Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	142.40p on 16-09-2026 at 16:15:11
Change	1.20p 0.85%
Buy	143.00p
Sell	142.40p

Last Trade:	Unknown 50,000.00 at 142.40p
Day's Volume:	820,059
Last Close:	142.40p
Open:	141.00p
ISIN:	GB00BPR9Y246

Day's Range	141.00p - 142.60p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£852.02m
VWAP:	142.16351p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Unknown*	50,000	142.40p	OTC Trade	17:07:43 - 16-Sep-26
Sell*	4,361	142.40p	Automatic Execution	16:39:14 - 16-Sep-26
Sell*	239,033	142.40p	Uncrossing Trade	16:35:22 - 16-Sep-26
Sell*	2	142.60p	SI Trade	16:27:11 - 16-Sep-26
Buy*	51	142.60p	Automatic Execution	16:27:11 - 16-Sep-26
Buy*	571	142.60p	Automatic Execution	16:27:11 - 16-Sep-26
Buy*	2,006	142.60p	Automatic Execution	16:27:11 - 16-Sep-26
Buy*	1,334	142.40p	Automatic Execution	16:23:31 - 16-Sep-26
Unknown*	0	142.60p	SI Trade	16:23:30 - 16-Sep-26
Sell*	448	142.20p	Automatic Execution	16:23:30 - 16-Sep-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	141.40	142.00	139.80	141.20	1,123,460
14th Sep 2026 (Mon)	143.60	143.60	141.20	142.00	900,606
11th Sep 2026 (Fri)	142.20	144.00	142.20	143.20	809,818
10th Sep 2026 (Thu)	143.60	144.40	142.00	142.80	907,758
9th Sep 2026 (Wed)	145.60	145.60	143.20	143.40	1,003,868
8th Sep 2026 (Tue)	147.20	147.20	145.00	145.80	1,007,202
7th Sep 2026 (Mon)	146.00	147.20	146.00	146.60	700,592
4th Sep 2026 (Fri)	146.00	146.80	145.60	146.20	613,169
3rd Sep 2026 (Thu)	145.40	146.00	143.80	145.80	696,495
2nd Sep 2026 (Wed)	145.80	145.80	144.20	144.60	679,143
1st Sep 2026 (Tue)	146.80	147.00	144.80	144.80	944,918
31st Aug 2026 (Mon)	147.60	147.60	147.60	147.60	0
28th Aug 2026 (Fri)	147.80	148.00	147.00	147.60	970,550
27th Aug 2026 (Thu)	148.40	148.80	146.40	147.00	777,494
26th Aug 2026 (Wed)	146.20	149.20	146.20	148.40	596,175
25th Aug 2026 (Tue)	146.20	148.20	146.20	148.00	501,498
24th Aug 2026 (Mon)	147.20	147.20	145.40	146.40	948,975
21st Aug 2026 (Fri)	147.00	147.00	145.60	146.20	1,989,116
20th Aug 2026 (Thu)	147.40	147.40	145.80	146.00	999,555
19th Aug 2026 (Wed)	148.00	148.00	146.00	147.00	1,691,622
18th Aug 2026 (Tue)	149.40	149.40	146.60	146.60	823,625
17th Aug 2026 (Mon)	149.60	150.00	148.00	148.40	868,789

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
15th Sep 2026 10:30 am	RNS	Net Asset Value(s)
14th Sep 2026 11:27 am	RNS	Gearing Announcement
14th Sep 2026 10:41 am	RNS	Net Asset Value(s)
11th Sep 2026 4:04 pm	RNS	Ten Largest Investments
11th Sep 2026 10:58 am	RNS	Net Asset Value(s)
10th Sep 2026 11:01 am	RNS	Net Asset Value(s)
9th Sep 2026 11:05 am	RNS	Net Asset Value(s)
8th Sep 2026 10:59 am	RNS	Net Asset Value(s)
7th Sep 2026 11:29 am	RNS	Gearing Announcement
7th Sep 2026 11:09 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34