Judges Scientfc Share Price (JDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,040.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 5,080.00
Sell 5,000.00
Buy / Sell JDG Shares
Sponsored Financial Content
Last Trade: Sell 250 at 5,000.00p
Day's Volume: 11,813
Last Close: 4,920.00p
Open: 4,890.00p
ISIN: GB0032398678
Day's Range 4,890.00p - 5,040.00p
52wk Range: 2,360.00p - 5,460.00p
Market Capitalisation: £314m
VWAP: 0.00p
Shares in Issue: 6m

Recent Trades History Judges Scientfc (JDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2505,000.00Ordinary
15:25:24 - 05-Dec-19
Sell*405,000.00Ordinary
15:21:42 - 05-Dec-19
Sell*5005,000.00Ordinary
15:12:31 - 05-Dec-19
Buy*135,060.00Ordinary
15:01:19 - 05-Dec-19
Sell*1005,000.00Ordinary
15:00:39 - 05-Dec-19
Buy*1385,060.00Ordinary
14:56:55 - 05-Dec-19
Sell*985,000.00Ordinary
14:56:34 - 05-Dec-19
Buy*2575,050.00Ordinary
14:16:36 - 05-Dec-19
Buy*965,050.00Ordinary
14:12:37 - 05-Dec-19
Buy*95,050.00Ordinary
13:36:30 - 05-Dec-19

Share Price History for Judges Scientfc

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)5,330.005,300.005,260.005,290.00
2nd Dec 2019 (Mon)5,250.005,330.005,250.005,330.00
29th Nov 2019 (Fri)5,200.005,260.005,200.005,250.00
28th Nov 2019 (Thu)5,140.005,180.005,100.005,200.00
27th Nov 2019 (Wed)5,150.005,460.005,150.005,320.00
26th Nov 2019 (Tue)5,070.005,070.005,070.005,070.00
25th Nov 2019 (Mon)5,060.005,070.005,060.005,070.00
22nd Nov 2019 (Fri)5,050.005,060.005,060.005,060.00
21st Nov 2019 (Thu)5,020.005,060.005,060.005,070.00
20th Nov 2019 (Wed)5,000.005,020.005,000.005,010.00
19th Nov 2019 (Tue)5,030.005,100.005,040.005,060.00
18th Nov 2019 (Mon)4,865.005,060.005,020.005,030.00
15th Nov 2019 (Fri)4,750.004,930.004,700.004,865.00
14th Nov 2019 (Thu)4,630.004,850.004,700.004,750.00
13th Nov 2019 (Wed)4,630.004,650.004,625.004,630.00
12th Nov 2019 (Tue)4,600.004,630.004,600.004,630.00
11th Nov 2019 (Mon)4,595.004,600.004,590.004,600.00
8th Nov 2019 (Fri)4,590.004,595.004,590.004,595.00
7th Nov 2019 (Thu)4,615.004,610.004,550.004,590.00
6th Nov 2019 (Wed)4,620.004,740.004,615.004,615.00

News about Judges Scientfc (JDG)

Broker Forecast - Liberum Capital issues a broker note on Judges Scientific PLC

News - Wednesday, September 18, 2019

Liberum Capital today reaffirms its buy investment rating on Judges Scientific PLC (LON:JDG) and raised its price target to 4390p (from 4135p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Court Rules Against Uber in Gig Economy Blow

News - Friday, December 21, 2018

Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered