| Price | 97.20p on 20-12-2024 at 17:41:42 |
|---|---|
| Change | -1.00p -1.02% |
| Buy | 97.20p |
| Sell | 97.00p |
| Buy / Sell JEGI Shares | |
| Last Trade: | Unknown 58,000.00 at 96.90p |
| Day's Volume: | 349,897 |
| Last Close: | 97.20p |
| Open: | 96.00p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 95.60p - 97.20p |
| 52wk Range: | 94.40p - 110.50p |
| Market Capitalisation: | £411m |
| VWAP: | 96.81687p |
| Shares in Issue: | 423m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,000 | 96.90p | Negotiated Trade |
16:41:42 - 20-Dec-24 |
| Sell* | 32,184 | 97.20p | Uncrossing Trade |
16:35:25 - 20-Dec-24 |
| Sell* | 112 | 97.00p | Automatic Execution |
16:29:31 - 20-Dec-24 |
| Sell* | 889 | 97.00p | Automatic Execution |
16:29:31 - 20-Dec-24 |
| Sell* | 2 | 97.00p | SI Trade |
16:24:22 - 20-Dec-24 |
| Unknown* | 4,000 | 97.00p | Ordinary |
16:07:07 - 20-Dec-24 |
| Sell* | 10,107 | 96.92p | Ordinary |
16:00:22 - 20-Dec-24 |
| Sell* | 2,600 | 97.00p | Automatic Execution |
15:57:10 - 20-Dec-24 |
| Buy* | 2,600 | 97.00p | Automatic Execution |
15:57:10 - 20-Dec-24 |
| Buy* | 14,768 | 96.95p | Ordinary |
15:56:58 - 20-Dec-24 |
