Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Price

Price 5,890.00p on 21-10-2025 at 18:50:06
Change 100.00p 1.74%
Buy 6,000.00p
Sell 5,780.00p
Last Trade: Sell 18.00 at 5,860.00p
Day's Volume: 29,603
Last Close: 5,860.00p
Open: 5,740.00p
ISIN: GB0032398678
Day's Range 5,700.00p - 5,860.00p
52wk Range: 5,650.00p - 10,300.00p
Market Capitalisation: £389.66m
VWAP: 5,773.69107p
Shares in Issue: 6.65m

Judges Scientific (JDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 5,860.00p Ordinary
16:35:12 - 21-Oct-25
Sell* 36 5,860.00p Ordinary
16:35:12 - 21-Oct-25
Sell* 1,345 5,860.00p Uncrossing Trade
16:35:12 - 21-Oct-25
Sell* 32 5,787.50p Ordinary
16:25:28 - 21-Oct-25
Sell* 85 5,874.00p Ordinary
16:22:49 - 21-Oct-25
Sell* 65 5,874.00p Ordinary
16:22:48 - 21-Oct-25
Sell* 2,500 5,800.00p Ordinary
16:10:29 - 21-Oct-25
Sell* 2,500 5,800.00p Ordinary
16:06:05 - 21-Oct-25
Sell* 311 5,710.6752p Negotiated Trade
16:05:49 - 21-Oct-25
Sell* 951 5,711.2723p Negotiated Trade
16:05:41 - 21-Oct-25
See more Judges Scientific trades

Judges Scientific (JDG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 5,740.00 5,860.00 5,700.00 5,860.00 29,603
20th Oct 2025 (Mon) 5,700.00 5,800.00 5,660.00 5,760.00 69,335
17th Oct 2025 (Fri) 5,800.00 5,800.00 5,650.00 5,800.00 22,653
16th Oct 2025 (Thu) 6,000.00 6,000.00 5,820.00 5,900.00 14,701
15th Oct 2025 (Wed) 5,920.00 6,000.00 5,850.00 5,900.00 15,069
14th Oct 2025 (Tue) 6,000.00 6,000.00 5,900.00 5,900.00 5,855
13th Oct 2025 (Mon) 6,030.00 6,030.00 5,940.00 6,000.00 30,279
10th Oct 2025 (Fri) 6,200.00 6,210.00 6,040.00 6,040.00 8,002
9th Oct 2025 (Thu) 6,200.00 6,210.00 6,160.00 6,160.00 36,072
8th Oct 2025 (Wed) 6,300.00 6,300.00 6,220.00 6,220.00 94,559
7th Oct 2025 (Tue) 6,240.00 6,260.00 6,210.00 6,240.00 19,503
6th Oct 2025 (Mon) 6,260.00 6,300.00 6,240.00 6,240.00 8,726
3rd Oct 2025 (Fri) 6,320.00 6,320.00 6,260.00 6,300.00 5,213
2nd Oct 2025 (Thu) 6,260.00 6,300.00 6,260.00 6,260.00 12,756
1st Oct 2025 (Wed) 6,260.00 6,300.00 6,240.00 6,240.00 7,234
30th Sep 2025 (Tue) 6,300.00 6,300.00 6,240.00 6,280.00 19,564
29th Sep 2025 (Mon) 6,280.00 6,300.00 6,240.00 6,300.00 93,763
26th Sep 2025 (Fri) 6,280.00 6,300.00 6,280.00 6,280.00 15,245
25th Sep 2025 (Thu) 6,300.00 6,320.00 6,240.00 6,240.00 4,379
24th Sep 2025 (Wed) 6,290.00 6,360.00 6,260.00 6,360.00 15,816
23rd Sep 2025 (Tue) 6,460.00 6,380.00 6,300.00 6,300.00 14,861
22nd Sep 2025 (Mon) 6,370.00 6,700.00 6,320.00 6,320.00 10,229
See more Judges Scientific price history

Judges Scientific (JDG) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Director/PDMR Shareholding
8th Oct 2025 11:43 am RNS Director/PDMR Shareholding
1st Oct 2025 12:22 pm RNS Total Voting Rights
18th Sep 2025 7:00 am RNS Interim Results
9th Sep 2025 11:42 am RNS Director/PDMR Shareholding
21st Aug 2025 7:00 am RNS Notice of Investor Presentation
6th Aug 2025 5:46 pm RNS Director/PDMR Shareholding
1st Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
25th Jul 2025 10:07 am RNS Director/PDMR Shareholding
See more Judges Scientific regulatory news

Judges Scientific (JDG) Share News

IN BRIEF: Judges Scientific director buys GBP100,000 in shares

20th Oct 2025 10:24

Judges Scientific PLC - London-based buyer and builder of companies in scientific instrument sector - Non Executive Director Lushani Kodituwakku buys 1,766 shares at average 5,730 pence, worth GBP101,192, on Friday. Kodituwakku now has 4,237 shares, a 0.1% stake. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Judges Scientific ups dividend as profit grows; notes uncertainties

18th Sep 2025 11:31

(Alliance News) - Judges Scientific PLC on Thursday said one of the main uncertainties affecting its business were decisions around US research funding, as it posted a higher profit and dividend. Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2025 13:54

Read More

LONDON BROKER RATINGS: Investec cuts Entain; Deutsche Bank ups Quilter

28th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Judges Scientific news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered