Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Price

Price 4,365.00p on 02-06-2026 at 18:05:12
Change 90.00p 2.11%
Buy 4,400.00p
Sell 4,330.00p
Last Trade: Sell 5,000.00 at 4,354.00p
Day's Volume: 16,927
Last Close: 4,350.00p
Open: 4,260.00p
ISIN: GB0032398678
Day's Range 4,200.00p - 4,350.00p
52wk Range: 3,540.00p - 9,120.00p
Market Capitalisation: £289.73m
VWAP: 4,310.48274p
Shares in Issue: 6.66m

Judges Scientific (JDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 4,354.00p Negotiated Trade
16:41:56 - 02-Jun-26
Sell* 150 4,350.00p Ordinary
16:37:49 - 02-Jun-26
Sell* 1,154 4,350.00p Uncrossing Trade
16:35:24 - 02-Jun-26
Buy* 6 4,400.00p Ordinary
16:23:20 - 02-Jun-26
Sell* 350 4,345.00p Ordinary
16:18:22 - 02-Jun-26
Buy* 1 4,400.00p Ordinary
16:17:17 - 02-Jun-26
Sell* 73 4,330.00p Ordinary
15:59:00 - 02-Jun-26
Sell* 1 4,333.50p Ordinary
15:55:28 - 02-Jun-26
Sell* 20 4,333.50p Ordinary
15:48:19 - 02-Jun-26
Sell* 27 4,330.00p Ordinary
15:37:54 - 02-Jun-26
See more Judges Scientific trades

Judges Scientific (JDG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 4,390.00 4,425.00 4,150.00 4,260.00 17,856
29th May 2026 (Fri) 4,390.00 4,450.00 4,350.00 4,400.00 17,377
28th May 2026 (Thu) 4,420.00 4,475.00 4,400.00 4,400.00 3,465
27th May 2026 (Wed) 4,500.00 4,550.00 4,387.50 4,500.00 15,539
26th May 2026 (Tue) 4,650.00 4,650.00 4,580.00 4,580.00 8,521
25th May 2026 (Mon) 4,700.00 4,700.00 4,700.00 4,700.00 0
22nd May 2026 (Fri) 4,702.50 4,700.00 4,625.00 4,700.00 11,743
21st May 2026 (Thu) 4,760.00 4,810.00 4,702.50 4,702.50 32,765
20th May 2026 (Wed) 4,925.00 4,875.00 4,750.00 4,750.00 9,847
19th May 2026 (Tue) 4,975.00 5,005.00 4,900.00 4,950.00 46,408
18th May 2026 (Mon) 5,000.00 5,025.00 4,950.00 4,970.00 10,359
15th May 2026 (Fri) 5,000.00 5,065.00 5,000.00 5,060.00 8,444
14th May 2026 (Thu) 5,160.00 5,140.00 5,100.00 5,100.00 9,826
13th May 2026 (Wed) 5,060.00 5,140.00 5,060.00 5,140.00 12,709
12th May 2026 (Tue) 5,020.00 5,080.00 5,020.00 5,080.00 11,721
11th May 2026 (Mon) 4,950.00 5,020.00 4,975.00 5,020.00 10,089
8th May 2026 (Fri) 4,900.00 4,950.00 4,850.00 4,950.00 16,282
7th May 2026 (Thu) 4,775.00 4,860.00 4,800.00 4,800.00 37,522
6th May 2026 (Wed) 4,690.00 4,800.00 4,700.00 4,800.00 8,500
5th May 2026 (Tue) 4,655.00 4,720.00 4,655.00 4,705.00 15,046
4th May 2026 (Mon) 4,655.00 4,655.00 4,655.00 4,655.00 0
See more Judges Scientific price history

Judges Scientific (JDG) Regulatory News

Date Source Headline
1st Jun 2026 2:24 pm RNS Total Voting Rights
26th May 2026 5:18 pm RNS Purchase of Ordinary Shares
20th May 2026 2:52 pm RNS Result of AGM
11th May 2026 3:10 pm RNS Director/PDMR Shareholding
8th May 2026 5:05 pm RNS Director/PDMR Shareholding
28th Apr 2026 7:00 am RNS Notice of AGM
22nd Apr 2026 11:53 am RNS Confirmation of Full Year Results
9th Apr 2026 11:14 am RNS Director/PDMR Shareholding
2nd Apr 2026 7:00 am RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Unaudited Preliminary Results
See more Judges Scientific regulatory news

Judges Scientific (JDG) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

Judges Scientific profit falls as costs weigh, backdrop "challenging"

31st Mar 2026 12:17

(Alliance News) - Judges Scientific PLC on Tuesday said its 2025 performance was below expectations, as costs offset revenue gains, weighing on the bottom line. Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2026 12:50

Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

See more Judges Scientific news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered