Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	140.20p on 24-04-2026 at 18:50:07
Change	-1.20p -0.85%
Buy	140.20p
Sell	139.60p

Last Trade:	Buy 56,399.00 at 140.20p
Day's Volume:	784,313
Last Close:	140.20p
Open:	143.00p
ISIN:	GB00BPR9Y246

Day's Range	139.60p - 143.00p
52wk Range:	114.50p - 152.50p
Market Capitalisation:	£592.16m
VWAP:	140.4018p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	56,399	140.20p	Suspected BUY Trade	16:35:09 - 24-Apr-26
Unknown*	0	140.40p	SI Trade	16:27:29 - 24-Apr-26
Sell*	9	139.60p	SI Trade	16:27:29 - 24-Apr-26
Sell*	3,553	139.994p	Negotiated Trade	16:27:25 - 24-Apr-26
Sell*	2	139.60p	SI Trade	16:25:41 - 24-Apr-26
Buy*	7	140.40p	SI Trade	16:12:53 - 24-Apr-26
Buy*	1,084	140.40p	SI Trade	16:12:39 - 24-Apr-26
Buy*	3	140.283p	Suspected BUY Trade	16:11:30 - 24-Apr-26
Buy*	35	140.296p	Suspected BUY Trade	16:09:41 - 24-Apr-26
Buy*	1,134	140.20p	SI Trade	16:08:46 - 24-Apr-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	143.00	143.00	139.60	140.20	784,313
23rd Apr 2026 (Thu)	139.60	141.80	139.60	141.40	952,064
22nd Apr 2026 (Wed)	142.00	143.00	141.00	142.00	1,029,303
21st Apr 2026 (Tue)	143.60	144.60	142.20	142.80	684,568
20th Apr 2026 (Mon)	143.80	144.80	143.00	143.40	474,444
17th Apr 2026 (Fri)	143.40	145.00	142.80	144.80	3,757,425
16th Apr 2026 (Thu)	144.20	144.20	143.00	143.20	1,043,362
15th Apr 2026 (Wed)	145.80	146.40	144.80	144.80	1,383,975
14th Apr 2026 (Tue)	143.80	145.60	143.80	145.40	1,705,410
13th Apr 2026 (Mon)	143.40	143.40	141.00	142.20	1,748,937
10th Apr 2026 (Fri)	141.40	144.40	141.40	144.00	890,607
9th Apr 2026 (Thu)	142.40	142.80	140.40	141.20	798,902
8th Apr 2026 (Wed)	141.40	145.00	141.20	142.00	1,997,393
7th Apr 2026 (Tue)	137.00	137.00	134.60	135.00	1,399,348
6th Apr 2026 (Mon)	134.50	134.50	134.50	134.50	0
3rd Apr 2026 (Fri)	134.50	134.50	134.50	134.50	0
2nd Apr 2026 (Thu)	134.00	136.00	133.50	134.50	1,103,900
1st Apr 2026 (Wed)	135.00	137.00	133.50	136.00	1,132,001
31st Mar 2026 (Tue)	128.50	131.00	127.50	129.50	1,210,852
30th Mar 2026 (Mon)	127.50	129.00	127.00	127.00	1,729,590
27th Mar 2026 (Fri)	133.00	133.00	127.50	127.50	1,506,069
26th Mar 2026 (Thu)	133.00	133.00	130.50	131.00	402,660

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93