Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	3,540.00p on 16-10-2026 at 18:25:12
Change	20.00p 0.57%
Buy	3,580.00p
Sell	3,500.00p

Last Trade:	Unknown 500.00 at 3,540.00p
Day's Volume:	20,308
Last Close:	3,550.00p
Open:	3,500.00p
ISIN:	GB0032398678

Day's Range	3,500.00p - 3,560.00p
52wk Range:	3,500.00p - 6,000.00p
Market Capitalisation:	£236.45m
VWAP:	3,541.61375p
Shares in Issue:	6.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Unknown*	500	3,540.00p	Negotiated Trade	16:36:15 - 16-Oct-26
Buy*	1,445	3,550.00p	Suspected BUY Trade	16:35:17 - 16-Oct-26
Sell*	171	3,514.91228p	Ordinary	16:13:08 - 16-Oct-26
Sell*	14	3,530.00p	Ordinary	16:08:31 - 16-Oct-26
Sell*	3,000	3,540.00p	Ordinary	16:03:15 - 16-Oct-26
Sell*	78	3,532.00p	Negotiated Trade	16:02:04 - 16-Oct-26
Buy*	2	3,567.4999p	Ordinary	16:01:21 - 16-Oct-26
Sell*	5,000	3,532.00p	Negotiated Trade	15:58:24 - 16-Oct-26
Sell*	100	3,555.00p	Ordinary	15:58:18 - 16-Oct-26
Sell*	106	3,533.00p	Ordinary	15:52:15 - 16-Oct-26

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	3,500.00	3,560.00	3,500.00	3,550.00	20,308
15th Oct 2026 (Thu)	3,560.00	3,582.50	3,530.00	3,530.00	7,425
14th Oct 2026 (Wed)	3,550.00	3,600.00	3,550.00	3,580.00	45,319
13th Oct 2026 (Tue)	3,580.00	3,600.00	3,550.00	3,550.00	9,381
12th Oct 2026 (Mon)	3,600.00	3,660.00	3,570.00	3,600.00	16,017
9th Oct 2026 (Fri)	3,550.00	3,600.00	3,550.00	3,600.00	5,882
8th Oct 2026 (Thu)	3,620.00	3,620.00	3,550.00	3,580.00	9,260
7th Oct 2026 (Wed)	3,585.00	3,640.00	3,595.00	3,600.00	23,325
6th Oct 2026 (Tue)	3,600.00	3,640.00	3,550.00	3,550.00	13,143
5th Oct 2026 (Mon)	3,620.00	3,660.00	3,600.00	3,600.00	13,810
2nd Oct 2026 (Fri)	3,610.00	3,655.00	3,610.00	3,610.00	30,193
1st Oct 2026 (Thu)	3,600.00	3,630.00	3,600.00	3,620.00	13,942
30th Sep 2026 (Wed)	3,565.00	3,600.00	3,565.00	3,600.00	38,873
29th Sep 2026 (Tue)	3,600.00	3,600.00	3,560.00	3,565.00	107,510
28th Sep 2026 (Mon)	3,600.00	3,612.50	3,575.00	3,600.00	174,011
25th Sep 2026 (Fri)	3,680.00	3,725.00	3,600.00	3,600.00	21,069
24th Sep 2026 (Thu)	3,700.00	3,725.00	3,700.00	3,700.00	15,557
23rd Sep 2026 (Wed)	3,725.00	3,850.00	3,700.00	3,720.00	173,418
22nd Sep 2026 (Tue)	3,795.00	3,800.00	3,790.00	3,790.00	12,209
21st Sep 2026 (Mon)	3,800.00	3,850.00	3,795.00	3,795.00	62,353
18th Sep 2026 (Fri)	3,775.00	3,800.00	3,800.00	3,800.00	14,487
17th Sep 2026 (Thu)	3,900.00	3,900.00	3,800.00	3,800.00	30,951

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
6th Oct 2026 2:21 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:01 am	RNS	Board change
23rd Sep 2026 7:00 am	RNS	Interim Results
10th Sep 2026 4:44 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
6th Aug 2026 5:38 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
20th Jul 2026 9:45 am	RNS	Director/PDMR Shareholding
9th Jul 2026 12:39 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Blocklisting Return

See more Judges Scientific regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55