Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 120.00p on 30-05-2025 at 18:40:08
Change 0.00p 0%
Buy 120.50p
Sell 120.00p
Buy / Sell JEGI Shares
Last Trade: Sell 96,888.00 at 120.00p
Day's Volume: 1,257,995
Last Close: 120.00p
Open: 120.00p
ISIN: GB00BPR9Y246
Day's Range 120.00p - 121.50p
52wk Range: 94.20p - 121.50p
Market Capitalisation: £506m
VWAP: 120.76334p
Shares in Issue: 422m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96,888 120.00p Uncrossing Trade
16:35:09 - 30-May-25
Buy* 27,010 120.50p Ordinary
16:28:56 - 30-May-25
Buy* 200 120.50p SI Trade
16:28:50 - 30-May-25
Buy* 27,010 120.50p Automatic Execution
16:28:50 - 30-May-25
Buy* 2,489 120.57p Ordinary
16:28:34 - 30-May-25
Unknown* 6 120.50p SI Trade
16:23:54 - 30-May-25
Buy* 48 120.50p Automatic Execution
16:23:53 - 30-May-25
Unknown* 100,000 120.50p Ordinary
16:23:03 - 30-May-25
Buy* 1,000 120.675p Ordinary
16:22:53 - 30-May-25
Buy* 2 121.00p SI Trade
16:20:00 - 30-May-25
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 120.00 121.50 120.00 120.00 1,257,995
29th May 2025 (Thu) 121.50 121.50 120.00 120.00 1,036,349
28th May 2025 (Wed) 121.00 121.50 120.00 120.00 1,570,767
27th May 2025 (Tue) 120.00 120.50 120.00 120.50 1,025,979
26th May 2025 (Mon) 119.00 119.00 119.00 119.00 0
23rd May 2025 (Fri) 118.00 120.50 117.00 119.00 1,601,739
22nd May 2025 (Thu) 120.00 120.00 119.00 119.50 1,384,918
21st May 2025 (Wed) 119.00 120.50 119.00 120.50 1,009,284
20th May 2025 (Tue) 119.50 119.50 118.50 119.00 1,336,309
19th May 2025 (Mon) 118.00 118.50 118.00 118.00 1,702,003
16th May 2025 (Fri) 118.50 119.00 117.50 118.00 1,008,056
15th May 2025 (Thu) 118.00 118.00 117.00 117.50 1,683,679
14th May 2025 (Wed) 118.50 119.00 118.50 118.50 1,633,365
13th May 2025 (Tue) 119.00 119.00 118.50 118.50 1,128,486
12th May 2025 (Mon) 119.00 119.50 118.50 118.50 1,702,075
9th May 2025 (Fri) 118.50 119.00 118.00 118.50 2,062,296
8th May 2025 (Thu) 118.00 118.50 118.00 118.00 1,929,211
7th May 2025 (Wed) 117.50 118.00 117.00 117.50 1,737,073
6th May 2025 (Tue) 117.00 117.50 116.50 117.50 1,375,828
5th May 2025 (Mon) 116.50 116.50 116.50 116.50 0
2nd May 2025 (Fri) 116.00 117.50 116.00 116.50 2,100,760
1st May 2025 (Thu) 114.50 116.00 114.50 115.50 1,225,289
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
30th May 2025 3:59 pm RNS Holding(s) in Company
30th May 2025 11:08 am RNS Net Asset Value(s)
29th May 2025 1:02 pm RNS Net Asset Value(s)
28th May 2025 11:44 am RNS Net Asset Value(s)
27th May 2025 12:31 pm RNS Gearing Announcement
27th May 2025 11:37 am RNS Net Asset Value(s)
23rd May 2025 11:54 am RNS Net Asset Value(s)
22nd May 2025 11:22 am RNS Net Asset Value(s)
21st May 2025 4:50 pm RNS Holding(s) in Company
21st May 2025 11:15 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered