Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 134.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 135.50p
Sell 134.50p
Last Trade: Unknown 9,500.00 at 134.766p
Day's Volume: 0
Last Close: 134.50p
Open: 0.00p
ISIN: GB00BPR9Y246
Day's Range 0.00p - 0.00p
52wk Range: 94.20p - 152.50p
Market Capitalisation: £568.08m
VWAP: 0.00p
Shares in Issue: 422.37m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,500 134.766p SI Trade
16:38:07 - 02-Apr-26
Sell* 721 134.50p SI Trade
16:35:29 - 02-Apr-26
Sell* 69,420 134.50p Uncrossing Trade
16:35:29 - 02-Apr-26
Unknown* 0 135.50p SI Trade
16:29:35 - 02-Apr-26
Sell* 2,321 135.00p Automatic Execution
16:25:00 - 02-Apr-26
Sell* 1,880 135.00p Automatic Execution
16:25:00 - 02-Apr-26
Buy* 730 135.74p Ordinary
16:20:58 - 02-Apr-26
Buy* 1,473 135.74p Ordinary
16:12:04 - 02-Apr-26
Buy* 3,661 135.74p Ordinary
16:11:37 - 02-Apr-26
Sell* 2,105 135.50p Automatic Execution
16:09:48 - 02-Apr-26
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 134.50 134.50 134.50 134.50 0
2nd Apr 2026 (Thu) 134.00 136.00 133.50 134.50 1,103,900
1st Apr 2026 (Wed) 135.00 137.00 133.50 136.00 1,132,001
31st Mar 2026 (Tue) 128.50 131.00 127.50 129.50 1,210,852
30th Mar 2026 (Mon) 127.50 129.00 127.00 127.00 1,729,590
27th Mar 2026 (Fri) 133.00 133.00 127.50 127.50 1,506,069
26th Mar 2026 (Thu) 133.00 133.00 130.50 131.00 402,660
25th Mar 2026 (Wed) 135.00 135.00 132.00 133.00 839,416
24th Mar 2026 (Tue) 134.50 134.50 130.00 130.50 912,745
23rd Mar 2026 (Mon) 129.00 134.00 124.50 132.00 2,764,375
20th Mar 2026 (Fri) 136.00 136.00 130.50 130.50 991,178
19th Mar 2026 (Thu) 136.00 136.00 132.00 134.00 1,071,110
18th Mar 2026 (Wed) 139.00 139.50 136.50 136.50 1,040,431
17th Mar 2026 (Tue) 137.50 138.50 137.50 137.50 1,180,823
16th Mar 2026 (Mon) 137.00 137.50 135.50 137.50 1,136,902
13th Mar 2026 (Fri) 135.50 137.50 134.50 137.00 893,940
12th Mar 2026 (Thu) 137.50 138.50 136.50 136.50 745,623
11th Mar 2026 (Wed) 139.00 140.00 138.00 138.50 1,521,242
10th Mar 2026 (Tue) 138.50 141.00 138.00 140.00 1,383,146
9th Mar 2026 (Mon) 135.50 136.00 130.50 133.50 3,689,133
6th Mar 2026 (Fri) 142.50 142.50 137.00 137.50 2,953,394
5th Mar 2026 (Thu) 143.50 144.50 141.00 141.00 1,903,232
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
2nd Apr 2026 11:20 am RNS Net Asset Value(s)
1st Apr 2026 4:22 pm RNS Dividend Declaration
1st Apr 2026 2:55 pm RNS Closed Period Notification
1st Apr 2026 11:48 am RNS Net Asset Value(s)
31st Mar 2026 4:35 pm RNS Holding(s) in Company
31st Mar 2026 11:23 am RNS Net Asset Value(s)
30th Mar 2026 12:06 pm RNS Gearing Announcement
30th Mar 2026 11:30 am RNS Net Asset Value(s)
27th Mar 2026 11:26 am RNS Net Asset Value(s)
26th Mar 2026 11:19 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

JPMorgan European Growth & Income outperforms benchmark at half year

27th Nov 2025 15:37

(Alliance News) - JPMorgan European Growth & Income PLC on Thursday noted its position as the "best performing investment trust in its sector", as it reported outperformance against its peers and benchmark during the interim period. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered