UK dividends calendar - next 7 days
27th Dec 2024 16:01
| Price | 109.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.9% |
| Buy | 111.00p |
| Sell | 109.50p |
| Buy / Sell JEGI Shares | |
| Last Trade: | Sell 21,021.00 at 109.50p |
| Day's Volume: | 376,844 |
| Last Close: | 109.50p |
| Open: | 110.00p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 109.50p - 110.00p |
| 52wk Range: | 95.60p - 111.00p |
| Market Capitalisation: | £462m |
| VWAP: | 109.85713p |
| Shares in Issue: | 422m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,021 | 109.50p | Uncrossing Trade |
16:35:05 - 21-Feb-25 |
| Buy* | 11,113 | 109.932p | Ordinary |
16:30:02 - 21-Feb-25 |
| Sell* | 7,044 | 109.80p | Ordinary |
16:27:26 - 21-Feb-25 |
| Sell* | 1,533 | 109.50p | Automatic Execution |
16:17:39 - 21-Feb-25 |
| Sell* | 4,129 | 109.50p | Automatic Execution |
16:17:39 - 21-Feb-25 |
| Sell* | 6,761 | 110.2335p | Ordinary |
16:13:58 - 21-Feb-25 |
| Sell* | 6,761 | 110.235p | Ordinary |
16:12:06 - 21-Feb-25 |
| Buy* | 3 | 111.00p | SI Trade |
16:08:16 - 21-Feb-25 |
| Sell* | 500 | 110.00p | Automatic Execution |
16:08:16 - 21-Feb-25 |
| Sell* | 982 | 110.2335p | Ordinary |
16:07:51 - 21-Feb-25 |