Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	139.20p on 05-10-2026 at 18:35:11
Change	-1.20p -0.85%
Buy	139.20p
Sell	138.80p

Last Trade:	Unknown 64,334.00 at 139.20p
Day's Volume:	1,594,890
Last Close:	139.20p
Open:	140.60p
ISIN:	GB00BPR9Y246

Day's Range	138.80p - 140.60p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£832.87m
VWAP:	139.24073p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Unknown*	64,334	139.20p	OTC Trade	17:08:53 - 05-Oct-26
Unknown*	58,839	139.20p	Uncrossing Trade	16:35:08 - 05-Oct-26
Buy*	71	139.20p	SI Trade	16:28:54 - 05-Oct-26
Sell*	6,000	138.8604p	Ordinary	16:26:29 - 05-Oct-26
Sell*	1,127	139.00p	Automatic Execution	16:25:06 - 05-Oct-26
Sell*	1,100	139.00p	Automatic Execution	16:25:06 - 05-Oct-26
Sell*	4,334	139.00p	Automatic Execution	16:25:06 - 05-Oct-26
Sell*	454	139.00p	Automatic Execution	16:25:06 - 05-Oct-26
Sell*	546	139.00p	Automatic Execution	16:25:00 - 05-Oct-26
Sell*	1,127	139.00p	Automatic Execution	16:25:00 - 05-Oct-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	140.60	140.60	138.80	139.20	1,594,890
2nd Oct 2026 (Fri)	140.60	141.20	140.20	140.40	903,910
1st Oct 2026 (Thu)	141.00	141.80	139.60	140.60	1,407,651
30th Sep 2026 (Wed)	143.20	144.00	142.20	142.60	1,696,166
29th Sep 2026 (Tue)	142.80	143.80	142.60	142.80	1,205,195
28th Sep 2026 (Mon)	142.80	143.40	142.20	142.60	1,443,690
25th Sep 2026 (Fri)	143.00	143.20	142.40	142.80	527,252
24th Sep 2026 (Thu)	142.00	142.20	140.80	141.80	2,005,613
23rd Sep 2026 (Wed)	145.00	145.00	142.00	142.00	969,332
22nd Sep 2026 (Tue)	143.00	144.40	143.00	143.00	912,092
21st Sep 2026 (Mon)	142.00	143.60	142.00	143.00	725,693
18th Sep 2026 (Fri)	143.20	144.60	141.20	141.40	1,622,608
17th Sep 2026 (Thu)	142.20	144.20	142.20	143.80	963,516
16th Sep 2026 (Wed)	141.00	142.60	141.00	142.40	820,059
15th Sep 2026 (Tue)	141.40	142.00	139.80	141.20	1,123,460
14th Sep 2026 (Mon)	143.60	143.60	141.20	142.00	900,606
11th Sep 2026 (Fri)	142.20	144.00	142.20	143.20	809,818
10th Sep 2026 (Thu)	143.60	144.40	142.00	142.80	907,758
9th Sep 2026 (Wed)	145.60	145.60	143.20	143.40	1,003,868
8th Sep 2026 (Tue)	147.20	147.20	145.00	145.80	1,007,202
7th Sep 2026 (Mon)	146.00	147.20	146.00	146.60	700,592

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
5th Oct 2026 11:39 am	RNS	Gearing Announcement
5th Oct 2026 11:23 am	RNS	Net Asset Value(s)
2nd Oct 2026 10:52 am	RNS	Net Asset Value(s)
1st Oct 2026 1:34 pm	RNS	Closed Period Announcement
1st Oct 2026 11:35 am	RNS	Net Asset Value(s)
1st Oct 2026 8:06 am	RNS	Dividend Declaration
30th Sep 2026 11:26 am	RNS	Net Asset Value(s)
29th Sep 2026 11:03 am	RNS	Net Asset Value(s)
28th Sep 2026 11:22 am	RNS	Gearing Announcement
28th Sep 2026 10:46 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99