| Price | 528.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 530.00 |
| Sell | 524.00 |
| Buy / Sell JCH Shares | |
| Last Trade: | Buy 46 at 525.96p |
| Day's Volume: | 19,731 |
| Last Close: | 528.00p |
| Open: | 528.00p |
| ISIN: | GB0003422184 |
| Day's Range | 520.00p - 531.36p |
| 52wk Range: | 446.00p - 798.00p |
| Market Capitalisation: | £309m |
| VWAP: | 0.00p |
| Shares in Issue: | 59m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 525.96 | Ordinary | 14:58:49 - 30-Oct-20 |
| Sell* | 226 | 526.00 | Ordinary | 14:27:59 - 30-Oct-20 |
| Sell* | 3,700 | 520.00 | Ordinary | 14:15:49 - 30-Oct-20 |
| Buy* | 44 | 529.96 | Ordinary | 13:02:10 - 30-Oct-20 |
| Buy* | 128 | 531.28 | Ordinary | 12:00:22 - 30-Oct-20 |
| Buy* | 278 | 531.36 | Ordinary | 11:46:41 - 30-Oct-20 |
| Buy* | 91 | 531.36 | Ordinary | 11:24:49 - 30-Oct-20 |
| Buy* | 929 | 531.36 | Ordinary | 11:15:25 - 30-Oct-20 |
| Buy* | 290 | 531.334 | Ordinary | 10:47:21 - 30-Oct-20 |
| Buy* | 1,000 | 531.334 | Ordinary | 10:39:15 - 30-Oct-20 |
Share Price History for Jpmorgan Clav |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 528.00 | 536.00 | 526.00 | 535.00 | |
| 28th Oct 2020 (Wed) | 542.00 | 542.00 | 534.00 | 535.00 | |
| 27th Oct 2020 (Tue) | 560.00 | 560.00 | 560.00 | 552.00 | |
| 26th Oct 2020 (Mon) | 558.00 | 564.00 | 556.00 | 559.00 | |
| 23rd Oct 2020 (Fri) | 574.00 | 574.00 | 566.00 | 566.00 | |
| 22nd Oct 2020 (Thu) | 552.00 | 562.00 | 550.00 | 561.00 | |
| 21st Oct 2020 (Wed) | 560.00 | 560.00 | 552.00 | 552.00 | |
| 20th Oct 2020 (Tue) | 562.00 | 0.00 | 0.00 | 570.00 | |
| 19th Oct 2020 (Mon) | 568.00 | 568.00 | 562.00 | 562.00 | |
| 16th Oct 2020 (Fri) | 556.00 | 0.00 | 0.00 | 567.00 | |
| 15th Oct 2020 (Thu) | 566.00 | 568.00 | 554.00 | 555.00 | |
| 14th Oct 2020 (Wed) | 566.00 | 566.00 | 564.00 | 565.00 | |
| 13th Oct 2020 (Tue) | 570.00 | 570.00 | 562.00 | 563.00 | |
| 12th Oct 2020 (Mon) | 554.00 | 566.00 | 554.00 | 567.00 | |
| 9th Oct 2020 (Fri) | 562.00 | 562.00 | 562.00 | 556.00 | |
| 8th Oct 2020 (Thu) | 556.00 | 570.00 | 550.00 | 556.00 | |
| 7th Oct 2020 (Wed) | 558.00 | 560.00 | 556.00 | 560.00 | |
| 6th Oct 2020 (Tue) | 560.00 | 560.00 | 560.00 | 558.00 | |
| 5th Oct 2020 (Mon) | 548.00 | 556.00 | 548.00 | 551.00 | |
| 2nd Oct 2020 (Fri) | 532.00 | 540.00 | 532.00 | 539.00 | |
| 1st Oct 2020 (Thu) | 542.00 | 542.00 | 538.00 | 539.00 | |
| 30th Sep 2020 (Wed) | 548.00 | 550.00 | 546.00 | 545.00 | |
News - Thursday, September 10, 2020
David Fletcher, Non Executive Director, has re-invested 31 shares in the company......
News - Thursday, September 10, 2020
Andrew Sutch, Chairman, has re-invested 40 shares in the company on the 1st Sept......
