Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	4,575.00p on 17-07-2026 at 17:15:12
Change	0.00p 0%
Buy	4,650.00p
Sell	4,500.00p

Last Trade:	Sell 729.00 at 4,550.00p
Day's Volume:	2,806
Last Close:	4,550.00p
Open:	4,550.00p
ISIN:	GB0032398678

Day's Range	4,550.00p - 4,575.00p
52wk Range:	3,540.00p - 8,140.00p
Market Capitalisation:	£303.06m
VWAP:	4,565.18104p
Shares in Issue:	6.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Sell*	729	4,550.00p	Uncrossing Trade	16:35:17 - 17-Jul-26
Buy*	3	4,587.00p	Ordinary	16:19:50 - 17-Jul-26
Unknown*	25	4,575.00p	Negotiated Trade	16:09:50 - 17-Jul-26
Unknown*	25	4,575.00p	Negotiated Trade	16:09:38 - 17-Jul-26
Buy*	4	4,650.00p	Ordinary	16:04:15 - 17-Jul-26
Unknown*	0	4,650.00p	SI Trade	16:04:15 - 17-Jul-26
Unknown*	0	4,650.00p	SI Trade	16:04:15 - 17-Jul-26
Unknown*	0	4,650.00p	SI Trade	16:04:15 - 17-Jul-26
Unknown*	0	4,650.00p	SI Trade	16:04:15 - 17-Jul-26
Unknown*	0	4,500.00p	SI Trade	16:04:15 - 17-Jul-26

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	4,550.00	4,575.00	4,550.00	4,550.00	2,806
16th Jul 2026 (Thu)	4,560.00	4,700.00	4,500.00	4,550.00	9,503
15th Jul 2026 (Wed)	4,475.00	4,800.00	4,450.00	4,550.00	21,188
14th Jul 2026 (Tue)	4,740.00	4,710.00	4,500.00	4,500.00	6,476
13th Jul 2026 (Mon)	4,750.00	4,850.00	4,710.00	4,710.00	8,997
10th Jul 2026 (Fri)	4,925.00	4,900.00	4,800.00	4,850.00	10,848
9th Jul 2026 (Thu)	4,830.00	4,925.00	4,830.00	4,875.00	4,642
8th Jul 2026 (Wed)	4,900.00	4,975.00	4,850.00	4,850.00	15,284
7th Jul 2026 (Tue)	4,770.00	4,880.00	4,750.00	4,880.00	7,592
6th Jul 2026 (Mon)	4,675.00	4,750.00	4,675.00	4,750.00	8,692
3rd Jul 2026 (Fri)	4,760.00	4,725.00	4,675.00	4,675.00	7,281
2nd Jul 2026 (Thu)	4,775.00	4,790.00	4,760.00	4,790.00	9,278
1st Jul 2026 (Wed)	4,700.00	4,770.00	4,700.00	4,770.00	3,470
30th Jun 2026 (Tue)	4,450.00	4,710.00	4,450.00	4,710.00	10,037
29th Jun 2026 (Mon)	4,525.00	4,600.00	4,450.00	4,600.00	3,287
26th Jun 2026 (Fri)	4,640.00	4,675.00	4,515.00	4,625.00	3,572
25th Jun 2026 (Thu)	4,650.00	4,675.00	4,650.00	4,675.00	2,971
24th Jun 2026 (Wed)	4,550.00	4,680.00	4,500.00	4,680.00	14,951
23rd Jun 2026 (Tue)	4,650.00	4,600.00	4,375.00	4,500.00	6,076
22nd Jun 2026 (Mon)	4,675.00	4,650.00	4,650.00	4,650.00	4,355
19th Jun 2026 (Fri)	4,900.00	4,900.00	4,600.00	4,600.00	2,361
18th Jun 2026 (Thu)	5,000.00	5,000.00	4,785.00	4,785.00	4,473

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
9th Jul 2026 12:39 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Blocklisting Return
19th Jun 2026 7:00 am	RNS	Appointment of auditor
11th Jun 2026 4:34 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 2:24 pm	RNS	Total Voting Rights
26th May 2026 5:18 pm	RNS	Purchase of Ordinary Shares
20th May 2026 2:52 pm	RNS	Result of AGM
11th May 2026 3:10 pm	RNS	Director/PDMR Shareholding
8th May 2026 5:05 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	Notice of AGM

See more Judges Scientific regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13