Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	6,250.00p on 08-10-2025 at 09:43:48
Change	10.00p 0.16%
Buy	6,300.00p
Sell	6,200.00p

Last Trade:	Sell 27.00 at 6,210.00p
Day's Volume:	744
Last Close:	6,240.00p
Open:	6,300.00p
ISIN:	GB0032398678

Day's Range	6,250.00p - 6,300.00p
52wk Range:	5,730.00p - 10,300.00p
Market Capitalisation:	£415.59m
VWAP:	6,222.8629p
Shares in Issue:	6.65m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Sell*	27	6,210.00p	Ordinary	10:43:46 - 08-Oct-25
Sell*	50	6,230.00p	Ordinary	10:38:08 - 08-Oct-25
Sell*	21	6,210.00p	Ordinary	10:16:18 - 08-Oct-25
Sell*	10	6,230.00p	Ordinary	10:16:18 - 08-Oct-25
Buy*	7	6,300.00p	SI Trade	10:16:03 - 08-Oct-25
Unknown*	0	6,300.00p	SI Trade	10:16:03 - 08-Oct-25
Unknown*	0	6,300.00p	SI Trade	10:16:03 - 08-Oct-25
Sell*	4	6,200.00p	SI Trade	10:16:03 - 08-Oct-25
Unknown*	0	6,300.00p	SI Trade	10:16:03 - 08-Oct-25
Sell*	30	6,210.00p	Ordinary	10:15:54 - 08-Oct-25

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	6,240.00	6,260.00	6,210.00	6,240.00	19,503
6th Oct 2025 (Mon)	6,260.00	6,300.00	6,240.00	6,240.00	8,726
3rd Oct 2025 (Fri)	6,320.00	6,320.00	6,260.00	6,300.00	5,213
2nd Oct 2025 (Thu)	6,260.00	6,300.00	6,260.00	6,260.00	12,756
1st Oct 2025 (Wed)	6,260.00	6,300.00	6,240.00	6,240.00	7,234
30th Sep 2025 (Tue)	6,300.00	6,300.00	6,240.00	6,280.00	19,564
29th Sep 2025 (Mon)	6,280.00	6,300.00	6,240.00	6,300.00	93,763
26th Sep 2025 (Fri)	6,280.00	6,300.00	6,280.00	6,280.00	15,245
25th Sep 2025 (Thu)	6,300.00	6,320.00	6,240.00	6,240.00	4,379
24th Sep 2025 (Wed)	6,290.00	6,360.00	6,260.00	6,360.00	15,816
23rd Sep 2025 (Tue)	6,460.00	6,380.00	6,300.00	6,300.00	14,861
22nd Sep 2025 (Mon)	6,370.00	6,700.00	6,320.00	6,320.00	10,229
19th Sep 2025 (Fri)	6,400.00	6,400.00	6,320.00	6,320.00	11,367
18th Sep 2025 (Thu)	5,900.00	6,400.00	5,850.00	6,400.00	14,240
17th Sep 2025 (Wed)	6,200.00	6,280.00	6,180.00	6,280.00	3,491
16th Sep 2025 (Tue)	6,100.00	6,250.00	6,050.00	6,200.00	12,337
15th Sep 2025 (Mon)	6,120.00	6,120.00	6,020.00	6,060.00	31,366
12th Sep 2025 (Fri)	6,120.00	6,160.00	6,050.00	6,100.00	21,034
11th Sep 2025 (Thu)	6,300.00	6,300.00	6,120.00	6,120.00	8,490
10th Sep 2025 (Wed)	6,360.00	6,430.00	6,300.00	6,300.00	7,109
9th Sep 2025 (Tue)	6,190.00	6,360.00	6,200.00	6,360.00	7,652
8th Sep 2025 (Mon)	6,100.00	6,280.00	6,060.00	6,180.00	26,458

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
1st Oct 2025 12:22 pm	RNS	Total Voting Rights
18th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 11:42 am	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Notice of Investor Presentation
6th Aug 2025 5:46 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Jul 2025 10:07 am	RNS	Director/PDMR Shareholding
24th Jul 2025 4:06 pm	RNS	Director/PDMR Shareholding
24th Jul 2025 7:00 am	RNS	Half Year Trading Update

See more Judges Scientific regulatory news

FTSE 100 Latest

Value9,534.38

Change50.80