| Price | 147.60p on 25-08-2026 at 13:55:30 |
|---|---|
| Change | 1.20p 0.82% |
| Buy | 147.80p |
| Sell | 147.20p |
| Last Trade: | Buy 4,000.00 at 147.65p |
| Day's Volume: | 370,587 |
| Last Close: | 146.40p |
| Open: | 146.20p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 146.20p - 147.80p |
| 52wk Range: | 124.50p - 152.60p |
| Market Capitalisation: | £883.13m |
| VWAP: | 147.28901p |
| Shares in Issue: | 598.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Euro. (JEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 147.65p | Ordinary |
14:55:29 - 25-Aug-26 |
| Buy* | 248 | 147.5938p | Ordinary |
14:51:09 - 25-Aug-26 |
| Buy* | 1,459 | 147.662p | Suspected BUY Trade |
14:45:45 - 25-Aug-26 |
| Sell* | 2 | 147.60p | SI Trade |
14:44:00 - 25-Aug-26 |
| Buy* | 1,100 | 147.60p | Automatic Execution |
14:44:00 - 25-Aug-26 |
| Buy* | 250 | 147.60p | Automatic Execution |
14:44:00 - 25-Aug-26 |
| Buy* | 2,093 | 147.60p | Automatic Execution |
14:44:00 - 25-Aug-26 |
| Buy* | 14,019 | 147.428p | Ordinary |
14:43:38 - 25-Aug-26 |
| Sell* | 7 | 147.20p | Automatic Execution |
14:42:35 - 25-Aug-26 |
| Buy* | 6,675 | 147.50p | Ordinary |
14:39:14 - 25-Aug-26 |
Jpmorgan Euro. (JEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 11:11 am | RNS | Gearing Announcement |
| 24th Aug 2026 10:08 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 11:04 am | RNS | Gearing Announcement |
| 17th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
