Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	4,500.00p on 23-06-2026 at 16:45:12
Change	-150.00p -3.23%
Buy	4,550.00p
Sell	4,450.00p

Last Trade:	Buy 1,352.00 at 4,534.00p
Day's Volume:	6,076
Last Close:	4,500.00p
Open:	4,650.00p
ISIN:	GB0032398678

Day's Range	4,375.00p - 4,600.00p
52wk Range:	3,540.00p - 9,120.00p
Market Capitalisation:	£299.73m
VWAP:	4,506.50996p
Shares in Issue:	6.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Buy*	1,352	4,534.00p	Suspected BUY Trade	16:38:01 - 23-Jun-26
Unknown*	125	4,500.00p	Uncrossing Trade	16:35:03 - 23-Jun-26
Sell*	1	4,450.00p	Ordinary	16:23:03 - 23-Jun-26
Unknown*	292	4,500.00p	Negotiated Trade	16:21:05 - 23-Jun-26
Unknown*	292	4,500.00p	Ordinary	16:20:28 - 23-Jun-26
Unknown*	-292	4,439.99p	Ordinary Correction	16:20:28 - 23-Jun-26
Sell*	292	4,439.99p	Ordinary	16:20:28 - 23-Jun-26
Sell*	36	4,475.00p	Ordinary	16:05:09 - 23-Jun-26
Unknown*	1,300	4,500.00p	Ordinary	15:37:16 - 23-Jun-26
Buy*	1	4,550.00p	SI Trade	15:36:19 - 23-Jun-26

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	4,675.00	4,650.00	4,650.00	4,650.00	4,355
19th Jun 2026 (Fri)	4,900.00	4,900.00	4,600.00	4,600.00	2,361
18th Jun 2026 (Thu)	5,000.00	5,000.00	4,785.00	4,785.00	4,473
17th Jun 2026 (Wed)	4,900.00	5,000.00	4,900.00	4,990.00	6,320
16th Jun 2026 (Tue)	4,500.00	5,000.00	4,500.00	5,000.00	14,341
15th Jun 2026 (Mon)	4,490.00	4,920.00	4,540.00	4,920.00	14,037
12th Jun 2026 (Fri)	4,490.00	4,490.00	4,450.00	4,450.00	1,917
11th Jun 2026 (Thu)	4,375.00	4,545.00	4,460.00	4,500.00	26,391
10th Jun 2026 (Wed)	4,350.00	4,480.00	4,255.00	4,480.00	21,171
9th Jun 2026 (Tue)	4,230.00	4,350.00	4,195.00	4,350.00	14,669
8th Jun 2026 (Mon)	4,300.00	4,325.00	4,225.00	4,225.00	8,303
5th Jun 2026 (Fri)	4,200.00	4,220.00	4,175.00	4,220.00	7,761
4th Jun 2026 (Thu)	4,235.00	4,250.00	4,185.00	4,250.00	4,298
3rd Jun 2026 (Wed)	4,350.00	4,350.00	4,235.00	4,235.00	7,075
2nd Jun 2026 (Tue)	4,260.00	4,350.00	4,200.00	4,350.00	16,927
1st Jun 2026 (Mon)	4,390.00	4,425.00	4,150.00	4,260.00	17,856
29th May 2026 (Fri)	4,390.00	4,450.00	4,350.00	4,400.00	17,377
28th May 2026 (Thu)	4,420.00	4,475.00	4,400.00	4,400.00	3,465
27th May 2026 (Wed)	4,500.00	4,550.00	4,387.50	4,500.00	15,539
26th May 2026 (Tue)	4,650.00	4,650.00	4,580.00	4,580.00	8,521
25th May 2026 (Mon)	4,700.00	4,700.00	4,700.00	4,700.00	0

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
22nd Jun 2026 7:00 am	RNS	Blocklisting Return
19th Jun 2026 7:00 am	RNS	Appointment of auditor
11th Jun 2026 4:34 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 2:24 pm	RNS	Total Voting Rights
26th May 2026 5:18 pm	RNS	Purchase of Ordinary Shares
20th May 2026 2:52 pm	RNS	Result of AGM
11th May 2026 3:10 pm	RNS	Director/PDMR Shareholding
8th May 2026 5:05 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	Notice of AGM
22nd Apr 2026 11:53 am	RNS	Confirmation of Full Year Results

See more Judges Scientific regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00