Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Price

Price 4,030.00p on 17-03-2026 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 146.00 at 4,030.00p
Day's Volume: 0
Last Close: 4,030.00p
Open: 0.00p
ISIN: GB0032398678
Day's Range 0.00p - 0.00p
52wk Range: 3,860.00p - 9,120.00p
Market Capitalisation: £268.42m
VWAP: 0.00p
Shares in Issue: 6.66m

Judges Scientific (JDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146 4,030.00p Ordinary
16:36:16 - 16-Mar-26
Buy* 707 4,030.00p Ordinary
16:35:38 - 16-Mar-26
Unknown* -853 4,030.00p Ordinary
Correction
16:35:38 - 16-Mar-26
Buy* 853 4,030.00p Ordinary
16:35:38 - 16-Mar-26
Buy* 953 4,030.00p Suspected BUY Trade
16:35:19 - 16-Mar-26
Buy* 293 4,030.00p Ordinary
16:31:16 - 16-Mar-26
Sell* 420 4,000.00p Ordinary
16:23:21 - 16-Mar-26
Sell* 24 4,002.50p Ordinary
16:08:29 - 16-Mar-26
Buy* 1,000 4,030.00p Ordinary
16:08:17 - 16-Mar-26
Sell* 500 4,000.00p Ordinary
16:07:49 - 16-Mar-26
See more Judges Scientific trades

Judges Scientific (JDG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 4,030.00 4,030.00 4,030.00 4,030.00 0
16th Mar 2026 (Mon) 4,080.00 4,165.00 3,860.00 4,030.00 44,358
13th Mar 2026 (Fri) 4,050.00 4,180.00 3,950.00 4,120.00 79,813
12th Mar 2026 (Thu) 4,000.00 4,050.00 3,940.00 4,050.00 31,238
11th Mar 2026 (Wed) 4,020.00 4,050.00 3,925.00 4,050.00 69,726
10th Mar 2026 (Tue) 4,220.00 4,220.00 4,000.00 4,000.00 60,632
9th Mar 2026 (Mon) 4,160.00 4,200.00 4,145.00 4,200.00 17,162
6th Mar 2026 (Fri) 4,330.00 4,350.00 4,200.00 4,200.00 58,100
5th Mar 2026 (Thu) 4,630.00 4,630.00 4,280.00 4,280.00 36,894
4th Mar 2026 (Wed) 4,540.00 4,630.00 4,520.00 4,630.00 5,933
3rd Mar 2026 (Tue) 4,660.00 4,685.00 4,560.00 4,560.00 19,660
2nd Mar 2026 (Mon) 4,840.00 4,840.00 4,660.00 4,660.00 7,707
27th Feb 2026 (Fri) 4,820.00 4,835.00 4,800.00 4,820.00 6,565
26th Feb 2026 (Thu) 4,920.00 4,920.00 4,820.00 4,820.00 5,272
25th Feb 2026 (Wed) 4,930.00 4,950.00 4,910.00 4,910.00 13,643
24th Feb 2026 (Tue) 4,970.00 4,960.00 4,900.00 4,930.00 14,990
23rd Feb 2026 (Mon) 4,960.00 4,980.00 4,920.00 4,980.00 57,492
20th Feb 2026 (Fri) 4,920.00 5,000.00 4,920.00 4,960.00 7,861
19th Feb 2026 (Thu) 5,000.00 5,000.00 4,940.00 4,940.00 11,387
18th Feb 2026 (Wed) 5,030.00 5,030.00 4,970.00 4,970.00 31,961
17th Feb 2026 (Tue) 5,100.00 5,100.00 4,985.00 5,000.00 11,782
See more Judges Scientific price history

Judges Scientific (JDG) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Director/PDMR Shareholding
9th Feb 2026 1:49 pm RNS Director/PDMR Shareholding
2nd Feb 2026 9:38 am RNS Total Voting Rights
29th Jan 2026 3:31 pm RNS Director/PDMR Shareholding
29th Jan 2026 7:00 am RNS Grant of Options
22nd Jan 2026 7:00 am RNS Full Year Trading Statement and Notice of Results
8th Jan 2026 11:18 am RNS Director/PDMR Shareholding
22nd Dec 2025 7:00 am RNS Blocklisting Return
22nd Dec 2025 7:00 am RNS Blocklisting Return
9th Dec 2025 10:25 am RNS Director/PDMR Shareholding
See more Judges Scientific regulatory news

Judges Scientific (JDG) Share News

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

Judges Scientific's Geotek completes Brazil subsidiary takeover

3rd Dec 2025 12:50

(Alliance News) - Judges Scientific PLC on Wednesday announced that its subsidiary Geotek Ltd has bought the remaining minority stake in its majority-owned subsidiary Geotek do Brasil ltda. Read More

EXECUTIVE CHANGES: Strix CEO to go; Judges Scientific CEO to step back

26th Nov 2025 10:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Pets At Home profit slips; Judges CEO steps back

26th Nov 2025 07:54

(Alliance News) - Intertek buys a US provider of testing services for the flooring industry, Pets At Home interim earnings drop while the founder of Judges Scientific is moving from CEO to non-executive chair. Read More

See more Judges Scientific news
FTSE 100 Latest
Value10,317.69
Change0.00

Login to your account

Forgot Password?

Not Registered