Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 138.00p on 06-05-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 5,989.00 at 138.167p
Day's Volume: 0
Last Close: 138.00p
Open: 0.00p
ISIN: GB00BPR9Y246
Day's Range 0.00p - 0.00p
52wk Range: 117.00p - 152.50p
Market Capitalisation: £582.87m
VWAP: 0.00p
Shares in Issue: 422.37m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,989 138.167p SI Trade
Negotiated Trade
16:47:09 - 05-May-26
Sell* 126,579 138.00p Uncrossing Trade
16:35:20 - 05-May-26
Buy* 2,600 138.80p Automatic Execution
16:27:46 - 05-May-26
Sell* 228 138.60p Automatic Execution
16:27:46 - 05-May-26
Sell* 1,074 138.60p SI Trade
16:27:37 - 05-May-26
Sell* 1,058 138.60p Automatic Execution
16:26:46 - 05-May-26
Sell* 2,184 138.60p Automatic Execution
16:26:46 - 05-May-26
Sell* 384 138.60p Automatic Execution
16:26:46 - 05-May-26
Unknown* 28,499 138.60p Ordinary
16:26:44 - 05-May-26
Sell* 354 138.568p Negotiated Trade
16:26:12 - 05-May-26
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 137.80 138.80 136.00 138.00 2,152,228
4th May 2026 (Mon) 138.60 138.60 138.60 138.60 0
1st May 2026 (Fri) 139.00 139.60 137.40 138.60 581,292
30th Apr 2026 (Thu) 135.00 138.40 133.60 137.40 1,506,606
29th Apr 2026 (Wed) 136.40 138.20 135.60 135.60 1,029,920
28th Apr 2026 (Tue) 141.00 141.00 136.80 137.20 1,079,995
27th Apr 2026 (Mon) 139.60 140.20 138.00 138.00 799,378
24th Apr 2026 (Fri) 143.00 143.00 139.60 140.20 784,313
23rd Apr 2026 (Thu) 139.60 141.80 139.60 141.40 952,064
22nd Apr 2026 (Wed) 142.00 143.00 141.00 142.00 1,029,303
21st Apr 2026 (Tue) 143.60 144.60 142.20 142.80 684,568
20th Apr 2026 (Mon) 143.80 144.80 143.00 143.40 474,444
17th Apr 2026 (Fri) 143.40 145.00 142.80 144.80 3,757,425
16th Apr 2026 (Thu) 144.20 144.20 143.00 143.20 1,043,362
15th Apr 2026 (Wed) 145.80 146.40 144.80 144.80 1,383,975
14th Apr 2026 (Tue) 143.80 145.60 143.80 145.40 1,705,410
13th Apr 2026 (Mon) 143.40 143.40 141.00 142.20 1,748,937
10th Apr 2026 (Fri) 141.40 144.40 141.40 144.00 890,607
9th Apr 2026 (Thu) 142.40 142.80 140.40 141.20 798,902
8th Apr 2026 (Wed) 141.40 145.00 141.20 142.00 1,997,393
7th Apr 2026 (Tue) 137.00 137.00 134.60 135.00 1,399,348
6th Apr 2026 (Mon) 134.50 134.50 134.50 134.50 0
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
5th May 2026 2:01 pm RNS Gearing Announcement
5th May 2026 12:37 pm RNS Net Asset Value(s)
1st May 2026 12:10 pm RNS Net Asset Value(s)
30th Apr 2026 11:00 am RNS Net Asset Value(s)
29th Apr 2026 11:06 am RNS Net Asset Value(s)
28th Apr 2026 11:04 am RNS Net Asset Value(s)
27th Apr 2026 12:03 pm RNS Gearing Announcement
27th Apr 2026 11:19 am RNS Net Asset Value(s)
24th Apr 2026 11:19 am RNS Net Asset Value(s)
23rd Apr 2026 11:01 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

JPMorgan European Growth & Income outperforms benchmark at half year

27th Nov 2025 15:37

(Alliance News) - JPMorgan European Growth & Income PLC on Thursday noted its position as the "best performing investment trust in its sector", as it reported outperformance against its peers and benchmark during the interim period. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value10,219.11
Change0.00

Login to your account

Forgot Password?

Not Registered