Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	6,830.00p on 13-03-2025 at 17:40:11
Change	-160.00p -2.29%
Buy	6,860.00p
Sell	6,800.00p
Buy / Sell JDG Shares

Last Trade:	Unknown 2,000.00 at 6,844.104p
Day's Volume:	41,637
Last Close:	6,820.00p
Open:	6,980.00p
ISIN:	GB0032398678

Day's Range	6,820.00p - 6,980.00p
52wk Range:	6,790.00p - 12,250.00p
Market Capitalisation:	£453m
VWAP:	6,875.02378p
Shares in Issue:	7m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Unknown*	2,000	6,844.104p	Negotiated Trade	17:03:21 - 13-Mar-25
Sell*	300	6,810.00p	Ordinary	16:38:43 - 13-Mar-25
Sell*	300	6,820.00p	SI Trade	16:36:30 - 13-Mar-25
Sell*	1,822	6,820.00p	Uncrossing Trade	16:35:14 - 13-Mar-25
Buy*	9	6,845.00p	Ordinary	16:18:01 - 13-Mar-25
Sell*	272	6,810.00p	Ordinary	16:17:23 - 13-Mar-25
Sell*	1	6,800.00p	Ordinary	16:11:55 - 13-Mar-25
Sell*	35	6,805.00p	Ordinary	16:08:47 - 13-Mar-25
Sell*	42	6,805.00p	Ordinary	16:04:49 - 13-Mar-25
Buy*	3	6,860.00p	Ordinary	16:02:28 - 13-Mar-25

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2025 (Thu)	6,980.00	6,980.00	6,820.00	6,820.00	41,637
12th Mar 2025 (Wed)	7,060.00	7,200.00	6,980.00	6,980.00	17,481
11th Mar 2025 (Tue)	7,190.00	7,260.00	7,060.00	7,060.00	15,191
10th Mar 2025 (Mon)	7,500.00	7,500.00	7,200.00	7,200.00	17,875
7th Mar 2025 (Fri)	7,580.00	7,650.00	7,470.00	7,500.00	20,652
6th Mar 2025 (Thu)	7,860.00	7,900.00	7,680.00	7,680.00	6,000
5th Mar 2025 (Wed)	7,940.00	7,940.00	7,780.00	7,780.00	17,278
4th Mar 2025 (Tue)	8,110.00	8,030.00	7,940.00	7,940.00	20,763
3rd Mar 2025 (Mon)	8,060.00	8,100.00	8,000.00	8,000.00	8,769
28th Feb 2025 (Fri)	8,100.00	8,100.00	8,000.00	8,000.00	9,815
27th Feb 2025 (Thu)	8,080.00	8,080.00	8,020.00	8,040.00	9,209
26th Feb 2025 (Wed)	8,180.00	8,180.00	8,040.00	8,040.00	6,885
25th Feb 2025 (Tue)	8,100.00	8,300.00	8,010.00	8,180.00	6,730
24th Feb 2025 (Mon)	8,140.00	8,200.00	8,100.00	8,100.00	5,465
21st Feb 2025 (Fri)	8,340.00	8,340.00	8,180.00	8,180.00	5,513
20th Feb 2025 (Thu)	8,380.00	8,460.00	8,360.00	8,360.00	10,958
19th Feb 2025 (Wed)	8,350.00	8,450.00	8,340.00	8,340.00	8,849
18th Feb 2025 (Tue)	8,500.00	8,560.00	8,320.00	8,320.00	12,509
17th Feb 2025 (Mon)	8,000.00	8,600.00	7,800.00	8,380.00	24,266
14th Feb 2025 (Fri)	7,510.00	7,740.00	7,740.00	7,740.00	7,907
13th Feb 2025 (Thu)	7,360.00	7,540.00	7,280.00	7,540.00	64,253

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
6th Mar 2025 4:08 pm	RNS	Director/PDMR Shareholding
20th Feb 2025 7:00 am	RNS	Notice of Investor Presentation
7th Feb 2025 10:32 am	RNS	Director/PDMR Shareholding
3rd Feb 2025 11:11 am	RNS	Total Voting Rights
24th Jan 2025 6:23 pm	RNS	Director/PDMR Shareholding
24th Jan 2025 3:24 pm	RNS	Holding(s) in Company
23rd Jan 2025 7:00 am	RNS	Grant of Options
20th Jan 2025 7:00 am	RNS	Full Year Trading Statement and Notice of Results
9th Jan 2025 11:44 am	RNS	Director/PDMR Shareholding
3rd Jan 2025 7:00 am	RNS	Total Voting Rights

See more Judges Scientific regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59