Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 778.00p on 30-05-2025 at 18:40:07
Change 8.00p 1.04%
Buy 778.00p
Sell 772.00p
Buy / Sell JCH Shares
Last Trade: Buy 74.00 at 778.00p
Day's Volume: 63,367
Last Close: 778.00p
Open: 776.00p
ISIN: GB0003422184
Day's Range 774.00p - 780.00p
52wk Range: 636.00p - 784.00p
Market Capitalisation: £430m
VWAP: 776.18319p
Shares in Issue: 55m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 778.00p Suspected BUY Trade
16:35:20 - 30-May-25
Sell* 3 774.00p SI Trade
16:29:03 - 30-May-25
Buy* 576 776.68p Ordinary
16:27:46 - 30-May-25
Buy* 580 776.058p Suspected BUY Trade
16:20:44 - 30-May-25
Buy* 580 776.16p Ordinary
16:12:09 - 30-May-25
Buy* 580 776.292p Suspected BUY Trade
16:11:37 - 30-May-25
Buy* 10 778.00p Automatic Execution
16:07:59 - 30-May-25
Buy* 1 778.00p SI Trade
16:04:03 - 30-May-25
Sell* 5,304 773.20p Ordinary
16:01:32 - 30-May-25
Buy* 130 775.24p Ordinary
15:47:05 - 30-May-25
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 778.00 778.00 770.00 770.00 35,022
28th May 2025 (Wed) 774.00 776.00 774.00 776.00 36,058
27th May 2025 (Tue) 784.00 784.00 774.00 774.00 45,507
26th May 2025 (Mon) 770.00 770.00 770.00 770.00 0
23rd May 2025 (Fri) 772.00 772.00 760.00 770.00 117,902
22nd May 2025 (Thu) 770.00 770.00 766.00 766.00 86,793
21st May 2025 (Wed) 768.00 774.00 768.00 772.00 83,756
20th May 2025 (Tue) 766.00 770.00 764.00 770.00 95,550
19th May 2025 (Mon) 762.00 764.00 760.00 762.00 108,328
16th May 2025 (Fri) 760.00 764.00 760.00 760.00 66,844
15th May 2025 (Thu) 754.00 760.00 754.00 756.00 27,140
14th May 2025 (Wed) 758.00 758.00 754.00 754.00 65,696
13th May 2025 (Tue) 760.00 762.00 756.00 756.00 18,188
12th May 2025 (Mon) 760.00 762.00 756.00 756.00 50,681
9th May 2025 (Fri) 754.00 758.00 754.00 754.00 35,110
8th May 2025 (Thu) 756.00 762.00 756.00 762.00 53,752
7th May 2025 (Wed) 760.00 760.00 752.00 752.00 76,594
6th May 2025 (Tue) 756.00 756.00 752.00 754.00 101,829
5th May 2025 (Mon) 758.00 758.00 758.00 758.00 0
2nd May 2025 (Fri) 750.00 758.00 750.00 758.00 87,685
1st May 2025 (Thu) 744.00 748.00 744.00 746.00 33,853
30th Apr 2025 (Wed) 742.00 744.00 736.00 742.00 47,661
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
29th May 2025 1:02 pm RNS Net Asset Value(s)
28th May 2025 11:44 am RNS Net Asset Value(s)
27th May 2025 12:31 pm RNS Gearing Announcement
27th May 2025 11:37 am RNS Net Asset Value(s)
23rd May 2025 11:54 am RNS Net Asset Value(s)
22nd May 2025 11:22 am RNS Net Asset Value(s)
21st May 2025 11:15 am RNS Net Asset Value(s)
20th May 2025 11:05 am RNS Net Asset Value(s)
19th May 2025 12:19 pm RNS Gearing Announcement
19th May 2025 11:04 am RNS Net Asset Value(s)
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: JPMorgan Claverhouse hikes first quarter dividend

4th Apr 2025 12:27

JPMorgan Claverhouse Investment Trust PLC - UK equities-focused investment trust - Declares first quarterly interim dividend of 8.40 pence per share, up 1.8% from 8.25p a year ago, to be paid in June. The board intends to raise its first three quarterly interim dividends to 8.40p from 8.25p "subject to any unforeseen factors, the financial position and performance of the company at the relevant time". Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered