Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	4,475.00p on 27-05-2026 at 16:45:11
Change	-80.00p -1.75%
Buy	4,550.00p
Sell	4,400.00p

Last Trade:	Buy 150.00 at 4,500.00p
Day's Volume:	15,539
Last Close:	4,500.00p
Open:	4,500.00p
ISIN:	GB0032398678

Day's Range	4,387.50p - 4,550.00p
52wk Range:	3,540.00p - 9,120.00p
Market Capitalisation:	£299.72m
VWAP:	4,481.22826p
Shares in Issue:	6.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Buy*	150	4,500.00p	Ordinary	16:39:45 - 27-May-26
Buy*	117	4,500.00p	Ordinary	16:36:48 - 27-May-26
Buy*	227	4,500.00p	Suspected BUY Trade	16:35:24 - 27-May-26
Sell*	100	4,433.00p	Ordinary	16:28:11 - 27-May-26
Sell*	50	4,430.00p	Ordinary	16:21:51 - 27-May-26
Unknown*	0	4,550.00p	SI Trade	16:00:53 - 27-May-26
Unknown*	0	4,550.00p	SI Trade	16:00:53 - 27-May-26
Buy*	1	4,550.00p	SI Trade	16:00:53 - 27-May-26
Buy*	441	4,529.00p	Ordinary	16:00:13 - 27-May-26
Sell*	95	4,414.25263p	Ordinary	15:53:46 - 27-May-26

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	4,650.00	4,650.00	4,580.00	4,580.00	8,521
25th May 2026 (Mon)	4,700.00	4,700.00	4,700.00	4,700.00	0
22nd May 2026 (Fri)	4,702.50	4,700.00	4,625.00	4,700.00	11,743
21st May 2026 (Thu)	4,760.00	4,810.00	4,702.50	4,702.50	32,765
20th May 2026 (Wed)	4,925.00	4,875.00	4,750.00	4,750.00	9,847
19th May 2026 (Tue)	4,975.00	5,005.00	4,900.00	4,950.00	46,408
18th May 2026 (Mon)	5,000.00	5,025.00	4,950.00	4,970.00	10,359
15th May 2026 (Fri)	5,000.00	5,065.00	5,000.00	5,060.00	8,444
14th May 2026 (Thu)	5,160.00	5,140.00	5,100.00	5,100.00	9,826
13th May 2026 (Wed)	5,060.00	5,140.00	5,060.00	5,140.00	12,709
12th May 2026 (Tue)	5,020.00	5,080.00	5,020.00	5,080.00	11,721
11th May 2026 (Mon)	4,950.00	5,020.00	4,975.00	5,020.00	10,089
8th May 2026 (Fri)	4,900.00	4,950.00	4,850.00	4,950.00	16,282
7th May 2026 (Thu)	4,775.00	4,860.00	4,800.00	4,800.00	37,522
6th May 2026 (Wed)	4,690.00	4,800.00	4,700.00	4,800.00	8,500
5th May 2026 (Tue)	4,655.00	4,720.00	4,655.00	4,705.00	15,046
4th May 2026 (Mon)	4,655.00	4,655.00	4,655.00	4,655.00	0
1st May 2026 (Fri)	4,660.00	4,720.00	4,655.00	4,655.00	10,848
30th Apr 2026 (Thu)	4,650.00	4,650.00	4,650.00	4,650.00	12,876
29th Apr 2026 (Wed)	4,700.00	4,700.00	4,660.00	4,660.00	12,071
28th Apr 2026 (Tue)	4,750.00	4,700.00	4,700.00	4,700.00	9,841
27th Apr 2026 (Mon)	4,635.00	4,730.00	4,635.00	4,730.00	9,368

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
26th May 2026 5:18 pm	RNS	Purchase of Ordinary Shares
20th May 2026 2:52 pm	RNS	Result of AGM
11th May 2026 3:10 pm	RNS	Director/PDMR Shareholding
8th May 2026 5:05 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	Notice of AGM
22nd Apr 2026 11:53 am	RNS	Confirmation of Full Year Results
9th Apr 2026 11:14 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Unaudited Preliminary Results
25th Mar 2026 7:00 am	RNS	Notice of Investor Presentation

See more Judges Scientific regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62