UK dividends calendar - next 7 days
27th Dec 2024 16:01
| Price | 103.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 105.00p |
| Sell | 103.50p |
| Buy / Sell JEGI Shares | |
| Last Trade: | Sell 3,931.00 at 103.50p |
| Day's Volume: | 215,686 |
| Last Close: | 103.50p |
| Open: | 104.50p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 103.50p - 105.00p |
| 52wk Range: | 95.60p - 110.50p |
| Market Capitalisation: | £437m |
| VWAP: | 104.75744p |
| Shares in Issue: | 422m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,931 | 103.50p | Uncrossing Trade |
16:35:08 - 20-Jan-25 |
| Buy* | 19 | 105.00p | SI Trade |
16:29:50 - 20-Jan-25 |
| Buy* | 2,095 | 105.00p | Ordinary |
16:05:55 - 20-Jan-25 |
| Buy* | 16,178 | 105.0745p | Ordinary |
15:59:06 - 20-Jan-25 |
| Buy* | 936 | 104.985p | Ordinary |
15:39:08 - 20-Jan-25 |
| Buy* | 883 | 105.00p | Automatic Execution |
15:31:55 - 20-Jan-25 |
| Buy* | 2,200 | 105.00p | Ordinary |
15:31:02 - 20-Jan-25 |
| Buy* | 15,000 | 105.0223p | Ordinary |
15:20:37 - 20-Jan-25 |
| Buy* | 16 | 105.00p | SI Trade |
15:17:45 - 20-Jan-25 |
| Buy* | 1,133 | 105.00p | Automatic Execution |
15:17:44 - 20-Jan-25 |