
2nd Feb 2026 (Mon)	144.00	146.50	144.00	146.00	1,202,344
30th Jan 2026 (Fri)	143.50	145.00	143.50	145.00	1,175,689
29th Jan 2026 (Thu)	145.00	145.00	143.00	143.00	887,851
28th Jan 2026 (Wed)	145.50	145.50	144.00	144.00	1,232,347
27th Jan 2026 (Tue)	144.50	146.00	144.00	146.00	917,194
26th Jan 2026 (Mon)	145.00	145.00	142.50	143.00	812,543
23rd Jan 2026 (Fri)	144.50	144.50	142.50	142.50	1,758,137
22nd Jan 2026 (Thu)	144.00	144.50	143.50	144.00	1,672,418
21st Jan 2026 (Wed)	143.00	143.00	141.00	141.00	961,489
20th Jan 2026 (Tue)	143.50	143.50	141.00	142.00	1,809,301
19th Jan 2026 (Mon)	143.00	144.50	142.00	143.00	973,299
16th Jan 2026 (Fri)	145.50	145.50	144.50	144.50	1,850,690
15th Jan 2026 (Thu)	145.00	145.50	144.50	145.00	1,969,140
14th Jan 2026 (Wed)	145.00	145.00	144.50	144.50	1,374,389
13th Jan 2026 (Tue)	144.50	144.50	144.00	144.00	2,435,649
12th Jan 2026 (Mon)	144.50	145.00	144.00	145.00	1,653,293
9th Jan 2026 (Fri)	144.50	145.00	143.50	144.50	1,617,860
8th Jan 2026 (Thu)	144.50	144.50	143.50	143.50	1,160,807
7th Jan 2026 (Wed)	143.00	144.50	143.00	143.50	2,808,920

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
6th Feb 2026 10:49 am	RNS	Net Asset Value(s)
5th Feb 2026 5:18 pm	RNS	Dividend Declaration
5th Feb 2026 11:49 am	RNS	Net Asset Value(s)
4th Feb 2026 11:41 am	RNS	Net Asset Value(s)
3rd Feb 2026 11:07 am	RNS	Net Asset Value(s)
2nd Feb 2026 12:40 pm	RNS	Gearing Announcement
2nd Feb 2026 11:36 am	RNS	Net Asset Value(s)
2nd Feb 2026 10:01 am	RNS	Total Voting Rights
30th Jan 2026 11:20 am	RNS	Net Asset Value(s)
29th Jan 2026 11:01 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53