| Price | 137.00p on 15-12-2025 at 09:57:29 |
|---|---|
| Change | 0.50p 0.37% |
| Buy | 137.00p |
| Sell | 136.00p |
| Last Trade: | Buy 55.00 at 137.00p |
| Day's Volume: | 221,275 |
| Last Close: | 136.50p |
| Open: | 138.00p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 136.50p - 138.00p |
| 52wk Range: | 94.20p - 138.50p |
| Market Capitalisation: | £577.82m |
| VWAP: | 136.84344p |
| Shares in Issue: | 421.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Euro. (JEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 137.00p | Automatic Execution |
09:57:29 - 15-Dec-25 |
| Buy* | 14 | 137.00p | SI Trade |
09:50:34 - 15-Dec-25 |
| Buy* | 3,049 | 136.89p | Ordinary |
09:34:09 - 15-Dec-25 |
| Buy* | 37,559 | 136.65p | Ordinary |
09:33:57 - 15-Dec-25 |
| Buy* | 5,079 | 136.89p | Ordinary |
09:31:28 - 15-Dec-25 |
| Sell* | 1 | 136.50p | Automatic Execution |
09:24:40 - 15-Dec-25 |
| Buy* | 122 | 137.00p | SI Trade |
09:24:37 - 15-Dec-25 |
| Buy* | 2,296 | 137.00p | Automatic Execution |
09:24:37 - 15-Dec-25 |
| Sell* | 1,152 | 136.50p | SI Trade |
09:22:55 - 15-Dec-25 |
| Buy* | 10,349 | 136.945p | Ordinary |
09:18:05 - 15-Dec-25 |
Jpmorgan Euro. (JEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:50 pm | RNS | Ten Largest Investments |
| 10th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:17 am | RNS | Gearing Announcement |
| 8th Dec 2025 10:56 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:12 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:37 am | RNS | Net Asset Value(s) |
