Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	5,200.00p on 12-11-2025 at 19:40:07
Change	-20.00p -0.38%
Buy	5,220.00p
Sell	5,180.00p

Last Trade:	Unknown 2.00 at 5,200.00p
Day's Volume:	58,120
Last Close:	5,200.00p
Open:	5,200.00p
ISIN:	GB0032398678

Day's Range	5,050.00p - 5,280.00p
52wk Range:	5,050.00p - 10,250.00p
Market Capitalisation:	£345.85m
VWAP:	5,185.84624p
Shares in Issue:	6.65m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Unknown*	2	5,200.00p	Ordinary	16:37:39 - 12-Nov-25
Unknown*	20	5,200.00p	Ordinary	16:36:32 - 12-Nov-25
Unknown*	42	5,200.00p	Ordinary	16:36:21 - 12-Nov-25
Unknown*	4,400	5,200.00p	Negotiated Trade	16:35:34 - 12-Nov-25
Unknown*	6,844	5,200.00p	Uncrossing Trade	16:35:27 - 12-Nov-25
Buy*	84	5,210.00p	Suspected BUY Trade	16:23:58 - 12-Nov-25
Buy*	481	5,210.00p	Ordinary	16:23:31 - 12-Nov-25
Buy*	481	5,210.00p	Suspected BUY Trade	16:23:30 - 12-Nov-25
Unknown*	6,000	5,200.00p	SI Trade	16:23:27 - 12-Nov-25
Unknown*	2,000	5,200.00p	Ordinary	16:20:22 - 12-Nov-25

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	5,200.00	5,280.00	5,050.00	5,200.00	58,120
11th Nov 2025 (Tue)	5,420.00	5,500.00	5,100.00	5,220.00	31,163
10th Nov 2025 (Mon)	5,320.00	5,500.00	5,320.00	5,420.00	47,833
7th Nov 2025 (Fri)	5,480.00	5,480.00	5,320.00	5,320.00	27,814
6th Nov 2025 (Thu)	5,520.00	5,580.00	5,480.00	5,480.00	46,356
5th Nov 2025 (Wed)	5,540.00	5,600.00	5,520.00	5,600.00	44,644
4th Nov 2025 (Tue)	5,800.00	5,800.00	5,580.00	5,580.00	11,940
3rd Nov 2025 (Mon)	5,660.00	5,720.00	5,660.00	5,720.00	34,168
31st Oct 2025 (Fri)	5,760.00	5,840.00	5,700.00	5,700.00	24,736
30th Oct 2025 (Thu)	5,800.00	5,840.00	5,720.00	5,780.00	29,934
29th Oct 2025 (Wed)	5,860.00	5,900.00	5,770.00	5,820.00	29,600
28th Oct 2025 (Tue)	6,000.00	6,000.00	5,830.00	5,900.00	14,808
27th Oct 2025 (Mon)	5,950.00	6,000.00	5,920.00	5,920.00	7,317
24th Oct 2025 (Fri)	5,950.00	6,000.00	5,950.00	6,000.00	11,053
23rd Oct 2025 (Thu)	5,900.00	6,000.00	5,880.00	5,940.00	17,944
22nd Oct 2025 (Wed)	5,760.00	5,950.00	5,760.00	5,800.00	55,884
21st Oct 2025 (Tue)	5,740.00	5,860.00	5,700.00	5,860.00	29,603
20th Oct 2025 (Mon)	5,700.00	5,800.00	5,660.00	5,760.00	69,335
17th Oct 2025 (Fri)	5,800.00	5,800.00	5,650.00	5,800.00	22,653
16th Oct 2025 (Thu)	6,000.00	6,000.00	5,820.00	5,900.00	14,701
15th Oct 2025 (Wed)	5,920.00	6,000.00	5,850.00	5,900.00	15,069
14th Oct 2025 (Tue)	6,000.00	6,000.00	5,900.00	5,900.00	5,855
13th Oct 2025 (Mon)	6,030.00	6,030.00	5,940.00	6,000.00	30,279

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
11th Nov 2025 12:08 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
20th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Oct 2025 11:43 am	RNS	Director/PDMR Shareholding
1st Oct 2025 12:22 pm	RNS	Total Voting Rights
18th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 11:42 am	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Notice of Investor Presentation
6th Aug 2025 5:46 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 7:00 am	RNS	Total Voting Rights

See more Judges Scientific regulatory news

FTSE 100 Latest

Value9,911.42

Change11.82