Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	4,810.00p on 20-05-2026 at 13:35:15
Change	-140.00p -2.83%
Buy	4,870.00p
Sell	4,750.00p

Last Trade:	Sell 12.00 at 4,750.00p
Day's Volume:	8,878
Last Close:	4,950.00p
Open:	4,925.00p
ISIN:	GB0032398678

Day's Range	4,800.00p - 4,875.00p
52wk Range:	3,540.00p - 9,120.00p
Market Capitalisation:	£320.37m
VWAP:	4,801.91511p
Shares in Issue:	6.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Sell*	12	4,750.00p	Ordinary	14:30:46 - 20-May-26
Sell*	12	4,750.00p	Ordinary	14:30:46 - 20-May-26
Sell*	6	4,750.00p	Ordinary	14:21:31 - 20-May-26
Sell*	6	4,750.00p	Ordinary	14:20:08 - 20-May-26
Sell*	3	4,752.50p	Ordinary	14:19:57 - 20-May-26
Sell*	28	4,752.00p	Ordinary	14:13:43 - 20-May-26
Buy*	20	4,850.00p	Ordinary	14:00:22 - 20-May-26
Sell*	7	4,800.00p	Uncrossing Trade	14:00:05 - 20-May-26
Buy*	50	4,852.00p	Suspected BUY Trade	13:56:29 - 20-May-26
Sell*	131	4,750.00p	Ordinary	13:49:24 - 20-May-26

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	4,975.00	5,005.00	4,900.00	4,950.00	46,408
18th May 2026 (Mon)	5,000.00	5,025.00	4,950.00	4,970.00	10,359
15th May 2026 (Fri)	5,000.00	5,065.00	5,000.00	5,060.00	8,444
14th May 2026 (Thu)	5,160.00	5,140.00	5,100.00	5,100.00	9,826
13th May 2026 (Wed)	5,060.00	5,140.00	5,060.00	5,140.00	12,709
12th May 2026 (Tue)	5,020.00	5,080.00	5,020.00	5,080.00	11,721
11th May 2026 (Mon)	4,950.00	5,020.00	4,975.00	5,020.00	10,089
8th May 2026 (Fri)	4,900.00	4,950.00	4,850.00	4,950.00	16,282
7th May 2026 (Thu)	4,775.00	4,860.00	4,800.00	4,800.00	37,522
6th May 2026 (Wed)	4,690.00	4,800.00	4,700.00	4,800.00	8,500
5th May 2026 (Tue)	4,655.00	4,720.00	4,655.00	4,705.00	15,046
4th May 2026 (Mon)	4,655.00	4,655.00	4,655.00	4,655.00	0
1st May 2026 (Fri)	4,660.00	4,720.00	4,655.00	4,655.00	10,848
30th Apr 2026 (Thu)	4,650.00	4,650.00	4,650.00	4,650.00	12,876
29th Apr 2026 (Wed)	4,700.00	4,700.00	4,660.00	4,660.00	12,071
28th Apr 2026 (Tue)	4,750.00	4,700.00	4,700.00	4,700.00	9,841
27th Apr 2026 (Mon)	4,635.00	4,730.00	4,635.00	4,730.00	9,368
24th Apr 2026 (Fri)	4,520.00	4,650.00	4,520.00	4,650.00	5,333
23rd Apr 2026 (Thu)	4,520.00	4,600.00	4,470.00	4,600.00	5,836
22nd Apr 2026 (Wed)	4,500.00	4,580.00	4,462.50	4,475.00	31,721
21st Apr 2026 (Tue)	4,400.00	4,512.50	4,392.50	4,512.50	5,050
20th Apr 2026 (Mon)	4,500.00	4,500.00	4,380.00	4,470.00	13,142

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
11th May 2026 3:10 pm	RNS	Director/PDMR Shareholding
8th May 2026 5:05 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	Notice of AGM
22nd Apr 2026 11:53 am	RNS	Confirmation of Full Year Results
9th Apr 2026 11:14 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Unaudited Preliminary Results
25th Mar 2026 7:00 am	RNS	Notice of Investor Presentation
10th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 1:49 pm	RNS	Director/PDMR Shareholding

See more Judges Scientific regulatory news

FTSE 100 Latest

Value10,384.51

Change53.96