Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 132.00p on 17-10-2025 at 18:50:07
Change -0.50p -0.38%
Buy 131.50p
Sell 131.00p
Last Trade: Unknown 92,000.00 at 132.00p
Day's Volume: 1,591,937
Last Close: 132.00p
Open: 132.50p
ISIN: GB00BPR9Y246
Day's Range 131.00p - 132.50p
52wk Range: 94.20p - 134.00p
Market Capitalisation: £556.73m
VWAP: 131.18405p
Shares in Issue: 421.77m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92,000 132.00p OTC Trade
17:05:36 - 17-Oct-25
Buy* 19,580 132.00p Ordinary
16:38:57 - 17-Oct-25
Buy* 55,398 132.00p Suspected BUY Trade
16:35:15 - 17-Oct-25
Sell* 19 131.005p Ordinary
16:29:34 - 17-Oct-25
Buy* 10,000 131.50p Automatic Execution
16:29:04 - 17-Oct-25
Sell* 30,420 131.50p Automatic Execution
16:29:04 - 17-Oct-25
Buy* 14,375 131.50p Automatic Execution
16:28:52 - 17-Oct-25
Buy* 16 132.00p SI Trade
16:28:08 - 17-Oct-25
Buy* 97 132.00p SI Trade
16:28:08 - 17-Oct-25
Unknown* 0 131.50p SI Trade
16:11:35 - 17-Oct-25
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 132.50 132.50 131.00 132.00 1,591,937
16th Oct 2025 (Thu) 132.50 133.00 132.00 132.50 863,184
15th Oct 2025 (Wed) 132.50 133.00 132.50 133.00 841,112
14th Oct 2025 (Tue) 131.50 132.00 130.50 132.00 1,687,875
13th Oct 2025 (Mon) 132.00 133.00 132.00 132.00 1,455,085
10th Oct 2025 (Fri) 134.00 134.00 131.50 131.50 2,503,985
9th Oct 2025 (Thu) 132.50 133.50 132.50 133.00 1,338,672
8th Oct 2025 (Wed) 132.00 133.00 131.50 132.50 2,029,223
7th Oct 2025 (Tue) 131.50 132.00 131.50 131.50 1,115,456
6th Oct 2025 (Mon) 131.50 131.50 130.50 131.50 1,142,679
3rd Oct 2025 (Fri) 130.50 132.00 130.50 132.00 1,294,589
2nd Oct 2025 (Thu) 130.00 130.50 129.50 130.50 774,816
1st Oct 2025 (Wed) 128.50 129.50 128.00 129.00 1,390,508
30th Sep 2025 (Tue) 129.00 129.00 128.00 128.50 1,394,789
29th Sep 2025 (Mon) 129.00 129.00 128.00 128.50 1,036,677
26th Sep 2025 (Fri) 128.00 128.00 127.50 127.50 2,232,771
25th Sep 2025 (Thu) 128.50 128.50 127.00 127.00 857,672
24th Sep 2025 (Wed) 128.00 128.00 128.00 128.00 921,984
23rd Sep 2025 (Tue) 129.50 129.50 128.00 128.50 1,649,238
22nd Sep 2025 (Mon) 128.50 128.50 127.50 127.50 929,430
19th Sep 2025 (Fri) 128.50 128.50 127.50 127.50 1,829,379
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
17th Oct 2025 11:34 am RNS Net Asset Value(s)
16th Oct 2025 10:52 am RNS Net Asset Value(s)
15th Oct 2025 11:42 am RNS Net Asset Value(s)
14th Oct 2025 11:37 am RNS Net Asset Value(s)
14th Oct 2025 9:21 am RNS Ten Largest Investments
13th Oct 2025 1:55 pm RNS Gearing Announcement
13th Oct 2025 11:42 am RNS Net Asset Value(s)
10th Oct 2025 11:42 am RNS Net Asset Value(s)
9th Oct 2025 11:57 am RNS Net Asset Value(s)
8th Oct 2025 11:12 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

JPMorgan European Growth & Income hails UniCredit as beats benchmark

23rd Jun 2025 10:46

(Alliance News) - JPMorgan European Growth & Income PLC on Monday said the recent change to German fiscal policy was a sign that Europe may be starting to change direction, as its net asset value declined. Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered