Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Judges Scientific (JDG) Share Price

Intraday
Historical

Price	3,415.00p on 06-11-2026 at 18:45:11
Change	30.00p 0.89%
Buy	3,420.00p
Sell	3,410.00p

Last Trade:	Unknown 39,294.00 at 3,391.863p
Day's Volume:	215,989
Last Close:	3,410.00p
Open:	3,380.00p
ISIN:	GB0032398678

Day's Range	3,375.00p - 3,450.00p
52wk Range:	3,325.00p - 5,980.00p
Market Capitalisation:	£227.13m
VWAP:	3,394.45092p
Shares in Issue:	6.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Judges Scientific (JDG) Latest Trades
Unknown*	39,294	3,391.863p	OTC Trade	16:49:14 - 06-Nov-26
Unknown*	4,476	3,391.863p	OTC Trade	16:49:14 - 06-Nov-26
Sell*	1,286	3,410.00p	Uncrossing Trade	16:35:07 - 06-Nov-26
Sell*	1,000	3,410.00p	Ordinary	16:30:43 - 06-Nov-26
Sell*	51	3,410.00p	Ordinary	16:27:05 - 06-Nov-26
Unknown*	1,093	3,415.00p	SI Trade	16:17:57 - 06-Nov-26
Unknown*	1,093	3,415.00p	SI Trade	16:17:57 - 06-Nov-26
Buy*	100	3,419.00p	Ordinary	16:15:56 - 06-Nov-26
Buy*	87	3,419.00p	Ordinary	15:58:24 - 06-Nov-26
Buy*	1	3,420.00p	SI Trade	15:56:40 - 06-Nov-26

See more Judges Scientific trades

Judges Scientific (JDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	3,380.00	3,450.00	3,375.00	3,410.00	215,989
5th Nov 2026 (Thu)	3,390.00	3,400.00	3,375.00	3,375.00	31,362
4th Nov 2026 (Wed)	3,375.00	3,400.00	3,375.00	3,375.00	93,745
3rd Nov 2026 (Tue)	3,400.00	3,450.00	3,375.00	3,375.00	15,058
2nd Nov 2026 (Mon)	3,350.00	3,430.00	3,350.00	3,430.00	10,545
30th Oct 2026 (Fri)	3,330.00	3,400.00	3,330.00	3,400.00	9,488
29th Oct 2026 (Thu)	3,375.00	3,375.00	3,325.00	3,375.00	14,646
28th Oct 2026 (Wed)	3,375.00	3,410.00	3,375.00	3,375.00	10,773
27th Oct 2026 (Tue)	3,400.00	3,400.00	3,375.00	3,375.00	33,008
26th Oct 2026 (Mon)	3,400.00	3,440.00	3,350.00	3,400.00	13,906
23rd Oct 2026 (Fri)	3,420.00	3,430.00	3,395.00	3,430.00	14,464
22nd Oct 2026 (Thu)	3,450.00	3,450.00	3,405.00	3,430.00	57,768
21st Oct 2026 (Wed)	3,400.00	3,450.00	3,385.00	3,450.00	35,192
20th Oct 2026 (Tue)	3,450.00	3,475.00	3,325.00	3,350.00	40,133
19th Oct 2026 (Mon)	3,550.00	3,555.00	3,430.00	3,430.00	18,178
16th Oct 2026 (Fri)	3,500.00	3,560.00	3,500.00	3,550.00	20,308
15th Oct 2026 (Thu)	3,560.00	3,582.50	3,530.00	3,530.00	7,425
14th Oct 2026 (Wed)	3,550.00	3,600.00	3,550.00	3,580.00	45,319
13th Oct 2026 (Tue)	3,580.00	3,600.00	3,550.00	3,550.00	9,381
12th Oct 2026 (Mon)	3,600.00	3,660.00	3,570.00	3,600.00	16,017
9th Oct 2026 (Fri)	3,550.00	3,600.00	3,550.00	3,600.00	5,882
8th Oct 2026 (Thu)	3,620.00	3,620.00	3,550.00	3,580.00	9,260

See more Judges Scientific price history

Date	Source	Headline
Judges Scientific (JDG) Regulatory News
20th Oct 2026 7:00 am	RNS	Holding(s) in Company
6th Oct 2026 2:21 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:01 am	RNS	Board change
23rd Sep 2026 7:00 am	RNS	Interim Results
10th Sep 2026 4:44 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
6th Aug 2026 5:38 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
20th Jul 2026 9:45 am	RNS	Director/PDMR Shareholding
9th Jul 2026 12:39 pm	RNS	Director/PDMR Shareholding

See more Judges Scientific regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72