Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	6,580.00p on 28-08-2025 at 18:30:07
Change	-60.00p -0.9%
Buy	6,660.00p
Sell	6,500.00p

Last Trade:	Buy 31.00 at 6,600.00p
Day's Volume:	9,812
Last Close:	6,600.00p
Open:	6,680.00p
ISIN:	GB0032398678

Day's Range	6,600.00p - 6,680.00p
52wk Range:	5,730.00p - 11,225.00p
Market Capitalisation:	£438.83m
VWAP:	6,584.24651p
Shares in Issue:	6.65m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Buy*	31	6,600.00p	Ordinary	16:35:40 - 28-Aug-25
Buy*	1,092	6,600.00p	Suspected BUY Trade	16:35:23 - 28-Aug-25
Buy*	49	6,650.00p	Ordinary	16:25:32 - 28-Aug-25
Sell*	75	6,540.00p	Ordinary	16:05:46 - 28-Aug-25
Sell*	25	6,540.00p	Ordinary	16:05:40 - 28-Aug-25
Sell*	665	6,540.00p	Ordinary	16:05:35 - 28-Aug-25
Unknown*	700	6,580.00p	Ordinary	16:02:11 - 28-Aug-25
Buy*	81	6,580.00p	Ordinary	16:01:33 - 28-Aug-25
Sell*	40	6,530.00p	Negotiated Trade	16:00:53 - 28-Aug-25
Buy*	10	6,572.00p	Ordinary	16:00:45 - 28-Aug-25

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	6,680.00	6,680.00	6,600.00	6,600.00	9,812
27th Aug 2025 (Wed)	6,700.00	6,700.00	6,660.00	6,660.00	51,745
26th Aug 2025 (Tue)	7,000.00	7,000.00	6,600.00	6,600.00	17,413
25th Aug 2025 (Mon)	6,900.00	6,900.00	6,900.00	6,900.00	0
22nd Aug 2025 (Fri)	6,700.00	6,900.00	6,600.00	6,900.00	68,740
21st Aug 2025 (Thu)	6,390.00	6,650.00	6,600.00	6,600.00	6,174
20th Aug 2025 (Wed)	6,460.00	6,590.00	6,450.00	6,500.00	17,972
19th Aug 2025 (Tue)	6,400.00	6,440.00	6,320.00	6,440.00	15,088
18th Aug 2025 (Mon)	6,200.00	6,460.00	6,200.00	6,300.00	30,294
15th Aug 2025 (Fri)	6,200.00	6,240.00	6,150.00	6,200.00	14,252
14th Aug 2025 (Thu)	6,100.00	6,200.00	5,950.00	6,200.00	33,379
13th Aug 2025 (Wed)	5,760.00	6,000.00	5,730.00	6,000.00	75,253
12th Aug 2025 (Tue)	5,900.00	5,910.00	5,740.00	5,820.00	28,606
11th Aug 2025 (Mon)	6,000.00	6,000.00	5,920.00	5,920.00	13,095
8th Aug 2025 (Fri)	6,040.00	6,050.00	5,960.00	5,960.00	19,414
7th Aug 2025 (Thu)	6,050.00	6,060.00	6,040.00	6,040.00	17,512
6th Aug 2025 (Wed)	6,030.00	6,150.00	6,080.00	6,080.00	19,946
5th Aug 2025 (Tue)	6,200.00	6,250.00	6,080.00	6,080.00	72,658
4th Aug 2025 (Mon)	6,040.00	6,200.00	6,000.00	6,120.00	97,130
1st Aug 2025 (Fri)	6,000.00	6,080.00	5,990.00	6,080.00	156,956
31st Jul 2025 (Thu)	5,900.00	6,030.00	5,900.00	6,000.00	61,456
30th Jul 2025 (Wed)	6,300.00	6,390.00	5,920.00	5,920.00	63,773
29th Jul 2025 (Tue)	6,490.00	6,580.00	6,300.00	6,300.00	121,054

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
21st Aug 2025 7:00 am	RNS	Notice of Investor Presentation
6th Aug 2025 5:46 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Jul 2025 10:07 am	RNS	Director/PDMR Shareholding
24th Jul 2025 4:06 pm	RNS	Director/PDMR Shareholding
24th Jul 2025 7:00 am	RNS	Half Year Trading Update
8th Jul 2025 3:53 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 5:08 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Appointment of Group Acquisitions Executive

See more Judges Scientific regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68