Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 924.00p on 02-10-2026 at 18:35:11
Change -2.00p -0.22%
Buy 934.00p
Sell 924.00p
Last Trade: Buy 3,435.00 at 940.4771p
Day's Volume: 92,501
Last Close: 924.00p
Open: 928.00p
ISIN: GB0003422184
Day's Range 924.00p - 928.00p
52wk Range: 800.00p - 986.00p
Market Capitalisation: £502.75m
VWAP: 926.01442p
Shares in Issue: 54.41m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,435 940.4771p Suspected BUY Trade
16:41:17 - 02-Oct-26
Buy* 4,048 927.2066p Suspected BUY Trade
16:41:16 - 02-Oct-26
Sell* 1,419 924.00p Uncrossing Trade
16:35:10 - 02-Oct-26
Buy* 1 934.00p SI Trade
16:28:53 - 02-Oct-26
Buy* 4 934.00p SI Trade
16:28:53 - 02-Oct-26
Unknown* 0 934.00p SI Trade
16:28:53 - 02-Oct-26
Unknown* 0 934.00p SI Trade
16:26:20 - 02-Oct-26
Unknown* 0 934.00p SI Trade
16:26:20 - 02-Oct-26
Unknown* 0 934.00p SI Trade
16:25:20 - 02-Oct-26
Buy* 1 932.00p SI Trade
16:23:12 - 02-Oct-26
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 928.00 928.00 924.00 924.00 92,501
1st Oct 2026 (Thu) 940.00 940.00 924.00 926.00 128,370
30th Sep 2026 (Wed) 958.00 958.00 948.00 952.00 86,104
29th Sep 2026 (Tue) 956.00 956.00 946.00 948.00 32,536
28th Sep 2026 (Mon) 956.00 960.00 950.00 952.00 41,639
25th Sep 2026 (Fri) 948.00 948.00 944.00 944.00 51,888
24th Sep 2026 (Thu) 944.00 948.00 944.00 944.00 83,109
23rd Sep 2026 (Wed) 968.00 968.00 944.00 946.00 34,424
22nd Sep 2026 (Tue) 960.00 960.00 954.00 954.00 19,759
21st Sep 2026 (Mon) 954.00 962.00 954.00 962.00 62,105
18th Sep 2026 (Fri) 958.00 958.00 948.00 948.00 95,197
17th Sep 2026 (Thu) 952.00 960.00 952.00 952.00 59,685
16th Sep 2026 (Wed) 944.00 952.00 944.00 946.00 44,778
15th Sep 2026 (Tue) 938.00 948.00 938.00 944.00 35,997
14th Sep 2026 (Mon) 944.00 948.00 940.00 940.00 112,859
11th Sep 2026 (Fri) 944.00 950.00 940.00 940.00 68,436
10th Sep 2026 (Thu) 946.00 948.00 936.00 936.00 52,178
9th Sep 2026 (Wed) 954.00 954.00 938.00 938.00 108,160
8th Sep 2026 (Tue) 970.00 970.00 958.00 960.00 65,357
7th Sep 2026 (Mon) 964.00 964.00 964.00 964.00 59,120
4th Sep 2026 (Fri) 966.00 970.00 964.00 964.00 47,623
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
2nd Oct 2026 10:52 am RNS Net Asset Value(s)
1st Oct 2026 11:36 am RNS Net Asset Value(s)
30th Sep 2026 11:26 am RNS Net Asset Value(s)
29th Sep 2026 11:03 am RNS Net Asset Value(s)
28th Sep 2026 11:22 am RNS Gearing Announcement
28th Sep 2026 10:46 am RNS Net Asset Value(s)
25th Sep 2026 11:29 am RNS Net Asset Value(s)
24th Sep 2026 10:21 am RNS Net Asset Value(s)
23rd Sep 2026 10:57 am RNS Net Asset Value(s)
22nd Sep 2026 10:31 am RNS Net Asset Value(s)
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

JPMorgan Claverhouse misses benchmark but keeps up dividend growth

13th Aug 2026 12:00

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday reported its half-year results, noting that while it lagged behind its benchmark, its long-term track record "remains intact". Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

JPM Claverhouse joins FTSE 250 after Blackrock Throgmorton merger

16th Apr 2026 20:04

(Alliance News) -JPMorgan Claverhouse Investment Trust PLC will join the FTSE 250, FTSE Russell announced on Thursday, following the merger of Blackrock Throgmorton Trust PLC into Blackrock Smaller Companies Trust PLC. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered