| Price | 5,040.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,080.00 |
| Sell | 5,000.00 |
| Buy / Sell JDG Shares | |
| Last Trade: | Sell 250 at 5,000.00p |
| Day's Volume: | 11,813 |
| Last Close: | 4,920.00p |
| Open: | 4,890.00p |
| ISIN: | GB0032398678 |
| Day's Range | 4,890.00p - 5,040.00p |
| 52wk Range: | 2,360.00p - 5,460.00p |
| Market Capitalisation: | £314m |
| VWAP: | 0.00p |
| Shares in Issue: | 6m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Judges Scientfc (JDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 5,000.00 | Ordinary | 15:25:24 - 05-Dec-19 |
| Sell* | 40 | 5,000.00 | Ordinary | 15:21:42 - 05-Dec-19 |
| Sell* | 500 | 5,000.00 | Ordinary | 15:12:31 - 05-Dec-19 |
| Buy* | 13 | 5,060.00 | Ordinary | 15:01:19 - 05-Dec-19 |
| Sell* | 100 | 5,000.00 | Ordinary | 15:00:39 - 05-Dec-19 |
| Buy* | 138 | 5,060.00 | Ordinary | 14:56:55 - 05-Dec-19 |
| Sell* | 98 | 5,000.00 | Ordinary | 14:56:34 - 05-Dec-19 |
| Buy* | 257 | 5,050.00 | Ordinary | 14:16:36 - 05-Dec-19 |
| Buy* | 96 | 5,050.00 | Ordinary | 14:12:37 - 05-Dec-19 |
| Buy* | 9 | 5,050.00 | Ordinary | 13:36:30 - 05-Dec-19 |
Share Price History for Judges Scientfc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 5,330.00 | 5,300.00 | 5,260.00 | 5,290.00 | |
| 2nd Dec 2019 (Mon) | 5,250.00 | 5,330.00 | 5,250.00 | 5,330.00 | |
| 29th Nov 2019 (Fri) | 5,200.00 | 5,260.00 | 5,200.00 | 5,250.00 | |
| 28th Nov 2019 (Thu) | 5,140.00 | 5,180.00 | 5,100.00 | 5,200.00 | |
| 27th Nov 2019 (Wed) | 5,150.00 | 5,460.00 | 5,150.00 | 5,320.00 | |
| 26th Nov 2019 (Tue) | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | |
| 25th Nov 2019 (Mon) | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | |
| 22nd Nov 2019 (Fri) | 5,050.00 | 5,060.00 | 5,060.00 | 5,060.00 | |
| 21st Nov 2019 (Thu) | 5,020.00 | 5,060.00 | 5,060.00 | 5,070.00 | |
| 20th Nov 2019 (Wed) | 5,000.00 | 5,020.00 | 5,000.00 | 5,010.00 | |
| 19th Nov 2019 (Tue) | 5,030.00 | 5,100.00 | 5,040.00 | 5,060.00 | |
| 18th Nov 2019 (Mon) | 4,865.00 | 5,060.00 | 5,020.00 | 5,030.00 | |
| 15th Nov 2019 (Fri) | 4,750.00 | 4,930.00 | 4,700.00 | 4,865.00 | |
| 14th Nov 2019 (Thu) | 4,630.00 | 4,850.00 | 4,700.00 | 4,750.00 | |
| 13th Nov 2019 (Wed) | 4,630.00 | 4,650.00 | 4,625.00 | 4,630.00 | |
| 12th Nov 2019 (Tue) | 4,600.00 | 4,630.00 | 4,600.00 | 4,630.00 | |
| 11th Nov 2019 (Mon) | 4,595.00 | 4,600.00 | 4,590.00 | 4,600.00 | |
| 8th Nov 2019 (Fri) | 4,590.00 | 4,595.00 | 4,590.00 | 4,595.00 | |
| 7th Nov 2019 (Thu) | 4,615.00 | 4,610.00 | 4,550.00 | 4,590.00 | |
| 6th Nov 2019 (Wed) | 4,620.00 | 4,740.00 | 4,615.00 | 4,615.00 | |
News - Wednesday, September 18, 2019
Liberum Capital today reaffirms its buy investment rating on Judges Scientific PLC (LON:JDG) and raised its price target to 4390p (from 4135p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Friday, December 21, 2018
Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...
