Judges Scientfc Share Price (JDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,650.00on 28-09-2021 at 16:30:00
Change -350.00 -4.38%
Buy 7,700.00
Sell 7,600.00
Sponsored Financial Content
Last Trade: Buy 30 at 7,701.20p
Day's Volume: 6,138
Last Close: 8,000.00p
Open: 8,000.00p
ISIN: GB0032398678
Day's Range 7,650.00p - 8,000.00p
52wk Range: 4,860.00p - 8,000.00p
Market Capitalisation: £483m
VWAP: 7,825.747p
Shares in Issue: 6m

Recent Trades History Judges Scientfc (JDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*307,701.20Ordinary
15:56:44 - 28-Sep-21
Sell*1,0007,700.00Ordinary
Non protected portfolio
Single protected transaction
14:38:07 - 28-Sep-21
Sell*1,0007,700.00Ordinary
14:38:02 - 28-Sep-21
Buy*17,777.00Ordinary
14:37:53 - 28-Sep-21
Sell*157,721.00Ordinary
14:30:59 - 28-Sep-21
Sell*387,780.00Ordinary
14:15:20 - 28-Sep-21
Sell*17,780.00Ordinary
14:04:13 - 28-Sep-21
Buy*987,940.00Uncrossing Trade
14:00:26 - 28-Sep-21
Sell*27,716.00Ordinary
13:50:23 - 28-Sep-21
Sell*167,721.00Ordinary
13:46:53 - 28-Sep-21

Share Price History for Judges Scientfc

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)7,210.007,540.007,540.007,550.00
23rd Sep 2021 (Thu)6,920.007,000.006,860.006,950.00
22nd Sep 2021 (Wed)6,920.006,900.006,900.006,950.00
21st Sep 2021 (Tue)6,960.006,960.006,900.006,920.00
20th Sep 2021 (Mon)6,830.006,960.006,960.006,930.00
17th Sep 2021 (Fri)6,820.006,940.006,940.006,820.00
16th Sep 2021 (Thu)7,000.007,000.006,770.006,820.00
15th Sep 2021 (Wed)6,760.007,200.006,760.007,000.00
14th Sep 2021 (Tue)7,140.007,140.007,100.007,000.00
13th Sep 2021 (Mon)7,030.007,030.007,030.007,030.00
10th Sep 2021 (Fri)7,030.007,030.006,920.007,030.00
9th Sep 2021 (Thu)7,060.007,020.007,020.007,060.00
8th Sep 2021 (Wed)7,060.006,920.006,920.007,060.00
7th Sep 2021 (Tue)7,100.006,940.006,940.007,060.00
6th Sep 2021 (Mon)7,270.007,100.007,100.007,100.00
3rd Sep 2021 (Fri)7,430.007,460.007,280.007,290.00
2nd Sep 2021 (Thu)7,460.007,500.007,430.007,430.00
1st Sep 2021 (Wed)7,300.007,450.007,200.007,450.00
31st Aug 2021 (Tue)7,000.007,300.007,100.007,250.00
30th Aug 2021 (Mon)6,780.000.000.007,000.00

News about Judges Scientfc (JDG)

Director Deals - (JDG)

News - Wednesday, September 08, 2021

Mark Lavelle, Executive Director, bought 2 shares in the company on the 6th Sept......

Director Deals - (JDG)

News - Wednesday, September 08, 2021

David Cicurel, Chief Executive Officer, bought 2 shares in the company on the 6t......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered