Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	4,300.00p on 05-06-2026 at 18:15:12
Change	-30.00p -0.71%
Buy	4,350.00p
Sell	4,250.00p

Last Trade:	Sell 546.00 at 4,220.00p
Day's Volume:	7,761
Last Close:	4,220.00p
Open:	4,200.00p
ISIN:	GB0032398678

Day's Range	4,175.00p - 4,220.00p
52wk Range:	3,540.00p - 9,120.00p
Market Capitalisation:	£281.07m
VWAP:	4,219.61139p
Shares in Issue:	6.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Sell*	546	4,220.00p	Uncrossing Trade	16:35:24 - 05-Jun-26
Unknown*	202	4,300.00p	Ordinary	16:32:34 - 05-Jun-26
Unknown*	-202	4,350.00p	Ordinary Correction	16:32:34 - 05-Jun-26
Buy*	202	4,350.00p	Ordinary	16:32:34 - 05-Jun-26
Buy*	70	4,340.00p	Ordinary	16:26:07 - 05-Jun-26
Sell*	55	4,260.0001p	Ordinary	16:12:40 - 05-Jun-26
Sell*	50	4,260.0001p	Ordinary	16:11:33 - 05-Jun-26
Unknown*	366	4,300.00p	Ordinary	16:05:25 - 05-Jun-26
Sell*	110	4,260.0001p	Ordinary	16:04:44 - 05-Jun-26
Sell*	1	4,255.00p	Ordinary	15:55:19 - 05-Jun-26

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	4,235.00	4,250.00	4,185.00	4,250.00	4,298
3rd Jun 2026 (Wed)	4,350.00	4,350.00	4,235.00	4,235.00	7,075
2nd Jun 2026 (Tue)	4,260.00	4,350.00	4,200.00	4,350.00	16,927
1st Jun 2026 (Mon)	4,390.00	4,425.00	4,150.00	4,260.00	17,856
29th May 2026 (Fri)	4,390.00	4,450.00	4,350.00	4,400.00	17,377
28th May 2026 (Thu)	4,420.00	4,475.00	4,400.00	4,400.00	3,465
27th May 2026 (Wed)	4,500.00	4,550.00	4,387.50	4,500.00	15,539
26th May 2026 (Tue)	4,650.00	4,650.00	4,580.00	4,580.00	8,521
25th May 2026 (Mon)	4,700.00	4,700.00	4,700.00	4,700.00	0
22nd May 2026 (Fri)	4,702.50	4,700.00	4,625.00	4,700.00	11,743
21st May 2026 (Thu)	4,760.00	4,810.00	4,702.50	4,702.50	32,765
20th May 2026 (Wed)	4,925.00	4,875.00	4,750.00	4,750.00	9,847
19th May 2026 (Tue)	4,975.00	5,005.00	4,900.00	4,950.00	46,408
18th May 2026 (Mon)	5,000.00	5,025.00	4,950.00	4,970.00	10,359
15th May 2026 (Fri)	5,000.00	5,065.00	5,000.00	5,060.00	8,444
14th May 2026 (Thu)	5,160.00	5,140.00	5,100.00	5,100.00	9,826
13th May 2026 (Wed)	5,060.00	5,140.00	5,060.00	5,140.00	12,709
12th May 2026 (Tue)	5,020.00	5,080.00	5,020.00	5,080.00	11,721
11th May 2026 (Mon)	4,950.00	5,020.00	4,975.00	5,020.00	10,089
8th May 2026 (Fri)	4,900.00	4,950.00	4,850.00	4,950.00	16,282
7th May 2026 (Thu)	4,775.00	4,860.00	4,800.00	4,800.00	37,522
6th May 2026 (Wed)	4,690.00	4,800.00	4,700.00	4,800.00	8,500
5th May 2026 (Tue)	4,655.00	4,720.00	4,655.00	4,705.00	15,046

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
1st Jun 2026 2:24 pm	RNS	Total Voting Rights
26th May 2026 5:18 pm	RNS	Purchase of Ordinary Shares
20th May 2026 2:52 pm	RNS	Result of AGM
11th May 2026 3:10 pm	RNS	Director/PDMR Shareholding
8th May 2026 5:05 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	Notice of AGM
22nd Apr 2026 11:53 am	RNS	Confirmation of Full Year Results
9th Apr 2026 11:14 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Unaudited Preliminary Results

See more Judges Scientific regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73