Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	141.40p on 23-04-2026 at 15:35:14
Change	-0.60p -0.42%
Buy	135.00p
Sell	146.80p

Last Trade:	Buy 17,659.00 at 141.5636p
Day's Volume:	892,789
Last Close:	141.40p
Open:	139.60p
ISIN:	GB00BPR9Y246

Day's Range	139.60p - 141.80p
52wk Range:	114.00p - 152.50p
Market Capitalisation:	£597.23m
VWAP:	141.26695p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	17,659	141.5636p	Ordinary	16:28:38 - 23-Apr-26
Buy*	3,530	141.5894p	Ordinary	16:22:15 - 23-Apr-26
Sell*	3,540	141.384p	Negotiated Trade	16:20:49 - 23-Apr-26
Sell*	85,724	141.24p	Ordinary	16:20:07 - 23-Apr-26
Buy*	1,809	141.4604p	Ordinary	16:18:27 - 23-Apr-26
Sell*	949	141.40p	Automatic Execution	16:17:36 - 23-Apr-26
Sell*	768	141.40p	Automatic Execution	16:17:36 - 23-Apr-26
Sell*	68	141.40p	Automatic Execution	16:17:36 - 23-Apr-26
Buy*	3,000	141.20p	Automatic Execution	16:17:36 - 23-Apr-26
Buy*	558	141.20p	Automatic Execution	16:17:36 - 23-Apr-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	142.00	143.00	141.00	142.00	1,029,303
21st Apr 2026 (Tue)	143.60	144.60	142.20	142.80	684,568
20th Apr 2026 (Mon)	143.80	144.80	143.00	143.40	474,444
17th Apr 2026 (Fri)	143.40	145.00	142.80	144.80	3,757,425
16th Apr 2026 (Thu)	144.20	144.20	143.00	143.20	1,043,362
15th Apr 2026 (Wed)	145.80	146.40	144.80	144.80	1,383,975
14th Apr 2026 (Tue)	143.80	145.60	143.80	145.40	1,705,410
13th Apr 2026 (Mon)	143.40	143.40	141.00	142.20	1,748,937
10th Apr 2026 (Fri)	141.40	144.40	141.40	144.00	890,607
9th Apr 2026 (Thu)	142.40	142.80	140.40	141.20	798,902
8th Apr 2026 (Wed)	141.40	145.00	141.20	142.00	1,997,393
7th Apr 2026 (Tue)	137.00	137.00	134.60	135.00	1,399,348
6th Apr 2026 (Mon)	134.50	134.50	134.50	134.50	0
3rd Apr 2026 (Fri)	134.50	134.50	134.50	134.50	0
2nd Apr 2026 (Thu)	134.00	136.00	133.50	134.50	1,103,900
1st Apr 2026 (Wed)	135.00	137.00	133.50	136.00	1,132,001
31st Mar 2026 (Tue)	128.50	131.00	127.50	129.50	1,210,852
30th Mar 2026 (Mon)	127.50	129.00	127.00	127.00	1,729,590
27th Mar 2026 (Fri)	133.00	133.00	127.50	127.50	1,506,069
26th Mar 2026 (Thu)	133.00	133.00	130.50	131.00	402,660
25th Mar 2026 (Wed)	135.00	135.00	132.00	133.00	839,416
24th Mar 2026 (Tue)	134.50	134.50	130.00	130.50	912,745
23rd Mar 2026 (Mon)	129.00	134.00	124.50	132.00	2,764,375

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 12:07 pm	RNS	Gearing announcement

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,468.35

Change-8.11