Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	146.80p on 31-07-2026 at 18:35:08
Change	0.60p 0.41%
Buy	146.40p
Sell	146.00p

Last Trade:	Buy 6.00 at 146.40p
Day's Volume:	694,224
Last Close:	146.80p
Open:	147.00p
ISIN:	GB00BPR9Y246

Day's Range	145.80p - 148.40p
52wk Range:	123.00p - 152.60p
Market Capitalisation:	£620.03m
VWAP:	147.27544p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	6	146.40p	SI Trade	16:29:50 - 31-Jul-26
Buy*	3	146.40p	SI Trade	16:27:46 - 31-Jul-26
Buy*	793	146.40p	Automatic Execution	16:27:46 - 31-Jul-26
Sell*	415	145.80p	Automatic Execution	16:26:34 - 31-Jul-26
Sell*	196	146.00p	Automatic Execution	16:26:34 - 31-Jul-26
Sell*	110	146.00p	Automatic Execution	16:26:25 - 31-Jul-26
Sell*	680	146.20p	Automatic Execution	16:24:07 - 31-Jul-26
Buy*	909	146.60p	Automatic Execution	16:24:07 - 31-Jul-26
Buy*	334	146.60p	Automatic Execution	16:23:22 - 31-Jul-26
Buy*	2	146.80p	SI Trade	16:23:18 - 31-Jul-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	147.00	148.40	145.80	146.80	694,224
30th Jul 2026 (Thu)	144.80	146.60	144.80	146.20	1,536,461
29th Jul 2026 (Wed)	145.80	146.40	144.60	145.00	907,028
28th Jul 2026 (Tue)	146.00	147.00	144.20	145.20	528,620
27th Jul 2026 (Mon)	147.40	147.80	145.40	146.20	880,880
24th Jul 2026 (Fri)	145.20	146.60	144.20	144.80	523,060
23rd Jul 2026 (Thu)	146.80	146.80	144.40	145.00	961,315
22nd Jul 2026 (Wed)	146.00	146.80	145.60	146.60	484,489
21st Jul 2026 (Tue)	144.40	146.20	144.40	145.60	799,989
20th Jul 2026 (Mon)	144.40	145.80	143.60	144.40	926,579
17th Jul 2026 (Fri)	144.60	144.60	143.00	144.20	822,934
16th Jul 2026 (Thu)	146.20	146.20	144.00	145.20	848,927
15th Jul 2026 (Wed)	146.60	146.80	145.00	145.00	1,466,720
14th Jul 2026 (Tue)	145.40	146.60	144.20	146.60	1,624,128
13th Jul 2026 (Mon)	145.60	146.40	145.40	145.60	655,053
10th Jul 2026 (Fri)	148.00	148.20	146.00	146.20	1,260,834
9th Jul 2026 (Thu)	148.20	148.20	146.40	147.80	635,280
8th Jul 2026 (Wed)	148.00	149.00	146.40	147.20	1,087,660
7th Jul 2026 (Tue)	150.80	151.60	149.60	149.80	1,014,015
6th Jul 2026 (Mon)	151.80	152.60	150.60	151.00	1,576,733
3rd Jul 2026 (Fri)	150.40	152.00	150.40	151.60	671,286
2nd Jul 2026 (Thu)	147.00	150.00	147.00	149.60	616,688
1st Jul 2026 (Wed)	149.40	149.80	148.00	149.40	1,002,437

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
31st Jul 2026 10:42 am	RNS	Net Asset Value(s)
30th Jul 2026 10:45 am	RNS	Net Asset Value(s)
29th Jul 2026 11:03 am	RNS	Net Asset Value(s)
28th Jul 2026 3:06 pm	RNS	Result of General Meeting
28th Jul 2026 10:47 am	RNS	Net Asset Value(s)
27th Jul 2026 11:03 am	RNS	Gearing Announcement
27th Jul 2026 10:04 am	RNS	Net Asset Value(s)
24th Jul 2026 11:37 am	RNS	Net Asset Value(s)
23rd Jul 2026 10:37 am	RNS	Net Asset Value(s)
22nd Jul 2026 4:03 pm	RNS	Result of AGM

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22