Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 119.50p on 20-06-2025 at 18:50:07
Change -0.50p -0.42%
Buy 120.00p
Sell 119.50p
Buy / Sell JEGI Shares
Last Trade: Buy 3,000.00 at 120.50p
Day's Volume: 971,617
Last Close: 119.50p
Open: 120.50p
ISIN: GB00BPR9Y246
Day's Range 119.50p - 121.00p
52wk Range: 94.20p - 123.00p
Market Capitalisation: £504m
VWAP: 120.17995p
Shares in Issue: 422m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 120.50p Suspected BUY Trade
16:44:40 - 20-Jun-25
Buy* 20,000 120.50p Suspected BUY Trade
16:44:09 - 20-Jun-25
Sell* 22,448 119.50p Negotiated Trade
16:37:24 - 20-Jun-25
Buy* 1 120.00p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 708 119.50p SI Trade
16:29:24 - 20-Jun-25
Buy* 82 120.00p Ordinary
16:25:03 - 20-Jun-25
Sell* 25 119.66p Ordinary
16:23:16 - 20-Jun-25
Buy* 1,251 119.875p Ordinary
16:21:16 - 20-Jun-25
Buy* 5,000 119.875p Ordinary
16:18:37 - 20-Jun-25
Buy* 6 120.00p SI Trade
16:17:06 - 20-Jun-25
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 120.50 121.00 119.50 119.50 971,617
19th Jun 2025 (Thu) 122.00 122.00 119.50 120.00 582,155
18th Jun 2025 (Wed) 122.00 122.00 120.00 121.00 1,104,813
17th Jun 2025 (Tue) 122.00 122.00 120.00 121.00 1,240,210
16th Jun 2025 (Mon) 121.50 122.00 121.00 121.50 1,160,518
13th Jun 2025 (Fri) 120.00 122.00 120.00 121.00 1,164,292
12th Jun 2025 (Thu) 122.00 122.50 121.50 122.00 1,913,912
11th Jun 2025 (Wed) 122.50 123.00 122.00 122.00 2,123,428
10th Jun 2025 (Tue) 122.50 122.50 121.50 122.00 2,213,200
9th Jun 2025 (Mon) 122.50 122.50 121.50 122.00 1,856,361
6th Jun 2025 (Fri) 121.50 122.50 121.50 122.00 1,441,872
5th Jun 2025 (Thu) 121.00 122.00 121.00 121.50 1,158,037
4th Jun 2025 (Wed) 120.50 121.00 120.50 121.00 1,231,314
3rd Jun 2025 (Tue) 120.50 120.50 120.00 120.00 1,514,531
2nd Jun 2025 (Mon) 120.00 120.50 120.00 120.50 1,862,157
30th May 2025 (Fri) 120.00 121.50 120.00 120.00 1,257,995
29th May 2025 (Thu) 121.50 121.50 120.00 120.00 1,036,349
28th May 2025 (Wed) 121.00 121.50 120.00 120.00 1,570,767
27th May 2025 (Tue) 120.00 120.50 120.00 120.50 1,025,979
26th May 2025 (Mon) 119.00 119.00 119.00 119.00 0
23rd May 2025 (Fri) 118.00 120.50 117.00 119.00 1,601,739
22nd May 2025 (Thu) 120.00 120.00 119.00 119.50 1,384,918
21st May 2025 (Wed) 119.00 120.50 119.00 120.50 1,009,284
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
20th Jun 2025 11:07 am RNS Net Asset Value(s)
19th Jun 2025 11:20 am RNS Net Asset Value(s)
18th Jun 2025 10:57 am RNS Net Asset Value(s)
17th Jun 2025 10:44 am RNS Net Asset Value(s)
16th Jun 2025 12:05 pm RNS Gearing Announcement
16th Jun 2025 11:24 am RNS Net Asset Value(s)
13th Jun 2025 11:28 am RNS Net Asset Value(s)
12th Jun 2025 2:58 pm RNS Ten Largest Investments
12th Jun 2025 11:11 am RNS Net Asset Value(s)
11th Jun 2025 11:30 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered