Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	143.80p on 17-09-2026 at 17:05:10
Change	1.40p 0.98%
Buy	144.60p
Sell	143.60p

Last Trade:	Sell 215,797.00 at 143.80p
Day's Volume:	963,516
Last Close:	143.80p
Open:	142.20p
ISIN:	GB00BPR9Y246

Day's Range	142.20p - 144.20p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£860.39m
VWAP:	143.41988p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	215,797	143.80p	Uncrossing Trade	16:35:26 - 17-Sep-26
Sell*	828	143.60p	Automatic Execution	16:28:29 - 17-Sep-26
Buy*	4,146	143.90p	Ordinary	16:27:42 - 17-Sep-26
Buy*	962	143.865p	Suspected BUY Trade	16:27:04 - 17-Sep-26
Buy*	691	143.8907p	Ordinary	16:26:45 - 17-Sep-26
Buy*	3,972	143.80p	Automatic Execution	16:24:25 - 17-Sep-26
Buy*	131	143.80p	Automatic Execution	16:24:25 - 17-Sep-26
Buy*	207	143.80p	Automatic Execution	16:24:25 - 17-Sep-26
Buy*	1,400	143.80p	Automatic Execution	16:24:25 - 17-Sep-26
Buy*	2,800	143.80p	Automatic Execution	16:24:25 - 17-Sep-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	141.00	142.60	141.00	142.40	820,059
15th Sep 2026 (Tue)	141.40	142.00	139.80	141.20	1,123,460
14th Sep 2026 (Mon)	143.60	143.60	141.20	142.00	900,606
11th Sep 2026 (Fri)	142.20	144.00	142.20	143.20	809,818
10th Sep 2026 (Thu)	143.60	144.40	142.00	142.80	907,758
9th Sep 2026 (Wed)	145.60	145.60	143.20	143.40	1,003,868
8th Sep 2026 (Tue)	147.20	147.20	145.00	145.80	1,007,202
7th Sep 2026 (Mon)	146.00	147.20	146.00	146.60	700,592
4th Sep 2026 (Fri)	146.00	146.80	145.60	146.20	613,169
3rd Sep 2026 (Thu)	145.40	146.00	143.80	145.80	696,495
2nd Sep 2026 (Wed)	145.80	145.80	144.20	144.60	679,143
1st Sep 2026 (Tue)	146.80	147.00	144.80	144.80	944,918
31st Aug 2026 (Mon)	147.60	147.60	147.60	147.60	0
28th Aug 2026 (Fri)	147.80	148.00	147.00	147.60	970,550
27th Aug 2026 (Thu)	148.40	148.80	146.40	147.00	777,494
26th Aug 2026 (Wed)	146.20	149.20	146.20	148.40	596,175
25th Aug 2026 (Tue)	146.20	148.20	146.20	148.00	501,498
24th Aug 2026 (Mon)	147.20	147.20	145.40	146.40	948,975
21st Aug 2026 (Fri)	147.00	147.00	145.60	146.20	1,989,116
20th Aug 2026 (Thu)	147.40	147.40	145.80	146.00	999,555
19th Aug 2026 (Wed)	148.00	148.00	146.00	147.00	1,691,622
18th Aug 2026 (Tue)	149.40	149.40	146.60	146.60	823,625
17th Aug 2026 (Mon)	149.60	150.00	148.00	148.40	868,789

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
16th Sep 2026 11:06 am	RNS	Net Asset Value(s)
15th Sep 2026 10:30 am	RNS	Net Asset Value(s)
14th Sep 2026 11:27 am	RNS	Gearing Announcement
14th Sep 2026 10:41 am	RNS	Net Asset Value(s)
11th Sep 2026 4:04 pm	RNS	Ten Largest Investments
11th Sep 2026 10:58 am	RNS	Net Asset Value(s)
10th Sep 2026 11:01 am	RNS	Net Asset Value(s)
9th Sep 2026 11:05 am	RNS	Net Asset Value(s)
8th Sep 2026 10:59 am	RNS	Net Asset Value(s)
7th Sep 2026 11:29 am	RNS	Gearing Announcement

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67