Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 124.50p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 120,800.00 at 124.50p
Day's Volume: 0
Last Close: 124.50p
Open: 0.00p
ISIN: GB00BPR9Y246
Day's Range 0.00p - 0.00p
52wk Range: 94.20p - 127.50p
Market Capitalisation: £525.10m
VWAP: 0.00p
Shares in Issue: 421.77m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,800 124.50p OTC Trade
17:07:19 - 07-Aug-25
Sell* 20,560 124.50p Uncrossing Trade
16:35:21 - 07-Aug-25
Buy* 23,200 124.875p Ordinary
16:27:44 - 07-Aug-25
Buy* 60 125.00p Automatic Execution
16:27:23 - 07-Aug-25
Sell* 23,938 124.6894p Ordinary
16:24:37 - 07-Aug-25
Sell* 1,282 124.50p Automatic Execution
16:21:51 - 07-Aug-25
Sell* 2,274 124.50p Automatic Execution
16:21:51 - 07-Aug-25
Sell* 2,274 124.50p Automatic Execution
16:20:16 - 07-Aug-25
Buy* 7,965 124.8743p Ordinary
16:15:19 - 07-Aug-25
Sell* 1,075 124.50p Automatic Execution
16:13:09 - 07-Aug-25
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 124.50 125.50 124.50 124.50 1,222,972
6th Aug 2025 (Wed) 124.00 124.00 123.50 124.00 1,551,000
5th Aug 2025 (Tue) 125.00 125.00 123.50 123.50 1,196,554
4th Aug 2025 (Mon) 124.00 124.50 123.00 123.00 1,804,492
1st Aug 2025 (Fri) 124.50 124.50 122.00 122.50 1,248,031
31st Jul 2025 (Thu) 124.50 125.50 124.00 124.50 562,770
30th Jul 2025 (Wed) 124.50 124.50 124.00 124.00 1,166,557
29th Jul 2025 (Tue) 126.50 126.50 125.00 125.50 920,872
28th Jul 2025 (Mon) 127.50 127.50 125.00 125.50 1,879,959
25th Jul 2025 (Fri) 125.00 125.50 125.00 125.50 770,694
24th Jul 2025 (Thu) 125.00 126.00 125.00 125.50 2,146,696
23rd Jul 2025 (Wed) 124.50 125.00 124.50 124.50 1,758,789
22nd Jul 2025 (Tue) 124.00 124.00 123.50 123.50 1,373,002
21st Jul 2025 (Mon) 124.00 124.00 123.50 123.50 839,685
18th Jul 2025 (Fri) 125.00 125.00 124.00 124.50 896,213
17th Jul 2025 (Thu) 124.50 124.50 124.00 124.00 1,285,824
16th Jul 2025 (Wed) 124.50 124.50 123.50 124.00 1,781,908
15th Jul 2025 (Tue) 125.00 125.50 124.50 124.50 1,211,980
14th Jul 2025 (Mon) 124.00 124.50 123.50 124.50 2,022,611
11th Jul 2025 (Fri) 125.00 125.00 124.50 124.50 947,406
10th Jul 2025 (Thu) 125.00 126.00 125.00 125.00 1,433,555
9th Jul 2025 (Wed) 124.50 125.00 124.00 124.00 4,232,649
8th Jul 2025 (Tue) 124.00 124.50 123.50 124.50 1,603,067
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
7th Aug 2025 10:53 am RNS Net Asset Value(s)
6th Aug 2025 4:39 pm RNS Holding(s) in Company
6th Aug 2025 11:04 am RNS Net Asset Value(s)
5th Aug 2025 11:26 am RNS Net Asset Value(s)
4th Aug 2025 11:24 am RNS Gearing announcement
4th Aug 2025 11:04 am RNS Net Asset Value(s)
1st Aug 2025 11:23 am RNS Net Asset Value(s)
31st Jul 2025 11:11 am RNS Holding(s) in Company
31st Jul 2025 10:45 am RNS Net Asset Value(s)
31st Jul 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

JPMorgan European Growth & Income hails UniCredit as beats benchmark

23rd Jun 2025 10:46

(Alliance News) - JPMorgan European Growth & Income PLC on Monday said the recent change to German fiscal policy was a sign that Europe may be starting to change direction, as its net asset value declined. Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered