| Price | 906.00p on 16-04-2026 at 18:40:07 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 906.00p |
| Sell | 902.00p |
| Last Trade: | Unknown 0.00 at 902.00p |
| Day's Volume: | 64,160 |
| Last Close: | 906.00p |
| Open: | 900.00p |
| ISIN: | GB0003422184 |
| Day's Range | 900.00p - 912.00p |
| 52wk Range: | 724.00p - 926.00p |
| Market Capitalisation: | £492.96m |
| VWAP: | 907.43245p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 902.00p | SI Trade |
16:28:35 - 16-Apr-26 |
| Buy* | 17 | 906.00p | Automatic Execution |
16:20:51 - 16-Apr-26 |
| Buy* | 15 | 906.00p | Automatic Execution |
16:20:29 - 16-Apr-26 |
| Sell* | 8 | 904.00p | Automatic Execution |
16:18:14 - 16-Apr-26 |
| Buy* | 1 | 906.00p | SI Trade |
16:18:14 - 16-Apr-26 |
| Buy* | 725 | 905.1643p | Ordinary |
16:16:41 - 16-Apr-26 |
| Buy* | 3 | 906.00p | SI Trade |
16:06:33 - 16-Apr-26 |
| Buy* | 13 | 906.00p | Automatic Execution |
16:06:33 - 16-Apr-26 |
| Sell* | 8 | 904.00p | Automatic Execution |
16:01:23 - 16-Apr-26 |
| Sell* | 76 | 904.00p | Automatic Execution |
15:58:18 - 16-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 11:21 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 3:17 pm | RNS | Ten Largest Investments |
| 14th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
| 13th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:35 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
