Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	144.50p on 16-01-2026 at 19:40:07
Change	-0.50p -0.34%
Buy	145.00p
Sell	144.00p

Last Trade:	Unknown 100,000.00 at 145.25p
Day's Volume:	1,850,690
Last Close:	144.50p
Open:	145.50p
ISIN:	GB00BPR9Y246

Day's Range	144.50p - 145.50p
52wk Range:	94.20p - 145.50p
Market Capitalisation:	£610.32m
VWAP:	145.23735p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Unknown*	100,000	145.25p	Negotiated Trade	16:41:46 - 16-Jan-26
Buy*	166,667	145.50p	Suspected BUY Trade	16:40:00 - 16-Jan-26
Sell*	3,333	144.50p	Ordinary	16:40:00 - 16-Jan-26
Sell*	38,742	144.50p	Uncrossing Trade	16:35:17 - 16-Jan-26
Unknown*	100,000	144.50p	Negotiated Trade	16:27:58 - 16-Jan-26
Buy*	483	144.6894p	Ordinary	16:24:46 - 16-Jan-26
Buy*	1,036	144.70p	Ordinary	16:21:11 - 16-Jan-26
Buy*	30	145.00p	SI Trade	16:20:20 - 16-Jan-26
Sell*	77	144.49p	Ordinary	16:17:24 - 16-Jan-26
Unknown*	258	144.50p	SI Trade	16:16:08 - 16-Jan-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	145.50	145.50	144.50	144.50	1,850,690
15th Jan 2026 (Thu)	145.00	145.50	144.50	145.00	1,969,140
14th Jan 2026 (Wed)	145.00	145.00	144.50	144.50	1,374,389
13th Jan 2026 (Tue)	144.50	144.50	144.00	144.00	2,435,649
12th Jan 2026 (Mon)	144.50	145.00	144.00	145.00	1,653,293
9th Jan 2026 (Fri)	144.50	145.00	143.50	144.50	1,617,860
8th Jan 2026 (Thu)	144.50	144.50	143.50	143.50	1,160,807
7th Jan 2026 (Wed)	143.00	144.50	143.00	143.50	2,808,920
6th Jan 2026 (Tue)	141.50	143.50	141.50	143.50	1,943,020
5th Jan 2026 (Mon)	142.00	142.00	140.00	142.00	2,149,042
2nd Jan 2026 (Fri)	139.00	141.00	139.00	140.50	865,530
1st Jan 2026 (Thu)	140.00	140.00	140.00	140.00	0
31st Dec 2025 (Wed)	139.50	140.00	139.50	140.00	346,155
30th Dec 2025 (Tue)	139.00	140.50	139.00	140.00	754,111
29th Dec 2025 (Mon)	140.00	140.00	139.00	139.00	555,049
26th Dec 2025 (Fri)	138.00	138.00	138.00	138.00	0
25th Dec 2025 (Thu)	138.00	138.00	138.00	138.00	0
24th Dec 2025 (Wed)	139.00	139.50	138.00	138.00	312,841
23rd Dec 2025 (Tue)	138.50	139.50	138.50	139.00	914,636
22nd Dec 2025 (Mon)	137.00	139.00	137.00	138.00	982,241
19th Dec 2025 (Fri)	137.50	139.00	136.50	138.00	1,314,738
18th Dec 2025 (Thu)	137.00	137.50	136.50	137.50	1,874,959
17th Dec 2025 (Wed)	137.00	138.00	136.50	137.50	1,671,632

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
16th Jan 2026 11:04 am	RNS	Net Asset Value(s)
15th Jan 2026 10:54 am	RNS	Net Asset Value(s)
14th Jan 2026 11:15 am	RNS	Net Asset Value(s)
13th Jan 2026 3:56 pm	RNS	Ten Largest Investments
13th Jan 2026 11:20 am	RNS	Issue of Equity
13th Jan 2026 10:45 am	RNS	Net Asset Value(s)
12th Jan 2026 3:41 pm	RNS	Issue of Equity
12th Jan 2026 11:11 am	RNS	Gearing Announcement
12th Jan 2026 10:47 am	RNS	Net Asset Value(s)
9th Jan 2026 11:08 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65