Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	144.50p on 13-02-2026 at 19:15:10
Change	-0.50p -0.34%
Buy	145.50p
Sell	144.50p

Last Trade:	Unknown 23,882.00 at 144.50p
Day's Volume:	849,919
Last Close:	144.50p
Open:	147.00p
ISIN:	GB00BPR9Y246

Day's Range	144.50p - 147.00p
52wk Range:	94.20p - 149.00p
Market Capitalisation:	£610.32m
VWAP:	145.04403p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Unknown*	23,882	144.50p	OTC Trade	17:05:30 - 13-Feb-26
Sell*	83,881	144.50p	Uncrossing Trade	16:35:08 - 13-Feb-26
Sell*	1,594	144.50p	Automatic Execution	16:29:00 - 13-Feb-26
Unknown*	5,000	145.00p	SI Trade	16:26:00 - 13-Feb-26
Unknown*	5,000	145.00p	OTC Trade	16:26:00 - 13-Feb-26
Buy*	2,000	145.02p	Ordinary	16:23:04 - 13-Feb-26
Sell*	2,609	145.00p	Automatic Execution	16:22:50 - 13-Feb-26
Buy*	682	145.26p	Ordinary	16:20:15 - 13-Feb-26
Unknown*	8	145.50p	SI Trade	16:20:00 - 13-Feb-26
Buy*	2,454	145.50p	Automatic Execution	16:20:00 - 13-Feb-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	147.00	147.00	144.50	144.50	849,919
12th Feb 2026 (Thu)	147.00	148.00	145.00	145.00	1,543,572
11th Feb 2026 (Wed)	147.50	148.50	146.50	147.50	1,277,507
10th Feb 2026 (Tue)	148.50	149.00	147.50	148.00	1,402,215
9th Feb 2026 (Mon)	147.00	148.50	146.50	147.50	1,618,330
6th Feb 2026 (Fri)	145.00	146.50	144.50	146.00	1,610,760
5th Feb 2026 (Thu)	147.00	147.00	144.00	145.00	1,557,219
4th Feb 2026 (Wed)	147.00	147.00	145.50	146.50	1,225,596
3rd Feb 2026 (Tue)	147.50	147.50	146.00	146.50	1,181,876
2nd Feb 2026 (Mon)	144.00	146.50	144.00	146.00	1,202,344
30th Jan 2026 (Fri)	143.50	145.00	143.50	145.00	1,175,689
29th Jan 2026 (Thu)	145.00	145.00	143.00	143.00	887,851
28th Jan 2026 (Wed)	145.50	145.50	144.00	144.00	1,232,347
27th Jan 2026 (Tue)	144.50	146.00	144.00	146.00	917,194
26th Jan 2026 (Mon)	145.00	145.00	142.50	143.00	812,543
23rd Jan 2026 (Fri)	144.50	144.50	142.50	142.50	1,758,137
22nd Jan 2026 (Thu)	144.00	144.50	143.50	144.00	1,672,418
21st Jan 2026 (Wed)	143.00	143.00	141.00	141.00	961,489
20th Jan 2026 (Tue)	143.50	143.50	141.00	142.00	1,809,301
19th Jan 2026 (Mon)	143.00	144.50	142.00	143.00	973,299
16th Jan 2026 (Fri)	145.50	145.50	144.50	144.50	1,850,690
15th Jan 2026 (Thu)	145.00	145.50	144.50	145.00	1,969,140
14th Jan 2026 (Wed)	145.00	145.00	144.50	144.50	1,374,389

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
13th Feb 2026 11:21 am	RNS	Net Asset Value(s)
13th Feb 2026 10:31 am	RNS	Ten Largest Investments
12th Feb 2026 11:10 am	RNS	Net Asset Value(s)
11th Feb 2026 10:42 am	RNS	Net Asset Value(s)
10th Feb 2026 10:46 am	RNS	Net Asset Value(s)
9th Feb 2026 11:29 am	RNS	Gearing Announcement
9th Feb 2026 10:59 am	RNS	Net Asset Value(s)
6th Feb 2026 10:49 am	RNS	Net Asset Value(s)
5th Feb 2026 5:18 pm	RNS	Dividend Declaration
5th Feb 2026 11:49 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91