| Price | 974.00p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | 4.00p 0.41% |
| Buy | 974.00p |
| Sell | 972.00p |
| Last Trade: | Buy 3,275.00 at 974.00p |
| Day's Volume: | 75,514 |
| Last Close: | 974.00p |
| Open: | 974.00p |
| ISIN: | GB0003422184 |
| Day's Range | 970.00p - 978.00p |
| 52wk Range: | 792.00p - 986.00p |
| Market Capitalisation: | £529.96m |
| VWAP: | 973.10749p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,275 | 974.00p | Suspected BUY Trade |
16:35:13 - 14-Aug-26 |
| Buy* | 4 | 974.00p | SI Trade |
16:28:54 - 14-Aug-26 |
| Buy* | 4 | 974.00p | SI Trade |
16:28:54 - 14-Aug-26 |
| Unknown* | 0 | 974.00p | SI Trade |
16:28:54 - 14-Aug-26 |
| Sell* | 464 | 972.1652p | Ordinary |
16:22:50 - 14-Aug-26 |
| Buy* | 1,000 | 974.00p | Automatic Execution |
16:22:33 - 14-Aug-26 |
| Unknown* | 0 | 974.00p | SI Trade |
16:22:18 - 14-Aug-26 |
| Buy* | 52 | 974.00p | SI Trade |
16:22:18 - 14-Aug-26 |
| Sell* | 996 | 974.00p | Automatic Execution |
16:22:18 - 14-Aug-26 |
| Buy* | 4 | 976.00p | SI Trade |
16:19:54 - 14-Aug-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 4:21 pm | RNS | Ten Largest Investments |
| 13th Aug 2026 11:13 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:36 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 11:49 am | RNS | Gearing Announcement |
| 10th Aug 2026 11:20 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:49 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
