Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	4,250.00p on 27-03-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 708.00 at 4,250.00p
Day's Volume:	0
Last Close:	4,250.00p
Open:	0.00p
ISIN:	GB0032398678

Day's Range	0.00p - 0.00p
52wk Range:	3,540.00p - 9,120.00p
Market Capitalisation:	£283.07m
VWAP:	0.00p
Shares in Issue:	6.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Buy*	708	4,250.00p	Ordinary	16:43:48 - 26-Mar-26
Buy*	100	4,250.00p	Ordinary	16:41:44 - 26-Mar-26
Buy*	100	4,250.00p	SI Trade	16:40:31 - 26-Mar-26
Buy*	100	4,250.00p	SI Trade	16:40:31 - 26-Mar-26
Buy*	646	4,250.00p	Suspected BUY Trade	16:35:25 - 26-Mar-26
Sell*	58	4,100.00p	Ordinary	16:29:27 - 26-Mar-26
Sell*	60	4,000.00p	Ordinary	16:25:37 - 26-Mar-26
Sell*	166	4,050.00p	Ordinary	16:15:31 - 26-Mar-26
Sell*	65	4,050.00p	Ordinary	16:05:51 - 26-Mar-26
Buy*	1,651	4,290.454p	Suspected BUY Trade	16:05:38 - 26-Mar-26

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	4,250.00	4,250.00	4,250.00	4,250.00	0
26th Mar 2026 (Thu)	4,230.00	4,250.00	4,110.00	4,250.00	36,730
25th Mar 2026 (Wed)	4,200.00	4,590.00	4,150.00	4,240.00	24,880
24th Mar 2026 (Tue)	3,800.00	4,120.00	3,800.00	4,120.00	11,717
23rd Mar 2026 (Mon)	3,650.00	3,835.00	3,540.00	3,825.00	18,765
20th Mar 2026 (Fri)	3,560.00	3,770.00	3,595.00	3,770.00	5,081
19th Mar 2026 (Thu)	3,770.00	3,770.00	3,550.00	3,650.00	22,093
18th Mar 2026 (Wed)	3,880.00	3,860.00	3,750.00	3,750.00	35,232
17th Mar 2026 (Tue)	4,030.00	4,100.00	3,920.00	3,920.00	39,718
16th Mar 2026 (Mon)	4,080.00	4,165.00	3,860.00	4,030.00	44,358
13th Mar 2026 (Fri)	4,050.00	4,180.00	3,950.00	4,120.00	79,813
12th Mar 2026 (Thu)	4,000.00	4,050.00	3,940.00	4,050.00	31,238
11th Mar 2026 (Wed)	4,020.00	4,050.00	3,925.00	4,050.00	69,726
10th Mar 2026 (Tue)	4,220.00	4,220.00	4,000.00	4,000.00	60,632
9th Mar 2026 (Mon)	4,160.00	4,200.00	4,145.00	4,200.00	17,162
6th Mar 2026 (Fri)	4,330.00	4,350.00	4,200.00	4,200.00	58,100
5th Mar 2026 (Thu)	4,630.00	4,630.00	4,280.00	4,280.00	36,894
4th Mar 2026 (Wed)	4,540.00	4,630.00	4,520.00	4,630.00	5,933
3rd Mar 2026 (Tue)	4,660.00	4,685.00	4,560.00	4,560.00	19,660
2nd Mar 2026 (Mon)	4,840.00	4,840.00	4,660.00	4,660.00	7,707
27th Feb 2026 (Fri)	4,820.00	4,835.00	4,800.00	4,820.00	6,565

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
25th Mar 2026 7:00 am	RNS	Notice of Investor Presentation
10th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 1:49 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:38 am	RNS	Total Voting Rights
29th Jan 2026 3:31 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	Grant of Options
22nd Jan 2026 7:00 am	RNS	Full Year Trading Statement and Notice of Results
8th Jan 2026 11:18 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Blocklisting Return
22nd Dec 2025 7:00 am	RNS	Blocklisting Return

See more Judges Scientific regulatory news

FTSE 100 Latest

Value9,972.17

Change0.00