Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	6,160.00p on 05-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell JDG Shares

Last Trade:	Unknown 200.00 at 6,160.00p
Day's Volume:	0
Last Close:	6,160.00p
Open:	0.00p
ISIN:	GB0032398678

Day's Range	0.00p - 0.00p
52wk Range:	5,930.00p - 12,250.00p
Market Capitalisation:	£409m
VWAP:	0.00p
Shares in Issue:	7m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Unknown*	200	6,160.00p	OTC Trade	17:08:28 - 02-May-25
Buy*	125	6,160.00p	Ordinary	16:36:14 - 02-May-25
Unknown*	0	6,180.00p	SI Trade	16:35:02 - 02-May-25
Buy*	11	6,180.00p	SI Trade	16:35:02 - 02-May-25
Sell*	16	6,120.00p	SI Trade	16:35:02 - 02-May-25
Buy*	856	6,160.00p	Suspected BUY Trade	16:35:02 - 02-May-25
Sell*	1,000	6,130.00p	Ordinary	16:25:21 - 02-May-25
Buy*	5	6,180.00p	Ordinary	16:14:22 - 02-May-25
Buy*	5	6,160.00p	Ordinary	16:02:50 - 02-May-25
Buy*	40	6,160.00p	Ordinary	15:57:32 - 02-May-25

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	6,100.00	6,160.00	6,060.00	6,160.00	23,776
1st May 2025 (Thu)	6,000.00	6,100.00	6,100.00	6,100.00	12,961
30th Apr 2025 (Wed)	5,960.00	6,040.00	5,930.00	6,040.00	14,185
29th Apr 2025 (Tue)	6,000.00	6,060.00	5,960.00	5,960.00	23,883
28th Apr 2025 (Mon)	6,080.00	6,140.00	6,000.00	6,000.00	47,373
25th Apr 2025 (Fri)	6,040.00	6,220.00	5,950.00	6,080.00	37,475
24th Apr 2025 (Thu)	6,300.00	6,300.00	6,000.00	6,000.00	31,963
23rd Apr 2025 (Wed)	6,500.00	6,500.00	6,280.00	6,280.00	48,158
22nd Apr 2025 (Tue)	6,560.00	6,560.00	6,400.00	6,400.00	33,756
21st Apr 2025 (Mon)	6,540.00	6,540.00	6,540.00	6,540.00	0
18th Apr 2025 (Fri)	6,540.00	6,540.00	6,540.00	6,540.00	0
17th Apr 2025 (Thu)	6,600.00	6,600.00	6,540.00	6,540.00	13,309
16th Apr 2025 (Wed)	6,660.00	6,860.00	6,550.00	6,600.00	20,428
15th Apr 2025 (Tue)	6,880.00	6,880.00	6,660.00	6,740.00	10,612
14th Apr 2025 (Mon)	6,840.00	6,860.00	6,760.00	6,760.00	11,923
11th Apr 2025 (Fri)	6,880.00	6,880.00	6,650.00	6,700.00	13,911
10th Apr 2025 (Thu)	6,820.00	7,000.00	6,800.00	6,900.00	14,547
9th Apr 2025 (Wed)	6,600.00	6,710.00	6,500.00	6,600.00	15,544
8th Apr 2025 (Tue)	6,790.00	6,780.00	6,600.00	6,700.00	38,528
7th Apr 2025 (Mon)	6,740.00	6,850.00	6,350.00	6,600.00	37,832

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
28th Apr 2025 7:00 am	RNS	Notice of AGM
16th Apr 2025 7:00 am	RNS	Board Change and formation of Executive Committee
8th Apr 2025 12:35 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Apr 2025 7:00 am	RNS	Confirmation of Full Year Results
19th Mar 2025 7:00 am	RNS	Unaudited Preliminary Results
6th Mar 2025 4:08 pm	RNS	Director/PDMR Shareholding
20th Feb 2025 7:00 am	RNS	Notice of Investor Presentation
7th Feb 2025 10:32 am	RNS	Director/PDMR Shareholding
3rd Feb 2025 11:11 am	RNS	Total Voting Rights

See more Judges Scientific regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55