| Price | 810.00p on 28-08-2025 at 18:10:06 |
|---|---|
| Change | 2.00p 0.25% |
| Buy | 810.00p |
| Sell | 804.00p |
| Last Trade: | Buy 8.00 at 810.00p |
| Day's Volume: | 38,740 |
| Last Close: | 810.00p |
| Open: | 810.00p |
| ISIN: | GB0003422184 |
| Day's Range | 806.00p - 810.00p |
| 52wk Range: | 636.00p - 820.00p |
| Market Capitalisation: | £445.74m |
| VWAP: | 807.20458p |
| Shares in Issue: | 55.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 810.00p | Suspected BUY Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 8 | 804.00p | SI Trade |
16:28:58 - 28-Aug-25 |
| Buy* | 25 | 807.953p | Ordinary |
16:27:47 - 28-Aug-25 |
| Buy* | 1 | 807.954p | Ordinary |
16:22:00 - 28-Aug-25 |
| Buy* | 3,250 | 806.0239p | Ordinary |
16:14:18 - 28-Aug-25 |
| Buy* | 122 | 807.00p | Ordinary |
15:57:06 - 28-Aug-25 |
| Buy* | 1,246 | 806.0239p | Ordinary |
15:54:09 - 28-Aug-25 |
| Buy* | 250 | 807.00p | Ordinary |
15:45:46 - 28-Aug-25 |
| Buy* | 125 | 806.0239p | Ordinary |
15:40:35 - 28-Aug-25 |
| Unknown* | 0 | 808.00p | SI Trade |
15:39:44 - 28-Aug-25 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 11:34 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 11:05 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 1:32 pm | RNS | Gearing Announcement |
| 26th Aug 2025 12:24 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2025 11:26 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 11:06 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 11:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 10:36 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 3:05 pm | RNS | Gearing Announcement |
| 18th Aug 2025 11:13 am | RNS | Net Asset Value(s) |
