UK dividends calendar - next 7 days
27th Nov 2024 14:25
| Price | 694.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 4.00p 0.58% |
| Buy | 694.00p |
| Sell | 688.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Buy 2,732.00 at 694.00p |
| Day's Volume: | 53,114 |
| Last Close: | 694.00p |
| Open: | 686.00p |
| ISIN: | GB0003422184 |
| Day's Range | 684.00p - 694.00p |
| 52wk Range: | 646.00p - 748.00p |
| Market Capitalisation: | £390m |
| VWAP: | 687.91535p |
| Shares in Issue: | 56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,732 | 694.00p | Suspected BUY Trade |
16:35:20 - 20-Dec-24 |
| Buy* | 70 | 694.00p | Automatic Execution |
16:18:32 - 20-Dec-24 |
| Buy* | 70 | 693.2882p | Ordinary |
16:16:54 - 20-Dec-24 |
| Sell* | 203 | 690.00p | Automatic Execution |
16:09:32 - 20-Dec-24 |
| Buy* | 223 | 690.00p | Automatic Execution |
16:09:32 - 20-Dec-24 |
| Sell* | 188 | 690.00p | Automatic Execution |
16:08:39 - 20-Dec-24 |
| Buy* | 317 | 690.00p | Automatic Execution |
16:08:39 - 20-Dec-24 |
| Sell* | 94 | 690.00p | Automatic Execution |
16:08:39 - 20-Dec-24 |
| Buy* | 411 | 690.00p | Automatic Execution |
16:08:39 - 20-Dec-24 |
| Sell* | 500 | 690.00p | Automatic Execution |
16:08:32 - 20-Dec-24 |