Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 132.00p on 08-10-2025 at 08:25:07
Change 0.50p 0.38%
Buy 132.00p
Sell 131.50p
Last Trade: Buy 325.00 at 131.83p
Day's Volume: 118,954
Last Close: 131.50p
Open: 132.00p
ISIN: GB00BPR9Y246
Day's Range 131.50p - 132.00p
52wk Range: 94.20p - 132.00p
Market Capitalisation: £556.73m
VWAP: 131.76912p
Shares in Issue: 421.77m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 325 131.83p Ordinary
09:15:38 - 08-Oct-25
Buy* 15 132.13p Ordinary
09:06:34 - 08-Oct-25
Sell* 5,502 132.00p Automatic Execution
09:04:30 - 08-Oct-25
Buy* 3,599 132.2914p Ordinary
09:03:52 - 08-Oct-25
Sell* 500 132.00p SI Trade
09:03:51 - 08-Oct-25
Buy* 6,759 132.00p Automatic Execution
09:03:51 - 08-Oct-25
Buy* 3,000 132.00p Automatic Execution
09:03:51 - 08-Oct-25
Buy* 26,220 131.8175p Ordinary
09:01:47 - 08-Oct-25
Buy* 10,000 131.82p Ordinary
08:42:09 - 08-Oct-25
Buy* 359 131.83p Ordinary
08:39:36 - 08-Oct-25
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 131.50 132.00 131.50 131.50 1,115,456
6th Oct 2025 (Mon) 131.50 131.50 130.50 131.50 1,142,679
3rd Oct 2025 (Fri) 130.50 132.00 130.50 132.00 1,294,589
2nd Oct 2025 (Thu) 130.00 130.50 129.50 130.50 774,816
1st Oct 2025 (Wed) 128.50 129.50 128.00 129.00 1,390,508
30th Sep 2025 (Tue) 129.00 129.00 128.00 128.50 1,394,789
29th Sep 2025 (Mon) 129.00 129.00 128.00 128.50 1,036,677
26th Sep 2025 (Fri) 128.00 128.00 127.50 127.50 2,232,771
25th Sep 2025 (Thu) 128.50 128.50 127.00 127.00 857,672
24th Sep 2025 (Wed) 128.00 128.00 128.00 128.00 921,984
23rd Sep 2025 (Tue) 129.50 129.50 128.00 128.50 1,649,238
22nd Sep 2025 (Mon) 128.50 128.50 127.50 127.50 929,430
19th Sep 2025 (Fri) 128.50 128.50 127.50 127.50 1,829,379
18th Sep 2025 (Thu) 126.50 128.00 126.50 127.50 1,002,158
17th Sep 2025 (Wed) 128.00 128.50 128.00 128.00 1,219,267
16th Sep 2025 (Tue) 129.00 129.00 128.00 128.00 1,173,098
15th Sep 2025 (Mon) 128.00 129.00 128.00 128.50 813,895
12th Sep 2025 (Fri) 127.50 128.50 127.50 127.50 2,015,308
11th Sep 2025 (Thu) 127.00 128.00 127.00 128.00 1,351,378
10th Sep 2025 (Wed) 127.50 128.00 127.00 127.50 1,212,282
9th Sep 2025 (Tue) 127.50 127.50 126.50 127.00 1,085,291
8th Sep 2025 (Mon) 127.50 127.50 127.00 127.00 1,085,561
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
7th Oct 2025 11:11 am RNS Net Asset Value(s)
6th Oct 2025 11:58 am RNS Gearing announcement
6th Oct 2025 11:14 am RNS Net Asset Value(s)
3rd Oct 2025 11:27 am RNS Net Asset Value(s)
2nd Oct 2025 11:24 am RNS Net Asset Value(s)
1st Oct 2025 12:39 pm RNS Closed Period Notification
1st Oct 2025 12:04 pm RNS Net Asset Value(s)
30th Sep 2025 11:38 am RNS Net Asset Value(s)
29th Sep 2025 1:24 pm RNS Gearing Announcement
29th Sep 2025 11:12 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

JPMorgan European Growth & Income hails UniCredit as beats benchmark

23rd Jun 2025 10:46

(Alliance News) - JPMorgan European Growth & Income PLC on Monday said the recent change to German fiscal policy was a sign that Europe may be starting to change direction, as its net asset value declined. Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered