| Price | 838.00p on 06-10-2025 at 18:30:07 |
|---|---|
| Change | -2.00p -0.24% |
| Buy | 838.00p |
| Sell | 836.00p |
| Last Trade: | Buy 281.00 at 838.00p |
| Day's Volume: | 85,246 |
| Last Close: | 838.00p |
| Open: | 838.00p |
| ISIN: | GB0003422184 |
| Day's Range | 836.00p - 842.00p |
| 52wk Range: | 636.00p - 842.00p |
| Market Capitalisation: | £461.15m |
| VWAP: | 835.76507p |
| Shares in Issue: | 55.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 838.00p | Suspected BUY Trade |
16:35:14 - 06-Oct-25 |
| Buy* | 286 | 838.00p | Automatic Execution |
16:29:21 - 06-Oct-25 |
| Buy* | 257 | 838.00p | Automatic Execution |
16:27:31 - 06-Oct-25 |
| Buy* | 215 | 838.00p | Automatic Execution |
16:25:21 - 06-Oct-25 |
| Buy* | 287 | 838.00p | Automatic Execution |
16:20:51 - 06-Oct-25 |
| Sell* | 175 | 837.00p | Ordinary |
16:17:50 - 06-Oct-25 |
| Sell* | 240 | 836.377p | Negotiated Trade |
16:12:07 - 06-Oct-25 |
| Buy* | 22 | 838.00p | Automatic Execution |
15:56:23 - 06-Oct-25 |
| Sell* | 1,188 | 836.9762p | Ordinary |
15:45:15 - 06-Oct-25 |
| Sell* | 284 | 836.00p | Automatic Execution |
15:35:17 - 06-Oct-25 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 11:58 am | RNS | Gearing announcement |
| 6th Oct 2025 11:14 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:27 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 11:24 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 12:04 pm | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:38 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:24 pm | RNS | Gearing Announcement |
| 29th Sep 2025 11:12 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 11:48 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:08 am | RNS | Net Asset Value(s) |
