Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Price

Price 8,100.00p on 19-06-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JDG Shares
Last Trade: Sell 150.00 at 8,050.00p
Day's Volume: 0
Last Close: 8,100.00p
Open: 0.00p
ISIN: GB0032398678
Day's Range 0.00p - 0.00p
52wk Range: 5,930.00p - 11,600.00p
Market Capitalisation: £538m
VWAP: 0.00p
Shares in Issue: 7m

Judges Scientific (JDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 8,050.00p Ordinary
16:45:40 - 18-Jun-25
Sell* 95 7,983.00p Ordinary
16:40:54 - 18-Jun-25
Unknown* 840 8,100.00p Uncrossing Trade
16:35:29 - 18-Jun-25
Sell* 5 8,005.00p Ordinary
16:29:32 - 18-Jun-25
Unknown* 164 8,100.00p Ordinary
16:24:53 - 18-Jun-25
Unknown* 17 8,100.00p Ordinary
16:24:38 - 18-Jun-25
Sell* 5 8,000.00p SI Trade
16:22:48 - 18-Jun-25
Sell* 250 8,050.00p Negotiated Trade
16:16:22 - 18-Jun-25
Sell* 250 8,050.00p Ordinary
16:16:12 - 18-Jun-25
Sell* 167 7,940.53892p Ordinary
16:07:56 - 18-Jun-25
See more Judges Scientific trades

Judges Scientific (JDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 7,960.00 8,100.00 7,960.00 8,100.00 9,186
17th Jun 2025 (Tue) 7,900.00 8,000.00 8,000.00 8,000.00 6,859
16th Jun 2025 (Mon) 7,900.00 7,900.00 7,900.00 7,900.00 8,555
13th Jun 2025 (Fri) 7,820.00 7,900.00 7,810.00 7,900.00 8,606
12th Jun 2025 (Thu) 7,810.00 7,920.00 7,920.00 7,920.00 21,057
11th Jun 2025 (Wed) 7,850.00 8,120.00 7,850.00 7,980.00 9,960
10th Jun 2025 (Tue) 7,820.00 8,000.00 7,750.00 8,000.00 10,606
9th Jun 2025 (Mon) 7,890.00 7,900.00 7,800.00 7,800.00 9,526
6th Jun 2025 (Fri) 7,870.00 7,900.00 7,840.00 7,900.00 5,455
5th Jun 2025 (Thu) 8,000.00 8,010.00 7,870.00 7,920.00 11,691
4th Jun 2025 (Wed) 7,800.00 8,000.00 7,800.00 8,000.00 17,066
3rd Jun 2025 (Tue) 7,970.00 7,970.00 7,800.00 7,800.00 16,342
2nd Jun 2025 (Mon) 7,930.00 8,000.00 7,860.00 7,980.00 7,829
30th May 2025 (Fri) 7,890.00 8,100.00 7,930.00 8,100.00 13,129
29th May 2025 (Thu) 7,850.00 7,950.00 7,890.00 7,900.00 2,489
28th May 2025 (Wed) 7,840.00 8,000.00 7,840.00 8,000.00 4,937
27th May 2025 (Tue) 8,100.00 8,100.00 7,840.00 7,840.00 6,415
26th May 2025 (Mon) 8,000.00 8,000.00 8,000.00 8,000.00 0
23rd May 2025 (Fri) 8,190.00 8,000.00 8,000.00 8,000.00 4,025
22nd May 2025 (Thu) 8,400.00 8,400.00 8,080.00 8,220.00 9,064
21st May 2025 (Wed) 8,500.00 8,500.00 8,270.00 8,400.00 9,699
20th May 2025 (Tue) 8,230.00 8,400.00 8,230.00 8,400.00 6,397
19th May 2025 (Mon) 8,300.00 8,300.00 8,210.00 8,240.00 10,365
See more Judges Scientific price history

Judges Scientific (JDG) Regulatory News

Date Source Headline
9th Jun 2025 1:37 pm RNS Director/PDMR Shareholding
4th Jun 2025 5:03 pm RNS Purchase of Ordinary Shares
30th May 2025 12:06 pm RNS Total Voting Rights
23rd May 2025 11:25 am RNS Result of AGM
13th May 2025 5:18 pm RNS Purchase of Ordinary Shares
8th May 2025 5:27 pm RNS Director/PDMR Shareholding
28th Apr 2025 7:00 am RNS Notice of AGM
16th Apr 2025 7:00 am RNS Board Change and formation of Executive Committee
8th Apr 2025 12:35 pm RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS Director/PDMR Shareholding
See more Judges Scientific regulatory news

Judges Scientific (JDG) Share News

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK steel industry welcomes latest tariff decision

4th Jun 2025 07:50

(Alliance News) - Stocks were called higher in the UK on Wednesday, as industry spokespeople cautiously welcome Donald Trump's decision to keep tariffs at 25% on British steel and aluminium for now. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

IN BRIEF: Judges Scientific COO Mark Lavelle eyes 2026 retirement

16th Apr 2025 13:19

Judges Scientific PLC - London-based investor in the scientific instrument sector - Chief Operating Officer Mark Lavelle intends to retire by September 2026, and as a result will step down from the board at the annual general meeting on May 22 and not offer himself for re-election. This will involve Lavelle stepping down from his individual subsidiary responsibilities, "enabling him to focus on helping all the group's companies further improve their operational, analytical, talent development and international capabilities," Judges Scientific says. Read More

Judges Scientific says 2024 was "disappointing" but hikes dividend

19th Mar 2025 11:41

(Alliance News) - Judges Scientific PLC on Wednesday increased its dividend despite reporting a decline in earnings for 2024. Read More

See more Judges Scientific news
FTSE 100 Latest
Value8,843.47
Change0.00

Login to your account

Forgot Password?

Not Registered