Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	140.60p on 01-10-2026 at 18:35:10
Change	-2.00p -1.4%
Buy	140.80p
Sell	140.40p

Last Trade:	Buy 93,008.00 at 140.60p
Day's Volume:	1,407,651
Last Close:	140.60p
Open:	141.00p
ISIN:	GB00BPR9Y246

Day's Range	139.60p - 141.80p
52wk Range:	124.50p - 152.60p
Market Capitalisation:	£841.25m
VWAP:	140.72714p
Shares in Issue:	598.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	93,008	140.60p	Suspected BUY Trade	16:35:12 - 01-Oct-26
Sell*	931	140.60p	Automatic Execution	16:27:06 - 01-Oct-26
Sell*	1,127	140.60p	Automatic Execution	16:25:59 - 01-Oct-26
Sell*	831	140.60p	Automatic Execution	16:25:59 - 01-Oct-26
Sell*	100	140.60p	Automatic Execution	16:25:49 - 01-Oct-26
Unknown*	29	140.60p	SI Trade	16:22:51 - 01-Oct-26
Buy*	332	140.60p	Automatic Execution	16:22:51 - 01-Oct-26
Sell*	200	140.40p	Automatic Execution	16:22:05 - 01-Oct-26
Sell*	59	140.40p	Automatic Execution	16:22:05 - 01-Oct-26
Sell*	1,669	140.60p	Automatic Execution	16:20:19 - 01-Oct-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	143.20	144.00	142.20	142.60	1,696,166
29th Sep 2026 (Tue)	142.80	143.80	142.60	142.80	1,205,195
28th Sep 2026 (Mon)	142.80	143.40	142.20	142.60	1,443,690
25th Sep 2026 (Fri)	143.00	143.20	142.40	142.80	527,252
24th Sep 2026 (Thu)	142.00	142.20	140.80	141.80	2,005,613
23rd Sep 2026 (Wed)	145.00	145.00	142.00	142.00	969,332
22nd Sep 2026 (Tue)	143.00	144.40	143.00	143.00	912,092
21st Sep 2026 (Mon)	142.00	143.60	142.00	143.00	725,693
18th Sep 2026 (Fri)	143.20	144.60	141.20	141.40	1,622,608
17th Sep 2026 (Thu)	142.20	144.20	142.20	143.80	963,516
16th Sep 2026 (Wed)	141.00	142.60	141.00	142.40	820,059
15th Sep 2026 (Tue)	141.40	142.00	139.80	141.20	1,123,460
14th Sep 2026 (Mon)	143.60	143.60	141.20	142.00	900,606
11th Sep 2026 (Fri)	142.20	144.00	142.20	143.20	809,818
10th Sep 2026 (Thu)	143.60	144.40	142.00	142.80	907,758
9th Sep 2026 (Wed)	145.60	145.60	143.20	143.40	1,003,868
8th Sep 2026 (Tue)	147.20	147.20	145.00	145.80	1,007,202
7th Sep 2026 (Mon)	146.00	147.20	146.00	146.60	700,592
4th Sep 2026 (Fri)	146.00	146.80	145.60	146.20	613,169
3rd Sep 2026 (Thu)	145.40	146.00	143.80	145.80	696,495
2nd Sep 2026 (Wed)	145.80	145.80	144.20	144.60	679,143
1st Sep 2026 (Tue)	146.80	147.00	144.80	144.80	944,918

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
30th Sep 2026 11:26 am	RNS	Net Asset Value(s)
29th Sep 2026 11:03 am	RNS	Net Asset Value(s)
28th Sep 2026 11:22 am	RNS	Gearing Announcement
28th Sep 2026 10:46 am	RNS	Net Asset Value(s)
25th Sep 2026 11:29 am	RNS	Net Asset Value(s)
24th Sep 2026 10:21 am	RNS	Net Asset Value(s)
23rd Sep 2026 10:56 am	RNS	Net Asset Value(s)
22nd Sep 2026 10:31 am	RNS	Net Asset Value(s)
21st Sep 2026 4:00 pm	RNS	Gearing Announcement
21st Sep 2026 11:01 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73