Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	151.00p on 27-02-2026 at 05:12:31
Change	0.00p 0%
Buy	151.50p
Sell	150.50p

Last Trade:	Unknown 52,000.00 at 151.24p
Day's Volume:	0
Last Close:	151.00p
Open:	0.00p
ISIN:	GB00BPR9Y246

Day's Range	0.00p - 0.00p
52wk Range:	94.20p - 152.00p
Market Capitalisation:	£637.77m
VWAP:	0.00p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Unknown*	52,000	151.24p	Negotiated Trade	16:39:10 - 26-Feb-26
Buy*	12,971	151.00p	Suspected BUY Trade	16:35:05 - 26-Feb-26
Buy*	2	151.50p	SI Trade	16:28:39 - 26-Feb-26
Buy*	10,000	151.2084p	Ordinary	16:25:24 - 26-Feb-26
Sell*	656	150.8866p	Ordinary	16:24:39 - 26-Feb-26
Sell*	3,293	150.8861p	Ordinary	16:22:28 - 26-Feb-26
Buy*	15	151.50p	SI Trade	16:13:33 - 26-Feb-26
Buy*	1	151.50p	SI Trade	16:10:37 - 26-Feb-26
Buy*	13	151.50p	SI Trade	16:06:31 - 26-Feb-26
Buy*	1,053	151.50p	Automatic Execution	16:06:10 - 26-Feb-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	151.00	151.00	151.00	151.00	0
26th Feb 2026 (Thu)	151.50	152.00	150.50	151.00	1,072,141
25th Feb 2026 (Wed)	150.00	151.50	150.00	151.50	904,246
24th Feb 2026 (Tue)	149.00	150.00	149.00	150.00	732,064
23rd Feb 2026 (Mon)	150.00	150.50	149.00	149.00	1,050,548
20th Feb 2026 (Fri)	149.00	150.50	148.50	149.50	1,199,768
19th Feb 2026 (Thu)	150.00	150.00	148.00	149.00	820,280
18th Feb 2026 (Wed)	148.00	150.00	148.00	149.00	1,408,130
17th Feb 2026 (Tue)	145.00	148.00	145.00	148.00	1,133,377
16th Feb 2026 (Mon)	144.50	145.50	144.50	145.50	952,449
13th Feb 2026 (Fri)	147.00	147.00	144.50	144.50	849,919
12th Feb 2026 (Thu)	147.00	148.00	145.00	145.00	1,543,572
11th Feb 2026 (Wed)	147.50	148.50	146.50	147.50	1,277,507
10th Feb 2026 (Tue)	148.50	149.00	147.50	148.00	1,402,215
9th Feb 2026 (Mon)	147.00	148.50	146.50	147.50	1,618,330
6th Feb 2026 (Fri)	145.00	146.50	144.50	146.00	1,610,760
5th Feb 2026 (Thu)	147.00	147.00	144.00	145.00	1,557,219
4th Feb 2026 (Wed)	147.00	147.00	145.50	146.50	1,225,596
3rd Feb 2026 (Tue)	147.50	147.50	146.00	146.50	1,181,876
2nd Feb 2026 (Mon)	144.00	146.50	144.00	146.00	1,202,344
30th Jan 2026 (Fri)	143.50	145.00	143.50	145.00	1,175,689
29th Jan 2026 (Thu)	145.00	145.00	143.00	143.00	887,851
28th Jan 2026 (Wed)	145.50	145.50	144.00	144.00	1,232,347
27th Jan 2026 (Tue)	144.50	146.00	144.00	146.00	917,194

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
25th Feb 2026 10:21 am	RNS	Net Asset Value(s)
24th Feb 2026 10:43 am	RNS	Net Asset Value(s)
23rd Feb 2026 2:07 pm	RNS	Gearing Announcement
23rd Feb 2026 11:24 am	RNS	Net Asset Value(s)
20th Feb 2026 11:06 am	RNS	Net Asset Value(s)
19th Feb 2026 10:41 am	RNS	Net Asset Value(s)
18th Feb 2026 10:26 am	RNS	Net Asset Value(s)
17th Feb 2026 10:52 am	RNS	Net Asset Value(s)
17th Feb 2026 7:00 am	RNS-R	Reach Announcement - Webinar
16th Feb 2026 11:44 am	RNS	Gearing Announcement

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29