Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	143.00p on 22-09-2026 at 18:25:09
Change	0.00p 0%
Buy	143.40p
Sell	143.00p

Last Trade:	Unknown 45,483.00 at 143.00p
Day's Volume:	912,092
Last Close:	143.00p
Open:	143.00p
ISIN:	GB00BPR9Y246

Day's Range	143.00p - 144.40p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£855.61m
VWAP:	143.40025p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Unknown*	45,483	143.00p	OTC Trade	17:05:54 - 22-Sep-26
Sell*	49,478	143.00p	Uncrossing Trade	16:35:22 - 22-Sep-26
Buy*	3	143.40p	SI Trade	16:28:49 - 22-Sep-26
Sell*	1,459	143.00p	Automatic Execution	16:28:49 - 22-Sep-26
Sell*	1	143.067p	Negotiated Trade	16:25:38 - 22-Sep-26
Buy*	34	143.40p	SI Trade	16:14:04 - 22-Sep-26
Buy*	500	143.40p	SI Trade	16:11:43 - 22-Sep-26
Unknown*	2,300	143.40p	OTC Trade	16:11:43 - 22-Sep-26
Unknown*	1	143.20p	SI Trade	16:07:23 - 22-Sep-26
Sell*	1,745	143.192p	Ordinary	16:07:11 - 22-Sep-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	143.00	144.40	143.00	143.00	912,092
21st Sep 2026 (Mon)	142.00	143.60	142.00	143.00	725,693
18th Sep 2026 (Fri)	143.20	144.60	141.20	141.40	1,622,608
17th Sep 2026 (Thu)	142.20	144.20	142.20	143.80	963,516
16th Sep 2026 (Wed)	141.00	142.60	141.00	142.40	820,059
15th Sep 2026 (Tue)	141.40	142.00	139.80	141.20	1,123,460
14th Sep 2026 (Mon)	143.60	143.60	141.20	142.00	900,606
11th Sep 2026 (Fri)	142.20	144.00	142.20	143.20	809,818
10th Sep 2026 (Thu)	143.60	144.40	142.00	142.80	907,758
9th Sep 2026 (Wed)	145.60	145.60	143.20	143.40	1,003,868
8th Sep 2026 (Tue)	147.20	147.20	145.00	145.80	1,007,202
7th Sep 2026 (Mon)	146.00	147.20	146.00	146.60	700,592
4th Sep 2026 (Fri)	146.00	146.80	145.60	146.20	613,169
3rd Sep 2026 (Thu)	145.40	146.00	143.80	145.80	696,495
2nd Sep 2026 (Wed)	145.80	145.80	144.20	144.60	679,143
1st Sep 2026 (Tue)	146.80	147.00	144.80	144.80	944,918
31st Aug 2026 (Mon)	147.60	147.60	147.60	147.60	0
28th Aug 2026 (Fri)	147.80	148.00	147.00	147.60	970,550
27th Aug 2026 (Thu)	148.40	148.80	146.40	147.00	777,494
26th Aug 2026 (Wed)	146.20	149.20	146.20	148.40	596,175
25th Aug 2026 (Tue)	146.20	148.20	146.20	148.00	501,498
24th Aug 2026 (Mon)	147.20	147.20	145.40	146.40	948,975

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
22nd Sep 2026 10:31 am	RNS	Net Asset Value(s)
21st Sep 2026 4:00 pm	RNS	Gearing Announcement
21st Sep 2026 11:01 am	RNS	Net Asset Value(s)
18th Sep 2026 10:41 am	RNS	Net Asset Value(s)
17th Sep 2026 11:00 am	RNS	Net Asset Value(s)
16th Sep 2026 11:06 am	RNS	Net Asset Value(s)
15th Sep 2026 10:30 am	RNS	Net Asset Value(s)
14th Sep 2026 11:27 am	RNS	Gearing Announcement
14th Sep 2026 10:41 am	RNS	Net Asset Value(s)
11th Sep 2026 4:04 pm	RNS	Ten Largest Investments

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68