Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	140.40p on 02-10-2026 at 18:35:10
Change	-0.20p -0.14%
Buy	140.60p
Sell	140.00p

Last Trade:	Sell 31,246.00 at 140.40p
Day's Volume:	903,910
Last Close:	140.40p
Open:	140.60p
ISIN:	GB00BPR9Y246

Day's Range	140.20p - 141.20p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£840.05m
VWAP:	140.67393p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	31,246	140.40p	Uncrossing Trade	16:35:15 - 02-Oct-26
Sell*	189	140.20p	Automatic Execution	16:29:29 - 02-Oct-26
Sell*	743	140.20p	Automatic Execution	16:29:29 - 02-Oct-26
Buy*	1	140.40p	SI Trade	16:28:44 - 02-Oct-26
Buy*	8	140.40p	SI Trade	16:27:51 - 02-Oct-26
Buy*	2	140.40p	Automatic Execution	16:27:51 - 02-Oct-26
Buy*	1,080	140.40p	Automatic Execution	16:27:51 - 02-Oct-26
Buy*	8	140.40p	SI Trade	16:27:37 - 02-Oct-26
Buy*	19	140.40p	Automatic Execution	16:27:37 - 02-Oct-26
Buy*	573	140.40p	Automatic Execution	16:27:37 - 02-Oct-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	141.00	141.80	139.60	140.60	1,407,651
30th Sep 2026 (Wed)	143.20	144.00	142.20	142.60	1,696,166
29th Sep 2026 (Tue)	142.80	143.80	142.60	142.80	1,205,195
28th Sep 2026 (Mon)	142.80	143.40	142.20	142.60	1,443,690
25th Sep 2026 (Fri)	143.00	143.20	142.40	142.80	527,252
24th Sep 2026 (Thu)	142.00	142.20	140.80	141.80	2,005,613
23rd Sep 2026 (Wed)	145.00	145.00	142.00	142.00	969,332
22nd Sep 2026 (Tue)	143.00	144.40	143.00	143.00	912,092
21st Sep 2026 (Mon)	142.00	143.60	142.00	143.00	725,693
18th Sep 2026 (Fri)	143.20	144.60	141.20	141.40	1,622,608
17th Sep 2026 (Thu)	142.20	144.20	142.20	143.80	963,516
16th Sep 2026 (Wed)	141.00	142.60	141.00	142.40	820,059
15th Sep 2026 (Tue)	141.40	142.00	139.80	141.20	1,123,460
14th Sep 2026 (Mon)	143.60	143.60	141.20	142.00	900,606
11th Sep 2026 (Fri)	142.20	144.00	142.20	143.20	809,818
10th Sep 2026 (Thu)	143.60	144.40	142.00	142.80	907,758
9th Sep 2026 (Wed)	145.60	145.60	143.20	143.40	1,003,868
8th Sep 2026 (Tue)	147.20	147.20	145.00	145.80	1,007,202
7th Sep 2026 (Mon)	146.00	147.20	146.00	146.60	700,592
4th Sep 2026 (Fri)	146.00	146.80	145.60	146.20	613,169
3rd Sep 2026 (Thu)	145.40	146.00	143.80	145.80	696,495
2nd Sep 2026 (Wed)	145.80	145.80	144.20	144.60	679,143

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
1st Oct 2026 1:34 pm	RNS	Closed Period Announcement
1st Oct 2026 11:35 am	RNS	Net Asset Value(s)
1st Oct 2026 8:06 am	RNS	Dividend Declaration
30th Sep 2026 11:26 am	RNS	Net Asset Value(s)
29th Sep 2026 11:03 am	RNS	Net Asset Value(s)
28th Sep 2026 11:22 am	RNS	Gearing Announcement
28th Sep 2026 10:46 am	RNS	Net Asset Value(s)
25th Sep 2026 11:29 am	RNS	Net Asset Value(s)
24th Sep 2026 10:21 am	RNS	Net Asset Value(s)
23rd Sep 2026 10:56 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68