| Price | 918.00p on 22-04-2026 at 18:20:07 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 918.00p |
| Sell | 914.00p |
| Last Trade: | Buy 7,497.00 at 918.00p |
| Day's Volume: | 106,750 |
| Last Close: | 918.00p |
| Open: | 918.00p |
| ISIN: | GB0003422184 |
| Day's Range | 914.00p - 918.00p |
| 52wk Range: | 728.00p - 932.00p |
| Market Capitalisation: | £499.49m |
| VWAP: | 916.56659p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,497 | 918.00p | Suspected BUY Trade |
16:35:16 - 22-Apr-26 |
| Sell* | 272 | 915.8206p | Ordinary |
16:25:37 - 22-Apr-26 |
| Sell* | 47 | 914.00p | Automatic Execution |
16:19:17 - 22-Apr-26 |
| Sell* | 217 | 915.863p | Negotiated Trade |
16:17:01 - 22-Apr-26 |
| Sell* | 216 | 915.9576p | Ordinary |
15:46:25 - 22-Apr-26 |
| Unknown* | 1,085 | 916.00p | Ordinary |
15:36:09 - 22-Apr-26 |
| Sell* | 1,500 | 915.2824p | Ordinary |
15:07:48 - 22-Apr-26 |
| Sell* | 1,500 | 915.9176p | Ordinary |
15:07:42 - 22-Apr-26 |
| Sell* | 250 | 915.24p | Ordinary |
15:06:26 - 22-Apr-26 |
| Sell* | 454 | 915.24p | Ordinary |
15:01:13 - 22-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 11:02 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:40 am | RNS | Gearing announcement |
| 20th Apr 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:40 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 6:00 pm | RNS | Changes in FTSE UK Index Series |
| 16th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 15th Apr 2026 11:21 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 3:17 pm | RNS | Ten Largest Investments |
| 14th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
