| Price | 148.80p on 26-08-2026 at 14:29:41 |
|---|---|
| Change | 0.80p 0.54% |
| Buy | 148.80p |
| Sell | 148.60p |
| Last Trade: | Sell 7,600.00 at 148.6778p |
| Day's Volume: | 442,447 |
| Last Close: | 148.00p |
| Open: | 146.20p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 146.20p - 149.20p |
| 52wk Range: | 124.50p - 152.60p |
| Market Capitalisation: | £890.31m |
| VWAP: | 148.55504p |
| Shares in Issue: | 598.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Euro. (JEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,600 | 148.6778p | Ordinary |
15:29:40 - 26-Aug-26 |
| Buy* | 100 | 148.80p | Automatic Execution |
15:29:37 - 26-Aug-26 |
| Sell* | 583 | 148.60p | Automatic Execution |
15:29:33 - 26-Aug-26 |
| Buy* | 271 | 148.60p | Automatic Execution |
15:23:16 - 26-Aug-26 |
| Sell* | 682 | 148.40p | Automatic Execution |
15:23:16 - 26-Aug-26 |
| Sell* | 574 | 148.60p | Automatic Execution |
15:22:10 - 26-Aug-26 |
| Sell* | 102 | 148.556p | Ordinary |
15:22:01 - 26-Aug-26 |
| Sell* | 571 | 148.60p | Automatic Execution |
15:21:05 - 26-Aug-26 |
| Sell* | 1,434 | 148.60p | Automatic Execution |
15:21:05 - 26-Aug-26 |
| Sell* | 1,478 | 148.60p | Automatic Execution |
15:21:05 - 26-Aug-26 |
Jpmorgan Euro. (JEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:11 am | RNS | Gearing Announcement |
| 24th Aug 2026 10:08 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 11:04 am | RNS | Gearing Announcement |
| 17th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
