| Price | 135.00p on 02-12-2025 at 14:43:25 |
|---|---|
| Change | 1.50p 1.12% |
| Buy | 135.50p |
| Sell | 134.50p |
| Last Trade: | Buy 2,120.00 at 135.10p |
| Day's Volume: | 384,233 |
| Last Close: | 133.50p |
| Open: | 134.50p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 134.50p - 135.50p |
| 52wk Range: | 94.20p - 138.50p |
| Market Capitalisation: | £569.38m |
| VWAP: | 134.95516p |
| Shares in Issue: | 421.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Euro. (JEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,120 | 135.10p | Ordinary |
14:43:24 - 02-Dec-25 |
| Buy* | 2,209 | 135.119p | Ordinary |
14:42:27 - 02-Dec-25 |
| Buy* | 1,101 | 135.12p | Ordinary |
14:40:46 - 02-Dec-25 |
| Sell* | 89 | 134.8417p | Ordinary |
14:24:43 - 02-Dec-25 |
| Buy* | 8,518 | 135.0106p | Ordinary |
14:13:48 - 02-Dec-25 |
| Buy* | 6 | 135.24p | Ordinary |
14:09:11 - 02-Dec-25 |
| Buy* | 7,351 | 135.25p | Ordinary |
13:39:26 - 02-Dec-25 |
| Buy* | 1,094 | 135.25p | Ordinary |
13:28:48 - 02-Dec-25 |
| Buy* | 11 | 135.50p | SI Trade |
13:18:44 - 02-Dec-25 |
| Buy* | 2,000 | 135.39p | Ordinary |
13:17:33 - 02-Dec-25 |
Jpmorgan Euro. (JEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 12:31 pm | RNS | Gearing Announcement |
| 1st Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 2:00 pm | RNS | Half-year Financial Report |
| 27th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:06 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 12:40 pm | RNS | Gearing Announcement |
| 24th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:07 am | RNS | Net Asset Value(s) |
