Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Euro. (JEGI) Share Price

Intraday
Historical

Price	146.00p on 28-07-2026 at 08:35:10
Change	-0.20p -0.14%
Buy	146.80p
Sell	146.00p

Last Trade:	Sell 5,126.00 at 146.312p
Day's Volume:	38,951
Last Close:	146.20p
Open:	146.00p
ISIN:	GB00BPR9Y246

Day's Range	146.00p - 147.00p
52wk Range:	122.00p - 152.60p
Market Capitalisation:	£616.65m
VWAP:	146.48055p
Shares in Issue:	422.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Euro. (JEGI) Latest Trades
Sell*	5,126	146.312p	Ordinary	09:33:53 - 28-Jul-26
Sell*	1,093	146.328p	Ordinary	09:30:50 - 28-Jul-26
Buy*	1	146.80p	SI Trade	09:24:06 - 28-Jul-26
Buy*	19	146.80p	SI Trade	09:19:26 - 28-Jul-26
Sell*	5,435	146.344p	Ordinary	09:17:41 - 28-Jul-26
Buy*	5,000	146.4561p	Ordinary	09:09:29 - 28-Jul-26
Unknown*	157	146.40p	SI Trade	09:04:17 - 28-Jul-26
Unknown*	157	146.40p	OTC Trade	09:04:17 - 28-Jul-26
Sell*	29	146.00p	Automatic Execution	09:02:08 - 28-Jul-26
Sell*	65	146.00p	SI Trade	09:02:05 - 28-Jul-26

See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	147.40	147.80	145.40	146.20	880,880
24th Jul 2026 (Fri)	145.20	146.60	144.20	144.80	523,060
23rd Jul 2026 (Thu)	146.80	146.80	144.40	145.00	961,315
22nd Jul 2026 (Wed)	146.00	146.80	145.60	146.60	484,489
21st Jul 2026 (Tue)	144.40	146.20	144.40	145.60	799,989
20th Jul 2026 (Mon)	144.40	145.80	143.60	144.40	926,579
17th Jul 2026 (Fri)	144.60	144.60	143.00	144.20	822,934
16th Jul 2026 (Thu)	146.20	146.20	144.00	145.20	848,927
15th Jul 2026 (Wed)	146.60	146.80	145.00	145.00	1,466,720
14th Jul 2026 (Tue)	145.40	146.60	144.20	146.60	1,624,128
13th Jul 2026 (Mon)	145.60	146.40	145.40	145.60	655,053
10th Jul 2026 (Fri)	148.00	148.20	146.00	146.20	1,260,834
9th Jul 2026 (Thu)	148.20	148.20	146.40	147.80	635,280
8th Jul 2026 (Wed)	148.00	149.00	146.40	147.20	1,087,660
7th Jul 2026 (Tue)	150.80	151.60	149.60	149.80	1,014,015
6th Jul 2026 (Mon)	151.80	152.60	150.60	151.00	1,576,733
3rd Jul 2026 (Fri)	150.40	152.00	150.40	151.60	671,286
2nd Jul 2026 (Thu)	147.00	150.00	147.00	149.60	616,688
1st Jul 2026 (Wed)	149.40	149.80	148.00	149.40	1,002,437
30th Jun 2026 (Tue)	148.20	150.00	148.20	148.80	819,466
29th Jun 2026 (Mon)	147.00	148.20	146.80	148.20	975,325

See more Jpmorgan Euro. price history

Date	Source	Headline
Jpmorgan Euro. (JEGI) Regulatory News
27th Jul 2026 11:03 am	RNS	Gearing Announcement
27th Jul 2026 10:04 am	RNS	Net Asset Value(s)
24th Jul 2026 11:37 am	RNS	Net Asset Value(s)
23rd Jul 2026 10:37 am	RNS	Net Asset Value(s)
22nd Jul 2026 4:03 pm	RNS	Result of AGM
22nd Jul 2026 11:15 am	RNS	Net Asset Value(s)
21st Jul 2026 10:34 am	RNS	Net Asset Value(s)
20th Jul 2026 12:03 pm	RNS	Gearing Announcement
20th Jul 2026 11:27 am	RNS	Net Asset Value(s)
20th Jul 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Jpmorgan Euro. regulatory news

FTSE 100 Latest

Value10,815.87

Change34.12