Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	137.80p on 08-10-2026 at 04:45:12
Change	0.00p 0%
Buy	138.20p
Sell	137.60p

Last Trade:	Sell 8,918.00 at 137.80p
Day's Volume:	0
Last Close:	137.80p
Open:	0.00p
ISIN:	GB00BPR9Y246

Day's Range	0.00p - 0.00p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£824.49m
VWAP:	0.00p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	8,918	137.80p	Negotiated Trade	16:35:11 - 07-Oct-26
Sell*	37,762	137.80p	Uncrossing Trade	16:35:11 - 07-Oct-26
Sell*	377	137.80p	Automatic Execution	16:29:35 - 07-Oct-26
Sell*	2,091	137.80p	Automatic Execution	16:29:35 - 07-Oct-26
Sell*	1,264	137.80p	Automatic Execution	16:29:35 - 07-Oct-26
Buy*	100	138.00p	SI Trade	16:27:34 - 07-Oct-26
Buy*	378	137.80p	Automatic Execution	16:27:31 - 07-Oct-26
Buy*	1,192	137.80p	Automatic Execution	16:27:31 - 07-Oct-26
Buy*	100	137.80p	SI Trade	16:27:14 - 07-Oct-26
Buy*	2	137.6838p	Ordinary	16:23:27 - 07-Oct-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	140.00	140.00	137.40	137.80	1,128,549
6th Oct 2026 (Tue)	142.00	142.00	139.40	140.00	2,356,520
5th Oct 2026 (Mon)	140.60	140.60	138.80	139.20	1,594,890
2nd Oct 2026 (Fri)	140.60	141.20	140.20	140.40	903,910
1st Oct 2026 (Thu)	141.00	141.80	139.60	140.60	1,407,651
30th Sep 2026 (Wed)	143.20	144.00	142.20	142.60	1,696,166
29th Sep 2026 (Tue)	142.80	143.80	142.60	142.80	1,205,195
28th Sep 2026 (Mon)	142.80	143.40	142.20	142.60	1,443,690
25th Sep 2026 (Fri)	143.00	143.20	142.40	142.80	527,252
24th Sep 2026 (Thu)	142.00	142.20	140.80	141.80	2,005,613
23rd Sep 2026 (Wed)	145.00	145.00	142.00	142.00	969,332
22nd Sep 2026 (Tue)	143.00	144.40	143.00	143.00	912,092
21st Sep 2026 (Mon)	142.00	143.60	142.00	143.00	725,693
18th Sep 2026 (Fri)	143.20	144.60	141.20	141.40	1,622,608
17th Sep 2026 (Thu)	142.20	144.20	142.20	143.80	963,516
16th Sep 2026 (Wed)	141.00	142.60	141.00	142.40	820,059
15th Sep 2026 (Tue)	141.40	142.00	139.80	141.20	1,123,460
14th Sep 2026 (Mon)	143.60	143.60	141.20	142.00	900,606
11th Sep 2026 (Fri)	142.20	144.00	142.20	143.20	809,818
10th Sep 2026 (Thu)	143.60	144.40	142.00	142.80	907,758
9th Sep 2026 (Wed)	145.60	145.60	143.20	143.40	1,003,868
8th Sep 2026 (Tue)	147.20	147.20	145.00	145.80	1,007,202

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
7th Oct 2026 10:18 am	RNS	Net Asset Value(s)
6th Oct 2026 10:24 am	RNS	Net Asset Value(s)
5th Oct 2026 11:39 am	RNS	Gearing Announcement
5th Oct 2026 11:23 am	RNS	Net Asset Value(s)
2nd Oct 2026 10:52 am	RNS	Net Asset Value(s)
1st Oct 2026 1:34 pm	RNS	Closed Period Announcement
1st Oct 2026 11:35 am	RNS	Net Asset Value(s)
1st Oct 2026 8:06 am	RNS	Dividend Declaration
30th Sep 2026 11:26 am	RNS	Net Asset Value(s)
29th Sep 2026 11:03 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19