Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	149.00p on 18-02-2026 at 14:30:19
Change	1.00p 0.68%
Buy	149.50p
Sell	148.50p

Last Trade:	Sell 671.00 at 148.84p
Day's Volume:	809,146
Last Close:	148.00p
Open:	148.00p
ISIN:	GB00BPR9Y246

Day's Range	148.00p - 149.50p
52wk Range:	94.20p - 149.50p
Market Capitalisation:	£629.33m
VWAP:	148.89168p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	671	148.84p	Ordinary	14:23:55 - 18-Feb-26
Sell*	1,146	148.98p	Ordinary	14:14:00 - 18-Feb-26
Buy*	4,023	149.00p	Automatic Execution	14:12:57 - 18-Feb-26
Buy*	3	149.50p	SI Trade	14:12:52 - 18-Feb-26
Sell*	1,330	148.8344p	Ordinary	14:11:19 - 18-Feb-26
Buy*	6,330	149.0005p	Ordinary	14:07:15 - 18-Feb-26
Unknown*	5	149.00p	SI Trade	14:05:16 - 18-Feb-26
Sell*	8,137	149.00p	Automatic Execution	14:05:16 - 18-Feb-26
Buy*	13,600	149.00p	Automatic Execution	14:05:16 - 18-Feb-26
Sell*	1,335	148.67p	Ordinary	14:04:36 - 18-Feb-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	148.00	149.50	148.00	148.00	809,146
17th Feb 2026 (Tue)	145.00	148.00	145.00	148.00	1,133,377
16th Feb 2026 (Mon)	144.50	145.50	144.50	145.50	952,449
13th Feb 2026 (Fri)	147.00	147.00	144.50	144.50	849,919
12th Feb 2026 (Thu)	147.00	148.00	145.00	145.00	1,543,572
11th Feb 2026 (Wed)	147.50	148.50	146.50	147.50	1,277,507
10th Feb 2026 (Tue)	148.50	149.00	147.50	148.00	1,402,215
9th Feb 2026 (Mon)	147.00	148.50	146.50	147.50	1,618,330
6th Feb 2026 (Fri)	145.00	146.50	144.50	146.00	1,610,760
5th Feb 2026 (Thu)	147.00	147.00	144.00	145.00	1,557,219
4th Feb 2026 (Wed)	147.00	147.00	145.50	146.50	1,225,596
3rd Feb 2026 (Tue)	147.50	147.50	146.00	146.50	1,181,876
2nd Feb 2026 (Mon)	144.00	146.50	144.00	146.00	1,202,344
30th Jan 2026 (Fri)	143.50	145.00	143.50	145.00	1,175,689
29th Jan 2026 (Thu)	145.00	145.00	143.00	143.00	887,851
28th Jan 2026 (Wed)	145.50	145.50	144.00	144.00	1,232,347
27th Jan 2026 (Tue)	144.50	146.00	144.00	146.00	917,194
26th Jan 2026 (Mon)	145.00	145.00	142.50	143.00	812,543
23rd Jan 2026 (Fri)	144.50	144.50	142.50	142.50	1,758,137
22nd Jan 2026 (Thu)	144.00	144.50	143.50	144.00	1,672,418
21st Jan 2026 (Wed)	143.00	143.00	141.00	141.00	961,489
20th Jan 2026 (Tue)	143.50	143.50	141.00	142.00	1,809,301
19th Jan 2026 (Mon)	143.00	144.50	142.00	143.00	973,299

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
17th Feb 2026 10:52 am	RNS	Net Asset Value(s)
17th Feb 2026 7:00 am	RNS-R	Reach Announcement - Webinar
16th Feb 2026 11:44 am	RNS	Gearing Announcement
16th Feb 2026 11:24 am	RNS	Net Asset Value(s)
13th Feb 2026 11:21 am	RNS	Net Asset Value(s)
13th Feb 2026 10:31 am	RNS	Ten Largest Investments
12th Feb 2026 11:10 am	RNS	Net Asset Value(s)
11th Feb 2026 10:42 am	RNS	Net Asset Value(s)
10th Feb 2026 10:46 am	RNS	Net Asset Value(s)
9th Feb 2026 11:29 am	RNS	Gearing Announcement

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,684.31

Change128.14