| Price | 7,650.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -350.00 -4.38% |
| Buy | 7,700.00 |
| Sell | 7,600.00 |
| Last Trade: | Buy 30 at 7,701.20p |
| Day's Volume: | 6,138 |
| Last Close: | 8,000.00p |
| Open: | 8,000.00p |
| ISIN: | GB0032398678 |
| Day's Range | 7,650.00p - 8,000.00p |
| 52wk Range: | 4,860.00p - 8,000.00p |
| Market Capitalisation: | £483m |
| VWAP: | 7,825.747p |
| Shares in Issue: | 6m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Judges Scientfc (JDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 7,701.20 | Ordinary | 15:56:44 - 28-Sep-21 |
| Sell* | 1,000 | 7,700.00 | Ordinary Non protected portfolio Single protected transaction | 14:38:07 - 28-Sep-21 |
| Sell* | 1,000 | 7,700.00 | Ordinary | 14:38:02 - 28-Sep-21 |
| Buy* | 1 | 7,777.00 | Ordinary | 14:37:53 - 28-Sep-21 |
| Sell* | 15 | 7,721.00 | Ordinary | 14:30:59 - 28-Sep-21 |
| Sell* | 38 | 7,780.00 | Ordinary | 14:15:20 - 28-Sep-21 |
| Sell* | 1 | 7,780.00 | Ordinary | 14:04:13 - 28-Sep-21 |
| Buy* | 98 | 7,940.00 | Uncrossing Trade | 14:00:26 - 28-Sep-21 |
| Sell* | 2 | 7,716.00 | Ordinary | 13:50:23 - 28-Sep-21 |
| Sell* | 16 | 7,721.00 | Ordinary | 13:46:53 - 28-Sep-21 |
Share Price History for Judges Scientfc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 7,210.00 | 7,540.00 | 7,540.00 | 7,550.00 | |
| 23rd Sep 2021 (Thu) | 6,920.00 | 7,000.00 | 6,860.00 | 6,950.00 | |
| 22nd Sep 2021 (Wed) | 6,920.00 | 6,900.00 | 6,900.00 | 6,950.00 | |
| 21st Sep 2021 (Tue) | 6,960.00 | 6,960.00 | 6,900.00 | 6,920.00 | |
| 20th Sep 2021 (Mon) | 6,830.00 | 6,960.00 | 6,960.00 | 6,930.00 | |
| 17th Sep 2021 (Fri) | 6,820.00 | 6,940.00 | 6,940.00 | 6,820.00 | |
| 16th Sep 2021 (Thu) | 7,000.00 | 7,000.00 | 6,770.00 | 6,820.00 | |
| 15th Sep 2021 (Wed) | 6,760.00 | 7,200.00 | 6,760.00 | 7,000.00 | |
| 14th Sep 2021 (Tue) | 7,140.00 | 7,140.00 | 7,100.00 | 7,000.00 | |
| 13th Sep 2021 (Mon) | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | |
| 10th Sep 2021 (Fri) | 7,030.00 | 7,030.00 | 6,920.00 | 7,030.00 | |
| 9th Sep 2021 (Thu) | 7,060.00 | 7,020.00 | 7,020.00 | 7,060.00 | |
| 8th Sep 2021 (Wed) | 7,060.00 | 6,920.00 | 6,920.00 | 7,060.00 | |
| 7th Sep 2021 (Tue) | 7,100.00 | 6,940.00 | 6,940.00 | 7,060.00 | |
| 6th Sep 2021 (Mon) | 7,270.00 | 7,100.00 | 7,100.00 | 7,100.00 | |
| 3rd Sep 2021 (Fri) | 7,430.00 | 7,460.00 | 7,280.00 | 7,290.00 | |
| 2nd Sep 2021 (Thu) | 7,460.00 | 7,500.00 | 7,430.00 | 7,430.00 | |
| 1st Sep 2021 (Wed) | 7,300.00 | 7,450.00 | 7,200.00 | 7,450.00 | |
| 31st Aug 2021 (Tue) | 7,000.00 | 7,300.00 | 7,100.00 | 7,250.00 | |
| 30th Aug 2021 (Mon) | 6,780.00 | 0.00 | 0.00 | 7,000.00 | |
News - Wednesday, September 08, 2021
Mark Lavelle, Executive Director, bought 2 shares in the company on the 6th Sept......
News - Wednesday, September 08, 2021
David Cicurel, Chief Executive Officer, bought 2 shares in the company on the 6t......
