| Price | 884.00p on 28-04-2026 at 18:50:07 |
|---|---|
| Change | -4.00p -0.45% |
| Buy | 886.00p |
| Sell | 882.00p |
| Last Trade: | Unknown 10,868.00 at 884.00p |
| Day's Volume: | 64,537 |
| Last Close: | 884.00p |
| Open: | 888.00p |
| ISIN: | GB0003422184 |
| Day's Range | 882.00p - 888.00p |
| 52wk Range: | 736.00p - 932.00p |
| Market Capitalisation: | £480.99m |
| VWAP: | 884.28279p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,868 | 884.00p | Uncrossing Trade |
16:35:25 - 28-Apr-26 |
| Buy* | 111 | 886.00p | Automatic Execution |
16:29:19 - 28-Apr-26 |
| Buy* | 112 | 886.00p | Automatic Execution |
16:22:15 - 28-Apr-26 |
| Unknown* | 450 | 884.00p | Ordinary |
16:21:20 - 28-Apr-26 |
| Buy* | 77 | 884.00p | Automatic Execution |
16:18:46 - 28-Apr-26 |
| Buy* | 674 | 884.00p | Automatic Execution |
16:18:46 - 28-Apr-26 |
| Sell* | 750 | 882.9404p | Ordinary |
16:14:52 - 28-Apr-26 |
| Unknown* | 935 | 883.00p | Ordinary |
16:12:43 - 28-Apr-26 |
| Unknown* | 3,187 | 883.00p | Ordinary |
16:07:20 - 28-Apr-26 |
| Buy* | 326 | 884.00p | Automatic Execution |
16:03:15 - 28-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 12:03 pm | RNS | Gearing Announcement |
| 27th Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 11:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:14 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:02 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:40 am | RNS | Gearing announcement |
| 20th Apr 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:40 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 6:00 pm | RNS | Changes in FTSE UK Index Series |
