Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 143.40p on 22-05-2026 at 09:11:43
Change 0.80p 0.56%
Buy 143.60p
Sell 143.20p
Last Trade: Buy 8,316.00 at 143.476p
Day's Volume: 149,146
Last Close: 142.60p
Open: 142.80p
ISIN: GB00BPR9Y246
Day's Range 142.80p - 143.80p
52wk Range: 119.00p - 152.50p
Market Capitalisation: £605.67m
VWAP: 143.42222p
Shares in Issue: 422.37m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,316 143.476p Ordinary
10:11:41 - 22-May-26
Sell* 30,000 143.18p Ordinary
10:07:49 - 22-May-26
Buy* 1,166 143.40p Automatic Execution
10:01:59 - 22-May-26
Buy* 3 143.60p SI Trade
10:00:17 - 22-May-26
Buy* 2 143.54p Ordinary
09:48:24 - 22-May-26
Sell* 1,098 143.40p Automatic Execution
09:38:49 - 22-May-26
Sell* 36 143.20p SI Trade
09:37:48 - 22-May-26
Buy* 33 143.48p Ordinary
09:37:42 - 22-May-26
Buy* 13,945 143.42p Ordinary
09:35:31 - 22-May-26
Sell* 1 143.20p Automatic Execution
09:35:18 - 22-May-26
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 142.00 144.20 142.00 142.60 1,767,570
20th May 2026 (Wed) 140.60 143.00 140.40 142.00 1,970,711
19th May 2026 (Tue) 141.40 141.60 140.60 140.60 1,035,001
18th May 2026 (Mon) 139.60 141.60 139.40 140.40 1,252,019
15th May 2026 (Fri) 140.40 142.00 140.00 141.00 1,714,976
14th May 2026 (Thu) 140.80 142.00 140.60 142.00 987,944
13th May 2026 (Wed) 139.80 140.60 139.00 139.80 517,105
12th May 2026 (Tue) 139.60 140.00 138.60 139.40 936,802
11th May 2026 (Mon) 140.40 141.00 140.00 140.40 1,068,031
8th May 2026 (Fri) 140.40 141.00 139.80 140.40 811,282
7th May 2026 (Thu) 142.40 143.20 141.00 141.00 1,270,587
6th May 2026 (Wed) 139.00 142.80 139.00 141.60 1,650,575
5th May 2026 (Tue) 137.80 138.80 136.00 138.00 2,152,228
4th May 2026 (Mon) 138.60 138.60 138.60 138.60 0
1st May 2026 (Fri) 139.00 139.60 137.40 138.60 581,292
30th Apr 2026 (Thu) 135.00 138.40 133.60 137.40 1,506,606
29th Apr 2026 (Wed) 136.40 138.20 135.60 135.60 1,029,920
28th Apr 2026 (Tue) 141.00 141.00 136.80 137.20 1,079,995
27th Apr 2026 (Mon) 139.60 140.20 138.00 138.00 799,378
24th Apr 2026 (Fri) 143.00 143.00 139.60 140.20 784,313
23rd Apr 2026 (Thu) 139.60 141.80 139.60 141.40 952,064
22nd Apr 2026 (Wed) 142.00 143.00 141.00 142.00 1,029,303
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
21st May 2026 11:26 am RNS Net Asset Value(s)
20th May 2026 10:22 am RNS Net Asset Value(s)
19th May 2026 10:49 am RNS Net Asset Value(s)
18th May 2026 12:05 pm RNS Gearing Announcement
18th May 2026 11:04 am RNS Net Asset Value(s)
15th May 2026 11:26 am RNS Net Asset Value(s)
14th May 2026 11:37 am RNS Ten Largest Investments
14th May 2026 11:03 am RNS Net Asset Value(s)
13th May 2026 11:08 am RNS Net Asset Value(s)
12th May 2026 10:25 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

JPMorgan European Growth & Income outperforms benchmark at half year

27th Nov 2025 15:37

(Alliance News) - JPMorgan European Growth & Income PLC on Thursday noted its position as the "best performing investment trust in its sector", as it reported outperformance against its peers and benchmark during the interim period. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value10,473.68
Change30.21

Login to your account

Forgot Password?

Not Registered