Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Price

Price 8,640.00p on 04-07-2025 at 18:40:06
Change -40.00p -0.46%
Buy 8,760.00p
Sell 8,520.00p
Buy / Sell JDG Shares
Last Trade: Buy 103.00 at 8,660.00p
Day's Volume: 4,402
Last Close: 8,660.00p
Open: 8,780.00p
ISIN: GB0032398678
Day's Range 8,660.00p - 8,800.00p
52wk Range: 5,930.00p - 11,600.00p
Market Capitalisation: £576m
VWAP: 8,677.45434p
Shares in Issue: 7m

Judges Scientific (JDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 8,660.00p Suspected BUY Trade
16:35:17 - 04-Jul-25
Buy* 25 8,660.00p Ordinary
16:26:58 - 04-Jul-25
Unknown* 8 8,640.00p Ordinary
16:01:52 - 04-Jul-25
Sell* 1 8,520.00p Ordinary
15:55:19 - 04-Jul-25
Sell* 1 8,520.00p Ordinary
15:51:19 - 04-Jul-25
Sell* 60 8,600.00p Ordinary
15:43:14 - 04-Jul-25
Sell* 46 8,600.00p Ordinary
15:22:55 - 04-Jul-25
Buy* 1 8,684.00p Ordinary
15:16:24 - 04-Jul-25
Sell* 35 8,600.00p Ordinary
15:00:44 - 04-Jul-25
Unknown* 22 8,670.00p Ordinary
14:34:04 - 04-Jul-25
See more Judges Scientific trades

Judges Scientific (JDG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 8,780.00 8,800.00 8,660.00 8,660.00 4,402
3rd Jul 2025 (Thu) 8,880.00 8,830.00 8,700.00 8,700.00 3,816
2nd Jul 2025 (Wed) 8,930.00 9,120.00 8,830.00 8,900.00 6,121
1st Jul 2025 (Tue) 8,790.00 9,000.00 8,770.00 9,000.00 22,543
30th Jun 2025 (Mon) 8,700.00 8,880.00 8,690.00 8,880.00 7,350
27th Jun 2025 (Fri) 8,700.00 8,960.00 8,700.00 8,780.00 2,924
26th Jun 2025 (Thu) 8,800.00 8,800.00 8,740.00 8,760.00 14,855
25th Jun 2025 (Wed) 8,600.00 8,750.00 8,600.00 8,750.00 5,516
24th Jun 2025 (Tue) 9,060.00 9,060.00 8,600.00 8,700.00 32,408
23rd Jun 2025 (Mon) 8,500.00 9,060.00 8,500.00 9,060.00 8,609
20th Jun 2025 (Fri) 8,650.00 8,800.00 8,600.00 8,800.00 15,781
19th Jun 2025 (Thu) 8,100.00 8,700.00 8,000.00 8,700.00 14,827
18th Jun 2025 (Wed) 7,960.00 8,100.00 7,960.00 8,100.00 9,186
17th Jun 2025 (Tue) 7,900.00 8,000.00 8,000.00 8,000.00 6,859
16th Jun 2025 (Mon) 7,900.00 7,900.00 7,900.00 7,900.00 8,555
13th Jun 2025 (Fri) 7,820.00 7,900.00 7,810.00 7,900.00 8,606
12th Jun 2025 (Thu) 7,810.00 7,920.00 7,920.00 7,920.00 21,057
11th Jun 2025 (Wed) 7,850.00 8,120.00 7,850.00 7,980.00 9,960
10th Jun 2025 (Tue) 7,820.00 8,000.00 7,750.00 8,000.00 10,606
9th Jun 2025 (Mon) 7,890.00 7,900.00 7,800.00 7,800.00 9,526
See more Judges Scientific price history

Judges Scientific (JDG) Regulatory News

Date Source Headline
1st Jul 2025 5:08 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Appointment of Group Acquisitions Executive
23rd Jun 2025 7:00 am RNS Blocklisting Return
9th Jun 2025 1:37 pm RNS Director/PDMR Shareholding
4th Jun 2025 5:03 pm RNS Purchase of Ordinary Shares
30th May 2025 12:06 pm RNS Total Voting Rights
23rd May 2025 11:25 am RNS Result of AGM
13th May 2025 5:18 pm RNS Purchase of Ordinary Shares
8th May 2025 5:27 pm RNS Director/PDMR Shareholding
28th Apr 2025 7:00 am RNS Notice of AGM
See more Judges Scientific regulatory news

Judges Scientific (JDG) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

IN BRIEF: Judges Scientific adds Rik Armitage in role supporting CEO

1st Jul 2025 11:41

Judges Scientific PLC - London-based investor in the scientific instrument sector - Appoints Rik Armitage as group acquisitions executive, effective immediately. Armitage will support Chief Executive David Cicurel as Judges Scientific builds "its capacity to grow the pipeline of potential deals and maintain[s] its disciplined acquisition process." Adds that he will become part of its executive committee. Notes his extensive experience, with over 30 years in mergers & acquisitions and strategy across manufacturing and technology companies. Armitage most recently worked as head of corporate development at Oxford Instruments PLC. Prior to this, he worked for 14 years at Chemring Group PLC. Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK steel industry welcomes latest tariff decision

4th Jun 2025 07:50

(Alliance News) - Stocks were called higher in the UK on Wednesday, as industry spokespeople cautiously welcome Donald Trump's decision to keep tariffs at 25% on British steel and aluminium for now. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Judges Scientific news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered