Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	137.50p on 06-03-2026 at 18:00:07
Change	-3.50p -2.48%
Buy	138.50p
Sell	138.00p

Last Trade:	Sell 68,294.00 at 137.50p
Day's Volume:	2,953,394
Last Close:	137.50p
Open:	142.50p
ISIN:	GB00BPR9Y246

Day's Range	137.00p - 142.50p
52wk Range:	94.20p - 152.50p
Market Capitalisation:	£580.75m
VWAP:	138.14754p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	68,294	137.50p	Uncrossing Trade	16:35:07 - 06-Mar-26
Sell*	12,361	138.00p	Automatic Execution	16:29:51 - 06-Mar-26
Sell*	1,400	138.00p	Automatic Execution	16:29:51 - 06-Mar-26
Unknown*	3,888	138.25p	SI Trade	16:29:50 - 06-Mar-26
Unknown*	0	138.50p	SI Trade	16:29:50 - 06-Mar-26
Sell*	946	138.00p	Automatic Execution	16:28:46 - 06-Mar-26
Sell*	8,491	138.00p	Automatic Execution	16:28:46 - 06-Mar-26
Sell*	1,400	138.00p	Automatic Execution	16:28:46 - 06-Mar-26
Buy*	2	138.50p	SI Trade	16:28:37 - 06-Mar-26
Sell*	716	137.8287p	Ordinary	16:28:31 - 06-Mar-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	142.50	142.50	137.00	137.50	2,953,394
5th Mar 2026 (Thu)	143.50	144.50	141.00	141.00	1,903,232
4th Mar 2026 (Wed)	142.50	144.00	140.00	143.50	3,613,244
3rd Mar 2026 (Tue)	145.50	145.50	140.50	141.50	3,356,472
2nd Mar 2026 (Mon)	147.00	149.50	147.00	148.00	1,967,995
27th Feb 2026 (Fri)	151.50	152.50	150.50	152.50	1,294,013
26th Feb 2026 (Thu)	151.50	152.00	150.50	151.00	1,072,141
25th Feb 2026 (Wed)	150.00	151.50	150.00	151.50	904,246
24th Feb 2026 (Tue)	149.00	150.00	149.00	150.00	732,064
23rd Feb 2026 (Mon)	150.00	150.50	149.00	149.00	1,050,548
20th Feb 2026 (Fri)	149.00	150.50	148.50	149.50	1,199,768
19th Feb 2026 (Thu)	150.00	150.00	148.00	149.00	820,280
18th Feb 2026 (Wed)	148.00	150.00	148.00	149.00	1,408,130
17th Feb 2026 (Tue)	145.00	148.00	145.00	148.00	1,133,377
16th Feb 2026 (Mon)	144.50	145.50	144.50	145.50	952,449
13th Feb 2026 (Fri)	147.00	147.00	144.50	144.50	849,919
12th Feb 2026 (Thu)	147.00	148.00	145.00	145.00	1,543,572
11th Feb 2026 (Wed)	147.50	148.50	146.50	147.50	1,277,507
10th Feb 2026 (Tue)	148.50	149.00	147.50	148.00	1,402,215
9th Feb 2026 (Mon)	147.00	148.50	146.50	147.50	1,618,330
6th Feb 2026 (Fri)	145.00	146.50	144.50	146.00	1,610,760

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
5th Mar 2026 10:54 am	RNS	Net Asset Value(s)
4th Mar 2026 11:49 am	RNS	Net Asset Value(s)
3rd Mar 2026 11:28 am	RNS	Net Asset Value(s)
2nd Mar 2026 12:57 pm	RNS	Gearing Announcement
2nd Mar 2026 11:25 am	RNS	Net Asset Value(s)
27th Feb 2026 10:46 am	RNS	Net Asset Value(s)
26th Feb 2026 10:38 am	RNS	Net Asset Value(s)
25th Feb 2026 10:21 am	RNS	Net Asset Value(s)
24th Feb 2026 10:43 am	RNS	Net Asset Value(s)
23rd Feb 2026 2:07 pm	RNS	Gearing Announcement

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19