| Price | 970.00p on 13-08-2026 at 17:15:09 |
|---|---|
| Change | 2.00p 0.21% |
| Buy | 972.00p |
| Sell | 970.00p |
| Last Trade: | Buy 8,221.00 at 976.37624p |
| Day's Volume: | 41,698 |
| Last Close: | 970.00p |
| Open: | 974.00p |
| ISIN: | GB0003422184 |
| Day's Range | 970.00p - 976.00p |
| 52wk Range: | 792.00p - 986.00p |
| Market Capitalisation: | £527.78m |
| VWAP: | 974.19055p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,221 | 976.37624p | Suspected BUY Trade |
16:41:21 - 13-Aug-26 |
| Sell* | 2,063 | 970.00p | Uncrossing Trade |
16:35:24 - 13-Aug-26 |
| Sell* | 2 | 970.00p | Automatic Execution |
16:26:31 - 13-Aug-26 |
| Buy* | 3 | 972.00p | SI Trade |
16:24:15 - 13-Aug-26 |
| Unknown* | 0 | 976.00p | SI Trade |
16:24:00 - 13-Aug-26 |
| Sell* | 38 | 972.00p | Automatic Execution |
16:24:00 - 13-Aug-26 |
| Sell* | 89 | 972.00p | Automatic Execution |
16:24:00 - 13-Aug-26 |
| Unknown* | 0 | 976.00p | SI Trade |
16:23:02 - 13-Aug-26 |
| Sell* | 1 | 972.00p | SI Trade |
16:23:02 - 13-Aug-26 |
| Unknown* | 0 | 976.00p | SI Trade |
16:23:02 - 13-Aug-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:36 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 11:49 am | RNS | Gearing Announcement |
| 10th Aug 2026 11:20 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:49 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 10:49 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:47 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 1:41 pm | RNS | Gearing Announcement |
| 3rd Aug 2026 11:54 am | RNS | Net Asset Value(s) |
