Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	137.80p on 05-05-2026 at 07:15:07
Change	-0.80p -0.58%
Buy	138.20p
Sell	137.60p

Last Trade:	Buy 7.00 at 138.40p
Day's Volume:	145,470
Last Close:	138.60p
Open:	137.80p
ISIN:	GB00BPR9Y246

Day's Range	136.00p - 137.80p
52wk Range:	117.00p - 152.50p
Market Capitalisation:	£582.02m
VWAP:	137.18999p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Buy*	7	138.40p	SI Trade	08:14:01 - 05-May-26
Buy*	5	138.40p	SI Trade	08:12:55 - 05-May-26
Buy*	10	138.40p	SI Trade	08:12:55 - 05-May-26
Sell*	13	137.966p	Negotiated Trade	08:12:05 - 05-May-26
Sell*	2,903	137.972p	Ordinary	08:12:01 - 05-May-26
Buy*	14,000	138.0269p	Ordinary	08:10:22 - 05-May-26
Unknown*	21	138.00p	SI Trade	08:07:32 - 05-May-26
Buy*	2	137.85p	Ordinary	08:07:06 - 05-May-26
Sell*	6,462	137.7329p	Ordinary	08:06:12 - 05-May-26
Buy*	1,007	137.80p	Automatic Execution	08:04:58 - 05-May-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	138.60	138.60	138.60	138.60	0
1st May 2026 (Fri)	139.00	139.60	137.40	138.60	581,292
30th Apr 2026 (Thu)	135.00	138.40	133.60	137.40	1,506,606
29th Apr 2026 (Wed)	136.40	138.20	135.60	135.60	1,029,920
28th Apr 2026 (Tue)	141.00	141.00	136.80	137.20	1,079,995
27th Apr 2026 (Mon)	139.60	140.20	138.00	138.00	799,378
24th Apr 2026 (Fri)	143.00	143.00	139.60	140.20	784,313
23rd Apr 2026 (Thu)	139.60	141.80	139.60	141.40	952,064
22nd Apr 2026 (Wed)	142.00	143.00	141.00	142.00	1,029,303
21st Apr 2026 (Tue)	143.60	144.60	142.20	142.80	684,568
20th Apr 2026 (Mon)	143.80	144.80	143.00	143.40	474,444
17th Apr 2026 (Fri)	143.40	145.00	142.80	144.80	3,757,425
16th Apr 2026 (Thu)	144.20	144.20	143.00	143.20	1,043,362
15th Apr 2026 (Wed)	145.80	146.40	144.80	144.80	1,383,975
14th Apr 2026 (Tue)	143.80	145.60	143.80	145.40	1,705,410
13th Apr 2026 (Mon)	143.40	143.40	141.00	142.20	1,748,937
10th Apr 2026 (Fri)	141.40	144.40	141.40	144.00	890,607
9th Apr 2026 (Thu)	142.40	142.80	140.40	141.20	798,902
8th Apr 2026 (Wed)	141.40	145.00	141.20	142.00	1,997,393
7th Apr 2026 (Tue)	137.00	137.00	134.60	135.00	1,399,348
6th Apr 2026 (Mon)	134.50	134.50	134.50	134.50	0

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
1st May 2026 12:10 pm	RNS	Net Asset Value(s)
30th Apr 2026 11:00 am	RNS	Net Asset Value(s)
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,253.85

Change-110.08