Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 127.00p on 28-08-2025 at 18:50:06
Change 0.00p 0%
Buy 127.00p
Sell 126.50p
Last Trade: Buy 15,049.00 at 127.00p
Day's Volume: 1,252,655
Last Close: 127.00p
Open: 127.00p
ISIN: GB00BPR9Y246
Day's Range 126.50p - 127.50p
52wk Range: 94.20p - 128.50p
Market Capitalisation: £535.64m
VWAP: 126.94871p
Shares in Issue: 421.77m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,049 127.00p Suspected BUY Trade
16:35:15 - 28-Aug-25
Buy* 5,000 126.92p Ordinary
16:23:02 - 28-Aug-25
Buy* 7,500 126.95p Ordinary
16:21:12 - 28-Aug-25
Buy* 314 126.95p Ordinary
16:21:11 - 28-Aug-25
Buy* 172 127.00p Automatic Execution
16:20:59 - 28-Aug-25
Buy* 500 126.95p Ordinary
16:20:34 - 28-Aug-25
Buy* 1,180 127.50p SI Trade
16:14:06 - 28-Aug-25
Buy* 4 127.50p SI Trade
16:05:46 - 28-Aug-25
Buy* 21 127.50p SI Trade
16:05:46 - 28-Aug-25
Buy* 6,150 127.05p Ordinary
15:49:33 - 28-Aug-25
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 127.00 127.50 126.50 127.00 1,252,655
27th Aug 2025 (Wed) 128.00 128.00 125.50 127.00 1,284,010
26th Aug 2025 (Tue) 126.00 127.00 125.50 127.00 1,318,103
25th Aug 2025 (Mon) 128.50 128.50 128.50 128.50 0
22nd Aug 2025 (Fri) 127.50 128.50 127.50 128.50 691,325
21st Aug 2025 (Thu) 127.50 127.50 127.00 127.00 980,098
20th Aug 2025 (Wed) 126.50 127.50 126.50 127.50 1,175,668
19th Aug 2025 (Tue) 127.00 127.50 126.50 127.50 901,410
18th Aug 2025 (Mon) 126.50 126.50 126.00 126.00 2,079,789
15th Aug 2025 (Fri) 126.00 126.00 125.50 126.00 1,148,293
14th Aug 2025 (Thu) 125.00 125.50 125.00 125.00 1,486,907
13th Aug 2025 (Wed) 125.00 125.50 125.00 125.50 1,891,284
12th Aug 2025 (Tue) 124.00 125.00 124.00 124.00 790,003
11th Aug 2025 (Mon) 124.00 125.00 124.00 124.00 1,222,203
8th Aug 2025 (Fri) 125.50 125.50 124.50 124.50 1,356,525
7th Aug 2025 (Thu) 124.50 125.50 124.50 124.50 1,222,972
6th Aug 2025 (Wed) 124.00 124.00 123.50 124.00 1,551,000
5th Aug 2025 (Tue) 125.00 125.00 123.50 123.50 1,196,554
4th Aug 2025 (Mon) 124.00 124.50 123.00 123.00 1,804,492
1st Aug 2025 (Fri) 124.50 124.50 122.00 122.50 1,248,031
31st Jul 2025 (Thu) 124.50 125.50 124.00 124.50 562,770
30th Jul 2025 (Wed) 124.50 124.50 124.00 124.00 1,166,557
29th Jul 2025 (Tue) 126.50 126.50 125.00 125.50 920,872
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
28th Aug 2025 11:34 am RNS Net Asset Value(s)
27th Aug 2025 11:06 am RNS Net Asset Value(s)
26th Aug 2025 4:56 pm RNS Holding(s) in Company
26th Aug 2025 1:32 pm RNS Gearing Announcement
26th Aug 2025 12:24 pm RNS Net Asset Value(s)
22nd Aug 2025 11:26 am RNS Net Asset Value(s)
21st Aug 2025 11:06 am RNS Net Asset Value(s)
20th Aug 2025 11:01 am RNS Net Asset Value(s)
19th Aug 2025 10:36 am RNS Net Asset Value(s)
18th Aug 2025 3:05 pm RNS Gearing Announcement
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

JPMorgan European Growth & Income hails UniCredit as beats benchmark

23rd Jun 2025 10:46

(Alliance News) - JPMorgan European Growth & Income PLC on Monday said the recent change to German fiscal policy was a sign that Europe may be starting to change direction, as its net asset value declined. Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered