Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	6,760.00p on 15-04-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell JDG Shares

Last Trade:	Sell 320.00 at 6,760.00p
Day's Volume:	0
Last Close:	6,760.00p
Open:	0.00p
ISIN:	GB0032398678

Day's Range	0.00p - 0.00p
52wk Range:	6,350.00p - 12,250.00p
Market Capitalisation:	£449m
VWAP:	0.00p
Shares in Issue:	7m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Sell*	320	6,760.00p	Uncrossing Trade	16:35:19 - 14-Apr-25
Sell*	44	6,730.00p	Ordinary	16:03:30 - 14-Apr-25
Sell*	850	6,757.48p	SI Trade	16:01:02 - 14-Apr-25
Sell*	135	6,732.0001p	Ordinary	15:58:59 - 14-Apr-25
Buy*	25	6,860.00p	Ordinary	15:54:48 - 14-Apr-25
Buy*	35	6,858.40p	Ordinary	15:46:52 - 14-Apr-25
Sell*	18	6,730.00p	Ordinary	15:43:45 - 14-Apr-25
Sell*	30	6,778.00p	Ordinary	15:41:17 - 14-Apr-25
Buy*	10	6,758.00p	Ordinary	15:28:48 - 14-Apr-25
Sell*	142	6,701.00p	Ordinary	15:23:55 - 14-Apr-25

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	6,840.00	6,860.00	6,760.00	6,760.00	11,923
11th Apr 2025 (Fri)	6,880.00	6,880.00	6,650.00	6,700.00	13,911
10th Apr 2025 (Thu)	6,820.00	7,000.00	6,800.00	6,900.00	14,547
9th Apr 2025 (Wed)	6,600.00	6,710.00	6,500.00	6,600.00	15,544
8th Apr 2025 (Tue)	6,790.00	6,780.00	6,600.00	6,700.00	38,528
7th Apr 2025 (Mon)	6,740.00	6,850.00	6,350.00	6,600.00	37,832
4th Apr 2025 (Fri)	7,440.00	7,470.00	6,880.00	6,880.00	21,188
3rd Apr 2025 (Thu)	7,640.00	7,640.00	7,440.00	7,440.00	9,939
2nd Apr 2025 (Wed)	7,900.00	8,100.00	7,660.00	7,660.00	7,927
1st Apr 2025 (Tue)	7,900.00	7,960.00	7,900.00	7,900.00	10,514
31st Mar 2025 (Mon)	8,130.00	8,100.00	7,800.00	7,960.00	11,971
28th Mar 2025 (Fri)	8,160.00	8,160.00	8,080.00	8,140.00	12,610
27th Mar 2025 (Thu)	7,960.00	8,100.00	7,890.00	8,100.00	20,312
26th Mar 2025 (Wed)	7,780.00	7,980.00	7,890.00	7,960.00	17,619
25th Mar 2025 (Tue)	7,600.00	7,780.00	7,710.00	7,780.00	26,448
24th Mar 2025 (Mon)	7,700.00	7,700.00	7,520.00	7,600.00	74,034
21st Mar 2025 (Fri)	7,500.00	7,600.00	7,400.00	7,520.00	31,008
20th Mar 2025 (Thu)	7,200.00	7,400.00	7,100.00	7,400.00	41,468
19th Mar 2025 (Wed)	6,780.00	7,100.00	6,980.00	7,100.00	41,678
18th Mar 2025 (Tue)	6,980.00	7,020.00	6,840.00	6,840.00	21,121
17th Mar 2025 (Mon)	7,000.00	7,060.00	7,000.00	7,000.00	7,762

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
8th Apr 2025 12:35 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Apr 2025 7:00 am	RNS	Confirmation of Full Year Results
19th Mar 2025 7:00 am	RNS	Unaudited Preliminary Results
6th Mar 2025 4:08 pm	RNS	Director/PDMR Shareholding
20th Feb 2025 7:00 am	RNS	Notice of Investor Presentation
7th Feb 2025 10:32 am	RNS	Director/PDMR Shareholding
3rd Feb 2025 11:11 am	RNS	Total Voting Rights
24th Jan 2025 6:23 pm	RNS	Director/PDMR Shareholding
24th Jan 2025 3:24 pm	RNS	Holding(s) in Company

See more Judges Scientific regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00