Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	132.40p on 20-10-2026 at 15:17:19
Change	0.40p 0.3%
Buy	132.80p
Sell	132.40p

Last Trade:	Sell 340.00 at 132.40p
Day's Volume:	1,479,383
Last Close:	132.00p
Open:	131.60p
ISIN:	GB00BPR9Y246

Day's Range	130.60p - 132.80p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£792.18m
VWAP:	131.73983p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	340	132.40p	Automatic Execution	16:13:05 - 20-Oct-26
Sell*	2,071	132.40p	Automatic Execution	16:13:05 - 20-Oct-26
Sell*	1,161	132.40p	Automatic Execution	16:13:05 - 20-Oct-26
Buy*	2,475	132.60p	Automatic Execution	16:12:19 - 20-Oct-26
Buy*	1,006	132.60p	Automatic Execution	16:12:19 - 20-Oct-26
Buy*	340	132.60p	Automatic Execution	16:12:19 - 20-Oct-26
Sell*	819	132.40p	Automatic Execution	16:12:19 - 20-Oct-26
Sell*	2,141	132.40p	Automatic Execution	16:12:19 - 20-Oct-26
Sell*	1,303	132.40p	Automatic Execution	16:12:19 - 20-Oct-26
Sell*	1,261	132.40p	Automatic Execution	16:12:19 - 20-Oct-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	134.00	134.00	131.40	132.00	985,253
16th Oct 2026 (Fri)	137.80	137.80	134.60	134.60	801,222
15th Oct 2026 (Thu)	135.00	136.00	133.60	135.80	1,000,389
14th Oct 2026 (Wed)	135.00	135.60	134.80	135.20	606,802
13th Oct 2026 (Tue)	135.00	136.00	134.80	135.00	818,866
12th Oct 2026 (Mon)	135.00	135.60	134.20	134.60	1,143,170
9th Oct 2026 (Fri)	136.00	136.40	135.00	135.00	2,836,385
8th Oct 2026 (Thu)	137.40	137.40	133.80	135.20	1,069,160
7th Oct 2026 (Wed)	140.00	140.00	137.40	137.80	1,128,549
6th Oct 2026 (Tue)	142.00	142.00	139.40	140.00	2,356,520
5th Oct 2026 (Mon)	140.60	140.60	138.80	139.20	1,594,890
2nd Oct 2026 (Fri)	140.60	141.20	140.20	140.40	903,910
1st Oct 2026 (Thu)	141.00	141.80	139.60	140.60	1,407,651
30th Sep 2026 (Wed)	143.20	144.00	142.20	142.60	1,696,166
29th Sep 2026 (Tue)	142.80	143.80	142.60	142.80	1,205,195
28th Sep 2026 (Mon)	142.80	143.40	142.20	142.60	1,443,690
25th Sep 2026 (Fri)	143.00	143.20	142.40	142.80	527,252
24th Sep 2026 (Thu)	142.00	142.20	140.80	141.80	2,005,613
23rd Sep 2026 (Wed)	145.00	145.00	142.00	142.00	969,332
22nd Sep 2026 (Tue)	143.00	144.40	143.00	143.00	912,092
21st Sep 2026 (Mon)	142.00	143.60	142.00	143.00	725,693

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
19th Oct 2026 11:22 am	RNS	Gearing Announcement
19th Oct 2026 11:04 am	RNS	Net Asset Value(s)
16th Oct 2026 10:25 am	RNS	Net Asset Value(s)
15th Oct 2026 11:09 am	RNS	Net Asset Value(s)
14th Oct 2026 3:19 pm	RNS	Top 10 Holdings
14th Oct 2026 10:45 am	RNS	Net Asset Value(s)
13th Oct 2026 9:56 am	RNS	Net Asset Value(s)
12th Oct 2026 10:54 am	RNS	Gearing Announcement
12th Oct 2026 10:37 am	RNS	Net Asset Value(s)
9th Oct 2026 11:17 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,732.26

Change-32.43