Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Price

Price 6,240.00p on 16-09-2025 at 18:50:06
Change 140.00p 2.31%
Buy 6,280.00p
Sell 6,200.00p
Last Trade: Sell 26.00 at 6,162.50p
Day's Volume: 12,337
Last Close: 6,200.00p
Open: 6,100.00p
ISIN: GB0032398678
Day's Range 6,050.00p - 6,250.00p
52wk Range: 5,730.00p - 10,550.00p
Market Capitalisation: £412.24m
VWAP: 6,140.4014p
Shares in Issue: 6.65m

Judges Scientific (JDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 6,162.50p Ordinary
16:41:12 - 16-Sep-25
Sell* 178 6,162.50p Ordinary
16:41:04 - 16-Sep-25
Sell* 4 6,200.00p Ordinary
16:37:40 - 16-Sep-25
Sell* 10 6,200.00p Ordinary
16:37:37 - 16-Sep-25
Sell* 300 6,200.00p Ordinary
16:35:38 - 16-Sep-25
Sell* 531 6,200.00p Uncrossing Trade
16:35:14 - 16-Sep-25
Sell* 119 6,218.00p Ordinary
16:19:10 - 16-Sep-25
Sell* 8 6,202.00p Ordinary
16:13:47 - 16-Sep-25
Sell* 2 6,205.00p Ordinary
15:59:27 - 16-Sep-25
Sell* 106 6,205.00p Ordinary
15:59:24 - 16-Sep-25
See more Judges Scientific trades

Judges Scientific (JDG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 6,100.00 6,250.00 6,050.00 6,200.00 12,337
15th Sep 2025 (Mon) 6,120.00 6,120.00 6,020.00 6,060.00 31,366
12th Sep 2025 (Fri) 6,120.00 6,160.00 6,050.00 6,100.00 21,034
11th Sep 2025 (Thu) 6,300.00 6,300.00 6,120.00 6,120.00 8,490
10th Sep 2025 (Wed) 6,360.00 6,430.00 6,300.00 6,300.00 7,109
9th Sep 2025 (Tue) 6,190.00 6,360.00 6,200.00 6,360.00 7,652
8th Sep 2025 (Mon) 6,100.00 6,280.00 6,060.00 6,180.00 26,458
5th Sep 2025 (Fri) 6,300.00 6,320.00 6,080.00 6,080.00 11,326
4th Sep 2025 (Thu) 6,390.00 6,380.00 6,300.00 6,300.00 5,649
3rd Sep 2025 (Wed) 6,440.00 6,550.00 6,380.00 6,380.00 47,570
2nd Sep 2025 (Tue) 6,560.00 6,590.00 6,370.00 6,440.00 8,841
1st Sep 2025 (Mon) 6,600.00 6,700.00 6,580.00 6,600.00 6,417
29th Aug 2025 (Fri) 6,800.00 6,800.00 6,600.00 6,600.00 8,308
28th Aug 2025 (Thu) 6,680.00 6,680.00 6,600.00 6,600.00 9,812
27th Aug 2025 (Wed) 6,700.00 6,700.00 6,660.00 6,660.00 51,745
26th Aug 2025 (Tue) 7,000.00 7,000.00 6,600.00 6,600.00 17,413
25th Aug 2025 (Mon) 6,900.00 6,900.00 6,900.00 6,900.00 0
22nd Aug 2025 (Fri) 6,700.00 6,900.00 6,600.00 6,900.00 68,740
21st Aug 2025 (Thu) 6,390.00 6,650.00 6,600.00 6,600.00 6,174
20th Aug 2025 (Wed) 6,460.00 6,590.00 6,450.00 6,500.00 17,972
19th Aug 2025 (Tue) 6,400.00 6,440.00 6,320.00 6,440.00 15,088
18th Aug 2025 (Mon) 6,200.00 6,460.00 6,200.00 6,300.00 30,294
See more Judges Scientific price history

Judges Scientific (JDG) Regulatory News

Date Source Headline
9th Sep 2025 11:42 am RNS Director/PDMR Shareholding
21st Aug 2025 7:00 am RNS Notice of Investor Presentation
6th Aug 2025 5:46 pm RNS Director/PDMR Shareholding
1st Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
25th Jul 2025 10:07 am RNS Director/PDMR Shareholding
24th Jul 2025 4:06 pm RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Half Year Trading Update
8th Jul 2025 3:53 pm RNS Director/PDMR Shareholding
1st Jul 2025 5:08 pm RNS Total Voting Rights
See more Judges Scientific regulatory news

Judges Scientific (JDG) Share News

UK earnings, trading statements calendar - next 7 days

11th Sep 2025 13:54

Read More

LONDON BROKER RATINGS: Investec cuts Entain; Deutsche Bank ups Quilter

28th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Judges Scientific lowers full-year outlook as US business slows

24th Jul 2025 14:48

(Alliance News) - Judges Scientific PLC on Thursday lowered guidance despite orders rising in the first half, as it remains wary of "difficult" conditions in the US. Read More

AIM WINNERS & LOSERS: Pebble Beach Systems jumps on upgraded guidance

24th Jul 2025 11:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Judges Scientific news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered