Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	140.60p on 15-05-2026 at 07:07:45
Change	-1.40p -0.99%
Buy	140.80p
Sell	140.60p

Last Trade:	Buy 4,942.00 at 140.78p
Day's Volume:	70,842
Last Close:	142.00p
Open:	140.40p
ISIN:	GB00BPR9Y246

Day's Range	140.40p - 141.60p
52wk Range:	117.00p - 152.50p
Market Capitalisation:	£593.85m
VWAP:	141.03322p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	4,942	140.78p	Ordinary	08:07:43 - 15-May-26
Buy*	248	140.743p	Suspected BUY Trade	08:07:26 - 15-May-26
Sell*	2,132	140.685p	Negotiated Trade	08:05:37 - 15-May-26
Sell*	1,705	140.60p	Automatic Execution	08:03:39 - 15-May-26
Sell*	584	140.60p	Automatic Execution	08:03:39 - 15-May-26
Sell*	528	140.60p	Automatic Execution	08:03:39 - 15-May-26
Sell*	387	140.60p	Automatic Execution	08:03:39 - 15-May-26
Buy*	5,100	140.80p	Automatic Execution	08:03:34 - 15-May-26
Sell*	350	140.60p	SI Trade	08:02:28 - 15-May-26
Sell*	1,098	140.80p	Automatic Execution	08:02:23 - 15-May-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	140.80	142.00	140.60	142.00	987,944
13th May 2026 (Wed)	139.80	140.60	139.00	139.80	517,105
12th May 2026 (Tue)	139.60	140.00	138.60	139.40	936,802
11th May 2026 (Mon)	140.40	141.00	140.00	140.40	1,068,031
8th May 2026 (Fri)	140.40	141.00	139.80	140.40	811,282
7th May 2026 (Thu)	142.40	143.20	141.00	141.00	1,270,587
6th May 2026 (Wed)	139.00	142.80	139.00	141.60	1,650,575
5th May 2026 (Tue)	137.80	138.80	136.00	138.00	2,152,228
4th May 2026 (Mon)	138.60	138.60	138.60	138.60	0
1st May 2026 (Fri)	139.00	139.60	137.40	138.60	581,292
30th Apr 2026 (Thu)	135.00	138.40	133.60	137.40	1,506,606
29th Apr 2026 (Wed)	136.40	138.20	135.60	135.60	1,029,920
28th Apr 2026 (Tue)	141.00	141.00	136.80	137.20	1,079,995
27th Apr 2026 (Mon)	139.60	140.20	138.00	138.00	799,378
24th Apr 2026 (Fri)	143.00	143.00	139.60	140.20	784,313
23rd Apr 2026 (Thu)	139.60	141.80	139.60	141.40	952,064
22nd Apr 2026 (Wed)	142.00	143.00	141.00	142.00	1,029,303
21st Apr 2026 (Tue)	143.60	144.60	142.20	142.80	684,568
20th Apr 2026 (Mon)	143.80	144.80	143.00	143.40	474,444
17th Apr 2026 (Fri)	143.40	145.00	142.80	144.80	3,757,425
16th Apr 2026 (Thu)	144.20	144.20	143.00	143.20	1,043,362
15th Apr 2026 (Wed)	145.80	146.40	144.80	144.80	1,383,975

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
13th May 2026 11:08 am	RNS	Net Asset Value(s)
12th May 2026 10:25 am	RNS	Net Asset Value(s)
11th May 2026 11:00 am	RNS	Gearing Announcement
11th May 2026 10:36 am	RNS	Net Asset Value(s)
8th May 2026 11:37 am	RNS	Net Asset Value(s)
7th May 2026 10:41 am	RNS	Net Asset Value(s)
6th May 2026 11:20 am	RNS	Net Asset Value(s)
5th May 2026 2:01 pm	RNS	Gearing Announcement
5th May 2026 12:37 pm	RNS	Net Asset Value(s)
1st May 2026 12:10 pm	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,300.95

Change-71.98