| Price | 5,200.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,260.00 |
| Sell | 5,140.00 |
| Buy / Sell JDG Shares | |
| Last Trade: | Unknown 150 at 5,200.00p |
| Day's Volume: | 9,479 |
| Last Close: | 5,000.00p |
| Open: | 5,000.00p |
| ISIN: | GB0032398678 |
| Day's Range | 4,970.00p - 5,240.00p |
| 52wk Range: | 2,560.00p - 6,020.00p |
| Market Capitalisation: | £325m |
| VWAP: | 0.00p |
| Shares in Issue: | 6m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Judges Scientfc (JDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 5,200.00 | Ordinary | 17:08:25 - 21-Jan-20 |
| Sell* | 140 | 5,175.00 | Ordinary | 16:26:36 - 21-Jan-20 |
| Buy* | 95 | 5,240.00 | Ordinary | 16:25:26 - 21-Jan-20 |
| Buy* | 57 | 5,240.00 | Ordinary | 16:24:04 - 21-Jan-20 |
| Buy* | 95 | 5,240.00 | Ordinary | 16:15:45 - 21-Jan-20 |
| Buy* | 50 | 5,240.00 | Ordinary | 15:58:36 - 21-Jan-20 |
| Buy* | 38 | 5,240.00 | Ordinary | 15:58:17 - 21-Jan-20 |
| Buy* | 19 | 5,240.00 | Ordinary | 15:50:08 - 21-Jan-20 |
| Buy* | 37 | 5,240.00 | Ordinary | 15:33:45 - 21-Jan-20 |
| Unknown* | 195 | 5,200.00 | Ordinary | 15:23:09 - 21-Jan-20 |
Share Price History for Judges Scientfc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 5,050.00 | 5,000.00 | 5,000.00 | 4,970.00 | |
| 17th Jan 2020 (Fri) | 5,030.00 | 5,050.00 | 4,960.00 | 5,050.00 | |
| 16th Jan 2020 (Thu) | 4,950.00 | 5,040.00 | 4,800.00 | 5,030.00 | |
| 15th Jan 2020 (Wed) | 4,980.00 | 4,960.00 | 4,960.00 | 4,980.00 | |
| 14th Jan 2020 (Tue) | 5,040.00 | 5,040.00 | 4,980.00 | 4,980.00 | |
| 13th Jan 2020 (Mon) | 5,060.00 | 5,060.00 | 4,970.00 | 5,020.00 | |
| 10th Jan 2020 (Fri) | 5,010.00 | 5,040.00 | 5,040.00 | 5,080.00 | |
| 9th Jan 2020 (Thu) | 4,960.00 | 4,990.00 | 4,980.00 | 4,990.00 | |
| 8th Jan 2020 (Wed) | 5,150.00 | 5,050.00 | 4,910.00 | 4,940.00 | |
| 7th Jan 2020 (Tue) | 5,280.00 | 5,290.00 | 5,150.00 | 5,160.00 | |
| 6th Jan 2020 (Mon) | 5,420.00 | 5,260.00 | 5,260.00 | 5,280.00 | |
| 3rd Jan 2020 (Fri) | 5,620.00 | 5,640.00 | 5,420.00 | 5,420.00 | |
| 2nd Jan 2020 (Thu) | 5,650.00 | 5,650.00 | 5,620.00 | 5,620.00 | |
| 1st Jan 2020 (Wed) | 5,670.00 | 0.00 | 0.00 | 5,650.00 | |
| 31st Dec 2019 (Tue) | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | |
| 30th Dec 2019 (Mon) | 5,780.00 | 5,780.00 | 5,670.00 | 5,670.00 | |
| 27th Dec 2019 (Fri) | 5,860.00 | 5,860.00 | 5,770.00 | 5,780.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 5,860.00 | |
| 25th Dec 2019 (Wed) | 5,900.00 | 0.00 | 0.00 | 5,860.00 | |
| 24th Dec 2019 (Tue) | 5,900.00 | 5,900.00 | 5,800.00 | 5,860.00 | |
| 23rd Dec 2019 (Mon) | 5,640.00 | 6,020.00 | 5,860.00 | 5,900.00 | |
News - Thursday, January 16, 2020
Bradley Ormsby, Financial Director, sold post-exercise 19,000 shares in the comp......
News - Thursday, January 16, 2020
Bradley Ormsby, Financial Director, exercised 20,000 shares in the company on th......
