Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	7,850.00p on 28-05-2025 at 18:30:06
Change	160.00p 2.04%
Buy	7,900.00p
Sell	7,800.00p
Buy / Sell JDG Shares

Last Trade:	Buy 74.00 at 8,000.00p
Day's Volume:	4,937
Last Close:	8,000.00p
Open:	7,840.00p
ISIN:	GB0032398678

Day's Range	7,840.00p - 8,000.00p
52wk Range:	5,930.00p - 11,600.00p
Market Capitalisation:	£532m
VWAP:	7,856.00449p
Shares in Issue:	7m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Buy*	74	8,000.00p	Suspected BUY Trade	16:35:23 - 28-May-25
Buy*	50	7,870.00p	Ordinary	16:20:47 - 28-May-25
Sell*	120	7,823.00p	Ordinary	15:48:28 - 28-May-25
Buy*	278	7,900.00p	Ordinary	15:30:39 - 28-May-25
Buy*	13	7,870.00p	Ordinary	15:00:42 - 28-May-25
Sell*	39	7,820.0001p	Ordinary	14:53:57 - 28-May-25
Buy*	155	7,875.00p	Ordinary	14:19:50 - 28-May-25
Buy*	50	7,880.00p	Ordinary	14:09:58 - 28-May-25
Buy*	55	7,880.00p	Ordinary	14:05:24 - 28-May-25
Buy*	250	7,900.00p	Ordinary	13:47:26 - 28-May-25

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	8,100.00	8,100.00	7,840.00	7,840.00	6,415
26th May 2025 (Mon)	8,000.00	8,000.00	8,000.00	8,000.00	0
23rd May 2025 (Fri)	8,190.00	8,000.00	8,000.00	8,000.00	4,025
22nd May 2025 (Thu)	8,400.00	8,400.00	8,080.00	8,220.00	9,064
21st May 2025 (Wed)	8,500.00	8,500.00	8,270.00	8,400.00	9,699
20th May 2025 (Tue)	8,230.00	8,400.00	8,230.00	8,400.00	6,397
19th May 2025 (Mon)	8,300.00	8,300.00	8,210.00	8,240.00	10,365
16th May 2025 (Fri)	8,340.00	8,380.00	8,300.00	8,360.00	7,788
15th May 2025 (Thu)	8,040.00	8,320.00	7,980.00	8,320.00	15,594
14th May 2025 (Wed)	7,850.00	8,000.00	7,860.00	8,000.00	6,508
13th May 2025 (Tue)	7,520.00	7,900.00	7,500.00	7,900.00	15,658
12th May 2025 (Mon)	7,150.00	7,540.00	7,340.00	7,540.00	7,971
9th May 2025 (Fri)	6,840.00	7,200.00	6,820.00	7,200.00	13,235
8th May 2025 (Thu)	6,400.00	6,980.00	6,350.00	6,980.00	20,478
7th May 2025 (Wed)	6,320.00	6,380.00	6,280.00	6,380.00	22,889
6th May 2025 (Tue)	6,260.00	6,340.00	6,160.00	6,320.00	36,255
5th May 2025 (Mon)	6,160.00	6,160.00	6,160.00	6,160.00	0
2nd May 2025 (Fri)	6,100.00	6,160.00	6,060.00	6,160.00	23,776
1st May 2025 (Thu)	6,000.00	6,100.00	6,100.00	6,100.00	12,961
30th Apr 2025 (Wed)	5,960.00	6,040.00	5,930.00	6,040.00	14,185
29th Apr 2025 (Tue)	6,000.00	6,060.00	5,960.00	5,960.00	23,883
28th Apr 2025 (Mon)	6,080.00	6,140.00	6,000.00	6,000.00	47,373

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
23rd May 2025 11:25 am	RNS	Result of AGM
13th May 2025 5:18 pm	RNS	Purchase of Ordinary Shares
8th May 2025 5:27 pm	RNS	Director/PDMR Shareholding
28th Apr 2025 7:00 am	RNS	Notice of AGM
16th Apr 2025 7:00 am	RNS	Board Change and formation of Executive Committee
8th Apr 2025 12:35 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Apr 2025 7:00 am	RNS	Confirmation of Full Year Results
19th Mar 2025 7:00 am	RNS	Unaudited Preliminary Results
6th Mar 2025 4:08 pm	RNS	Director/PDMR Shareholding

See more Judges Scientific regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04