Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	140.40p on 18-05-2026 at 18:35:10
Change	-0.60p -0.43%
Buy	140.20p
Sell	139.80p

Last Trade:	Sell 47,422.00 at 140.40p
Day's Volume:	1,252,019
Last Close:	140.40p
Open:	139.60p
ISIN:	GB00BPR9Y246

Day's Range	139.40p - 141.60p
52wk Range:	117.00p - 152.50p
Market Capitalisation:	£593.00m
VWAP:	140.27583p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	47,422	140.40p	Uncrossing Trade	16:35:05 - 18-May-26
Buy*	1	140.20p	SI Trade	16:25:32 - 18-May-26
Sell*	3,753	139.80p	Automatic Execution	16:24:48 - 18-May-26
Buy*	2,831	140.00p	Automatic Execution	16:24:48 - 18-May-26
Sell*	1,247	140.00p	Automatic Execution	16:23:35 - 18-May-26
Sell*	895	140.20p	Automatic Execution	16:23:35 - 18-May-26
Sell*	2,830	140.20p	Automatic Execution	16:23:35 - 18-May-26
Sell*	1,036	140.20p	Automatic Execution	16:23:35 - 18-May-26
Sell*	2,380	140.20p	Automatic Execution	16:23:35 - 18-May-26
Sell*	2,285	140.20p	Automatic Execution	16:23:35 - 18-May-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	139.60	141.60	139.40	140.40	1,252,019
15th May 2026 (Fri)	140.40	142.00	140.00	141.00	1,714,976
14th May 2026 (Thu)	140.80	142.00	140.60	142.00	987,944
13th May 2026 (Wed)	139.80	140.60	139.00	139.80	517,105
12th May 2026 (Tue)	139.60	140.00	138.60	139.40	936,802
11th May 2026 (Mon)	140.40	141.00	140.00	140.40	1,068,031
8th May 2026 (Fri)	140.40	141.00	139.80	140.40	811,282
7th May 2026 (Thu)	142.40	143.20	141.00	141.00	1,270,587
6th May 2026 (Wed)	139.00	142.80	139.00	141.60	1,650,575
5th May 2026 (Tue)	137.80	138.80	136.00	138.00	2,152,228
4th May 2026 (Mon)	138.60	138.60	138.60	138.60	0
1st May 2026 (Fri)	139.00	139.60	137.40	138.60	581,292
30th Apr 2026 (Thu)	135.00	138.40	133.60	137.40	1,506,606
29th Apr 2026 (Wed)	136.40	138.20	135.60	135.60	1,029,920
28th Apr 2026 (Tue)	141.00	141.00	136.80	137.20	1,079,995
27th Apr 2026 (Mon)	139.60	140.20	138.00	138.00	799,378
24th Apr 2026 (Fri)	143.00	143.00	139.60	140.20	784,313
23rd Apr 2026 (Thu)	139.60	141.80	139.60	141.40	952,064
22nd Apr 2026 (Wed)	142.00	143.00	141.00	142.00	1,029,303
21st Apr 2026 (Tue)	143.60	144.60	142.20	142.80	684,568
20th Apr 2026 (Mon)	143.80	144.80	143.00	143.40	474,444

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
18th May 2026 12:05 pm	RNS	Gearing Announcement
18th May 2026 11:04 am	RNS	Net Asset Value(s)
15th May 2026 11:26 am	RNS	Net Asset Value(s)
14th May 2026 11:37 am	RNS	Ten Largest Investments
14th May 2026 11:03 am	RNS	Net Asset Value(s)
13th May 2026 11:08 am	RNS	Net Asset Value(s)
12th May 2026 10:25 am	RNS	Net Asset Value(s)
11th May 2026 11:00 am	RNS	Gearing Announcement
11th May 2026 10:36 am	RNS	Net Asset Value(s)
8th May 2026 11:37 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38