UK dividends calendar - next 7 days
25th Oct 2024 14:38
| Price | 96.60p on 21-11-2024 at 09:03:46 |
|---|---|
| Change | 0.40p 0.42% |
| Buy | 97.00p |
| Sell | 96.20p |
| Buy / Sell JEGI Shares | |
| Last Trade: | Sell 1,500.00 at 96.5915p |
| Day's Volume: | 19,828 |
| Last Close: | 96.20p |
| Open: | 96.60p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 96.60p - 96.60p |
| 52wk Range: | 93.60p - 110.50p |
| Market Capitalisation: | £410m |
| VWAP: | 96.54772p |
| Shares in Issue: | 425m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 96.5915p | Ordinary |
09:03:45 - 21-Nov-24 |
| Buy* | 20 | 97.00p | SI Trade |
09:00:07 - 21-Nov-24 |
| Sell* | 5,347 | 96.40p | Ordinary |
08:59:34 - 21-Nov-24 |
| Unknown* | 2,985 | 96.60p | Ordinary |
08:55:38 - 21-Nov-24 |
| Sell* | 13 | 96.26p | Ordinary |
08:17:03 - 21-Nov-24 |
| Buy* | 10 | 97.80p | SI Trade |
08:13:21 - 21-Nov-24 |
| Buy* | 25 | 97.80p | SI Trade |
08:05:06 - 21-Nov-24 |
| Sell* | 1,035 | 96.60p | Ordinary |
08:02:04 - 21-Nov-24 |
| Sell* | 8,893 | 96.60p | Uncrossing Trade |
08:00:06 - 21-Nov-24 |