Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	3,800.00p on 22-09-2026 at 18:35:11
Change	-5.00p -0.13%
Buy	3,850.00p
Sell	3,750.00p

Last Trade:	Sell 391.00 at 3,790.00p
Day's Volume:	12,209
Last Close:	3,790.00p
Open:	3,795.00p
ISIN:	GB0032398678

Day's Range	3,790.00p - 3,800.00p
52wk Range:	3,540.00p - 6,360.00p
Market Capitalisation:	£252.44m
VWAP:	3,783.44049p
Shares in Issue:	6.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Sell*	391	3,790.00p	Uncrossing Trade	16:35:16 - 22-Sep-26
Buy*	19	3,809.00p	Ordinary	16:29:52 - 22-Sep-26
Buy*	26	3,810.00p	Ordinary	16:27:09 - 22-Sep-26
Buy*	116	3,820.00p	Suspected BUY Trade	16:24:53 - 22-Sep-26
Sell*	5,000	3,760.00p	SI Trade	16:20:12 - 22-Sep-26
Unknown*	78	3,800.00p	Ordinary	16:15:25 - 22-Sep-26
Sell*	80	3,760.00p	Ordinary	16:13:22 - 22-Sep-26
Unknown*	116	3,800.00p	Ordinary	15:56:40 - 22-Sep-26
Buy*	4	3,850.00p	SI Trade	15:41:42 - 22-Sep-26
Sell*	55	3,770.00p	Ordinary	15:29:03 - 22-Sep-26

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	3,795.00	3,800.00	3,790.00	3,790.00	12,209
21st Sep 2026 (Mon)	3,800.00	3,850.00	3,795.00	3,795.00	62,353
18th Sep 2026 (Fri)	3,775.00	3,800.00	3,800.00	3,800.00	14,487
17th Sep 2026 (Thu)	3,900.00	3,900.00	3,800.00	3,800.00	30,951
16th Sep 2026 (Wed)	3,825.00	3,900.00	3,850.00	3,850.00	4,871
15th Sep 2026 (Tue)	3,850.00	3,980.00	3,915.00	3,915.00	4,377
14th Sep 2026 (Mon)	3,950.00	3,950.00	3,825.00	3,950.00	5,202
11th Sep 2026 (Fri)	3,950.00	4,000.00	3,950.00	3,950.00	3,913
10th Sep 2026 (Thu)	3,950.00	4,000.00	3,950.00	4,000.00	1,423
9th Sep 2026 (Wed)	4,000.00	4,000.00	3,950.00	4,000.00	24,510
8th Sep 2026 (Tue)	4,125.00	4,080.00	4,000.00	4,000.00	6,724
7th Sep 2026 (Mon)	4,100.00	4,125.00	4,105.00	4,105.00	7,756
4th Sep 2026 (Fri)	4,100.00	4,150.00	4,075.00	4,105.00	4,204
3rd Sep 2026 (Thu)	4,100.00	4,150.00	4,075.00	4,150.00	2,450
2nd Sep 2026 (Wed)	4,150.00	4,270.00	4,025.00	4,150.00	4,125
1st Sep 2026 (Tue)	4,025.00	4,250.00	4,025.00	4,105.00	13,873
31st Aug 2026 (Mon)	4,025.00	4,025.00	4,025.00	4,025.00	0
28th Aug 2026 (Fri)	4,010.00	4,025.00	4,010.00	4,025.00	8,299
27th Aug 2026 (Thu)	4,025.00	4,075.00	3,980.00	4,010.00	39,855
26th Aug 2026 (Wed)	4,025.00	4,075.00	4,000.00	4,000.00	169,715
25th Aug 2026 (Tue)	3,950.00	4,050.00	3,925.00	4,050.00	16,552
24th Aug 2026 (Mon)	3,950.00	3,955.00	3,925.00	3,950.00	10,648

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
10th Sep 2026 4:44 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
6th Aug 2026 5:38 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
20th Jul 2026 9:45 am	RNS	Director/PDMR Shareholding
9th Jul 2026 12:39 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Blocklisting Return
19th Jun 2026 7:00 am	RNS	Appointment of auditor
11th Jun 2026 4:34 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 2:24 pm	RNS	Total Voting Rights

See more Judges Scientific regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68