Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	5,950.00p on 08-08-2025 at 10:23:07
Change	-90.00p -1.49%
Buy	6,000.00p
Sell	5,900.00p

Last Trade:	Buy 16.00 at 6,000.00p
Day's Volume:	4,177
Last Close:	6,040.00p
Open:	6,040.00p
ISIN:	GB0032398678

Day's Range	5,950.00p - 6,050.00p
52wk Range:	5,900.00p - 11,225.00p
Market Capitalisation:	£395.61m
VWAP:	6,027.88389p
Shares in Issue:	6.65m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Buy*	16	6,000.00p	Ordinary	11:23:06 - 08-Aug-25
Buy*	215	6,000.00p	Ordinary	11:22:56 - 08-Aug-25
Buy*	100	6,000.00p	Ordinary	11:22:56 - 08-Aug-25
Buy*	42	6,000.00p	SI Trade	11:22:55 - 08-Aug-25
Buy*	10	6,000.00p	SI Trade	11:22:55 - 08-Aug-25
Unknown*	0	6,000.00p	SI Trade	11:22:55 - 08-Aug-25
Buy*	20	6,000.00p	SI Trade	11:22:55 - 08-Aug-25
Buy*	1	6,000.00p	SI Trade	11:22:55 - 08-Aug-25
Unknown*	0	6,000.00p	SI Trade	11:22:55 - 08-Aug-25
Buy*	21	6,020.00p	Ordinary	11:20:41 - 08-Aug-25

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	6,050.00	6,060.00	6,040.00	6,040.00	17,512
6th Aug 2025 (Wed)	6,030.00	6,150.00	6,080.00	6,080.00	19,946
5th Aug 2025 (Tue)	6,200.00	6,250.00	6,080.00	6,080.00	72,658
4th Aug 2025 (Mon)	6,040.00	6,200.00	6,000.00	6,120.00	97,130
1st Aug 2025 (Fri)	6,000.00	6,080.00	5,990.00	6,080.00	156,956
31st Jul 2025 (Thu)	5,900.00	6,030.00	5,900.00	6,000.00	61,456
30th Jul 2025 (Wed)	6,300.00	6,390.00	5,920.00	5,920.00	63,773
29th Jul 2025 (Tue)	6,490.00	6,580.00	6,300.00	6,300.00	121,054
28th Jul 2025 (Mon)	6,580.00	6,600.00	6,500.00	6,500.00	32,117
25th Jul 2025 (Fri)	6,660.00	6,660.00	6,600.00	6,600.00	64,346
24th Jul 2025 (Thu)	6,500.00	6,700.00	6,350.00	6,700.00	124,906
23rd Jul 2025 (Wed)	8,100.00	8,130.00	7,900.00	7,900.00	4,464
22nd Jul 2025 (Tue)	8,130.00	8,140.00	8,120.00	8,140.00	244,494
21st Jul 2025 (Mon)	8,030.00	8,130.00	8,100.00	8,100.00	13,471
18th Jul 2025 (Fri)	8,100.00	8,100.00	8,000.00	8,100.00	7,786
17th Jul 2025 (Thu)	8,150.00	8,200.00	8,020.00	8,020.00	3,640
16th Jul 2025 (Wed)	8,150.00	8,160.00	8,160.00	8,160.00	4,614
15th Jul 2025 (Tue)	8,280.00	8,280.00	8,100.00	8,100.00	28,769
14th Jul 2025 (Mon)	8,280.00	8,360.00	8,240.00	8,240.00	3,691
11th Jul 2025 (Fri)	8,300.00	8,330.00	8,200.00	8,200.00	20,105
10th Jul 2025 (Thu)	8,280.00	8,300.00	8,130.00	8,300.00	10,397
9th Jul 2025 (Wed)	8,300.00	8,400.00	8,280.00	8,340.00	8,099
8th Jul 2025 (Tue)	8,510.00	8,200.00	8,200.00	8,200.00	3,246

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
6th Aug 2025 5:46 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Jul 2025 10:07 am	RNS	Director/PDMR Shareholding
24th Jul 2025 4:06 pm	RNS	Director/PDMR Shareholding
24th Jul 2025 7:00 am	RNS	Half Year Trading Update
8th Jul 2025 3:53 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 5:08 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Appointment of Group Acquisitions Executive
23rd Jun 2025 7:00 am	RNS	Blocklisting Return

See more Judges Scientific regulatory news

FTSE 100 Latest

Value9,106.11

Change5.34