| Price | 8,700.00p on 22-11-2024 at 18:07:06 |
|---|---|
| Change | -100.00p -1.14% |
| Buy | 8,800.00p |
| Sell | 8,600.00p |
| Buy / Sell JDG Shares | |
| Last Trade: | Unknown 1,000.00 at 8,700.00p |
| Day's Volume: | 12,838 |
| Last Close: | 8,660.00p |
| Open: | 8,750.00p |
| ISIN: | GB0032398678 |
| Day's Range | 8,660.00p - 8,710.00p |
| 52wk Range: | 8,000.00p - 12,250.00p |
| Market Capitalisation: | £575m |
| VWAP: | 8,687.26119p |
| Shares in Issue: | 7m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Judges Scientific (JDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 8,700.00p | SI Trade |
16:07:06 - 22-Nov-24 |
| Unknown* | 2,500 | 8,700.00p | SI Trade |
15:00:03 - 22-Nov-24 |
| Unknown* | 1,000 | 8,700.00p | SI Trade |
16:07:06 - 22-Nov-24 |
| Sell* | 250 | 8,660.00p | Ordinary |
16:38:52 - 22-Nov-24 |
| Sell* | 150 | 8,660.00p | Ordinary |
16:37:02 - 22-Nov-24 |
| Sell* | 344 | 8,660.00p | SI Trade |
16:35:45 - 22-Nov-24 |
| Sell* | 622 | 8,660.00p | Uncrossing Trade |
16:35:25 - 22-Nov-24 |
| Sell* | 288 | 8,691.07p | SI Trade |
16:34:39 - 22-Nov-24 |
| Buy* | 1 | 8,800.00p | SI Trade |
16:16:37 - 22-Nov-24 |
| Buy* | 1 | 8,800.00p | SI Trade |
16:16:37 - 22-Nov-24 |
