Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	145.00p on 30-01-2026 at 19:40:07
Change	2.00p 1.4%
Buy	145.00p
Sell	144.00p

Last Trade:	Unknown 21,806.00 at 144.02398p
Day's Volume:	1,175,689
Last Close:	145.00p
Open:	143.50p
ISIN:	GB00BPR9Y246

Day's Range	143.50p - 145.00p
52wk Range:	94.20p - 146.00p
Market Capitalisation:	£612.43m
VWAP:	144.44173p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Unknown*	21,806	144.02398p	Ordinary	16:35:03 - 30-Jan-26
Unknown*	24,403	145.00p	Uncrossing Trade	16:35:03 - 30-Jan-26
Buy*	808	145.00p	Automatic Execution	16:29:00 - 30-Jan-26
Buy*	156	145.00p	Automatic Execution	16:24:01 - 30-Jan-26
Unknown*	26,093	144.50p	Ordinary	16:10:52 - 30-Jan-26
Unknown*	788	144.50p	SI Trade	16:09:50 - 30-Jan-26
Unknown*	4,839	144.50p	SI Trade	16:09:50 - 30-Jan-26
Unknown*	1,632	144.50p	SI Trade	16:09:50 - 30-Jan-26
Unknown*	3,984	144.50p	SI Trade	16:09:50 - 30-Jan-26
Buy*	15,000	144.65p	Ordinary	16:02:56 - 30-Jan-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	143.50	145.00	143.50	145.00	1,175,689
29th Jan 2026 (Thu)	145.00	145.00	143.00	143.00	887,851
28th Jan 2026 (Wed)	145.50	145.50	144.00	144.00	1,232,347
27th Jan 2026 (Tue)	144.50	146.00	144.00	146.00	917,194
26th Jan 2026 (Mon)	145.00	145.00	142.50	143.00	812,543
23rd Jan 2026 (Fri)	144.50	144.50	142.50	142.50	1,758,137
22nd Jan 2026 (Thu)	144.00	144.50	143.50	144.00	1,672,418
21st Jan 2026 (Wed)	143.00	143.00	141.00	141.00	961,489
20th Jan 2026 (Tue)	143.50	143.50	141.00	142.00	1,809,301
19th Jan 2026 (Mon)	143.00	144.50	142.00	143.00	973,299
16th Jan 2026 (Fri)	145.50	145.50	144.50	144.50	1,850,690
15th Jan 2026 (Thu)	145.00	145.50	144.50	145.00	1,969,140
14th Jan 2026 (Wed)	145.00	145.00	144.50	144.50	1,374,389
13th Jan 2026 (Tue)	144.50	144.50	144.00	144.00	2,435,649
12th Jan 2026 (Mon)	144.50	145.00	144.00	145.00	1,653,293
9th Jan 2026 (Fri)	144.50	145.00	143.50	144.50	1,617,860
8th Jan 2026 (Thu)	144.50	144.50	143.50	143.50	1,160,807
7th Jan 2026 (Wed)	143.00	144.50	143.00	143.50	2,808,920
6th Jan 2026 (Tue)	141.50	143.50	141.50	143.50	1,943,020
5th Jan 2026 (Mon)	142.00	142.00	140.00	142.00	2,149,042
2nd Jan 2026 (Fri)	139.00	141.00	139.00	140.50	865,530
1st Jan 2026 (Thu)	140.00	140.00	140.00	140.00	0
31st Dec 2025 (Wed)	139.50	140.00	139.50	140.00	346,155

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
30th Jan 2026 11:20 am	RNS	Net Asset Value(s)
29th Jan 2026 11:01 am	RNS	Net Asset Value(s)
28th Jan 2026 11:42 am	RNS	Net Asset Value(s)
27th Jan 2026 10:36 am	RNS	Net Asset Value(s)
26th Jan 2026 11:16 am	RNS	Gearing Announcement
26th Jan 2026 10:52 am	RNS	Net Asset Value(s)
23rd Jan 2026 10:36 am	RNS	Net Asset Value(s)
22nd Jan 2026 11:11 am	RNS	Net Asset Value(s)
21st Jan 2026 10:42 am	RNS	Net Asset Value(s)
20th Jan 2026 10:59 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78