Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Price

Price 5,860.00p on 16-01-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 386.00 at 5,850.00p
Day's Volume: 0
Last Close: 5,860.00p
Open: 0.00p
ISIN: GB0032398678
Day's Range 0.00p - 0.00p
52wk Range: 4,510.00p - 9,120.00p
Market Capitalisation: £389.75m
VWAP: 0.00p
Shares in Issue: 6.65m

Judges Scientific (JDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 386 5,850.00p Ordinary
16:35:23 - 15-Jan-26
Buy* 872 5,860.00p Ordinary
16:35:19 - 15-Jan-26
Buy* 1,145 5,860.00p Suspected BUY Trade
16:35:08 - 15-Jan-26
Sell* 12 5,800.00p Ordinary
16:25:22 - 15-Jan-26
Unknown* 0 5,700.00p SI Trade
16:23:18 - 15-Jan-26
Unknown* 0 5,700.00p SI Trade
16:23:18 - 15-Jan-26
Buy* 300 5,800.00p Ordinary
16:23:14 - 15-Jan-26
Buy* 27 5,790.00p Ordinary
15:57:25 - 15-Jan-26
Buy* 30 5,750.0001p Ordinary
15:21:46 - 15-Jan-26
Buy* 1 5,800.00p SI Trade
15:12:33 - 15-Jan-26
See more Judges Scientific trades

Judges Scientific (JDG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 5,860.00 5,860.00 5,860.00 5,860.00 0
15th Jan 2026 (Thu) 5,800.00 5,860.00 5,750.00 5,860.00 10,017
14th Jan 2026 (Wed) 5,820.00 5,860.00 5,720.00 5,740.00 6,306
13th Jan 2026 (Tue) 5,780.00 5,820.00 5,700.00 5,760.00 26,676
12th Jan 2026 (Mon) 5,800.00 5,870.00 5,700.00 5,740.00 8,599
9th Jan 2026 (Fri) 5,800.00 5,800.00 5,670.00 5,780.00 6,805
8th Jan 2026 (Thu) 5,740.00 5,740.00 5,660.00 5,720.00 17,527
7th Jan 2026 (Wed) 5,760.00 5,840.00 5,720.00 5,720.00 5,773
6th Jan 2026 (Tue) 5,740.00 5,800.00 5,730.00 5,800.00 28,645
5th Jan 2026 (Mon) 5,820.00 5,840.00 5,680.00 5,800.00 10,188
2nd Jan 2026 (Fri) 5,740.00 5,780.00 5,720.00 5,720.00 9,783
1st Jan 2026 (Thu) 5,700.00 5,700.00 5,700.00 5,700.00 0
31st Dec 2025 (Wed) 5,760.00 5,760.00 5,700.00 5,700.00 1,027
30th Dec 2025 (Tue) 5,690.00 5,760.00 5,700.00 5,700.00 2,238
29th Dec 2025 (Mon) 5,760.00 5,760.00 5,680.00 5,760.00 2,472
26th Dec 2025 (Fri) 5,640.00 5,640.00 5,640.00 5,640.00 0
25th Dec 2025 (Thu) 5,640.00 5,640.00 5,640.00 5,640.00 0
24th Dec 2025 (Wed) 5,650.00 5,780.00 5,640.00 5,640.00 1,213
23rd Dec 2025 (Tue) 5,700.00 5,700.00 5,600.00 5,700.00 7,675
22nd Dec 2025 (Mon) 5,640.00 5,700.00 5,600.00 5,700.00 9,492
19th Dec 2025 (Fri) 5,700.00 5,760.00 5,400.00 5,400.00 7,279
18th Dec 2025 (Thu) 5,770.00 5,750.00 5,700.00 5,700.00 23,050
17th Dec 2025 (Wed) 5,720.00 5,810.00 5,660.00 5,680.00 8,443
16th Dec 2025 (Tue) 5,760.00 5,840.00 5,640.00 5,700.00 5,825
See more Judges Scientific price history

Judges Scientific (JDG) Regulatory News

Date Source Headline
8th Jan 2026 11:18 am RNS Director/PDMR Shareholding
22nd Dec 2025 7:00 am RNS Blocklisting Return
22nd Dec 2025 7:00 am RNS Blocklisting Return
9th Dec 2025 10:25 am RNS Director/PDMR Shareholding
3rd Dec 2025 7:00 am RNS Acquisition of the minority shareholding in GdB
26th Nov 2025 7:00 am RNS Board Succession
13th Nov 2025 5:05 pm RNS Director/PDMR Shareholding
11th Nov 2025 12:08 pm RNS Director/PDMR Shareholding
3rd Nov 2025 7:00 am RNS Total Voting Rights
20th Oct 2025 7:00 am RNS Director/PDMR Shareholding
See more Judges Scientific regulatory news

Judges Scientific (JDG) Share News

Judges Scientific's Geotek completes Brazil subsidiary takeover

3rd Dec 2025 12:50

(Alliance News) - Judges Scientific PLC on Wednesday announced that its subsidiary Geotek Ltd has bought the remaining minority stake in its majority-owned subsidiary Geotek do Brasil ltda. Read More

EXECUTIVE CHANGES: Strix CEO to go; Judges Scientific CEO to step back

26th Nov 2025 10:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Pets At Home profit slips; Judges CEO steps back

26th Nov 2025 07:54

(Alliance News) - Intertek buys a US provider of testing services for the flooring industry, Pets At Home interim earnings drop while the founder of Judges Scientific is moving from CEO to non-executive chair. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

IN BRIEF: Judges Scientific director buys GBP100,000 in shares

20th Oct 2025 10:24

Judges Scientific PLC - London-based buyer and builder of companies in scientific instrument sector - Non Executive Director Lushani Kodituwakku buys 1,766 shares at average 5,730 pence, worth GBP101,192, on Friday. Kodituwakku now has 4,237 shares, a 0.1% stake. Read More

See more Judges Scientific news
FTSE 100 Latest
Value10,238.94
Change0.00

Login to your account

Forgot Password?

Not Registered