| Price | 740.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -4.00p -0.54% |
| Buy | 744.00p |
| Sell | 740.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Sell 1,170.00 at 740.00p |
| Day's Volume: | 51,354 |
| Last Close: | 740.00p |
| Open: | 744.00p |
| ISIN: | GB0003422184 |
| Day's Range | 740.00p - 744.00p |
| 52wk Range: | 682.00p - 752.00p |
| Market Capitalisation: | £409m |
| VWAP: | 741.3014p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,170 | 740.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 64 | 740.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
16:10:52 - 28-Mar-25 |
| Sell* | 689 | 740.502p | Ordinary |
15:59:18 - 28-Mar-25 |
| Buy* | 55 | 742.00p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 443 | 742.00p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 502 | 742.00p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Sell* | 84 | 740.00p | Automatic Execution |
14:22:39 - 28-Mar-25 |
| Sell* | 176 | 741.988p | Ordinary |
13:56:35 - 28-Mar-25 |
| Sell* | 178 | 740.496p | Ordinary |
13:56:35 - 28-Mar-25 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 11:09 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 5:10 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:16 am | RNS | Gearing announcement |
| 24th Mar 2025 10:57 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Final Results |
| 20th Mar 2025 10:27 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
