Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Clav (JCH) Share Price

Intraday
Historical

Price	824.00p on 14-11-2025 at 19:30:06
Change	-4.00p -0.48%
Buy	826.00p
Sell	824.00p

Last Trade:	Buy 8,201.00 at 824.00p
Day's Volume:	160,072
Last Close:	824.00p
Open:	824.00p
ISIN:	GB0003422184

Day's Range	810.00p - 826.00p
52wk Range:	636.00p - 850.00p
Market Capitalisation:	£451.36m
VWAP:	819.89375p
Shares in Issue:	54.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Clav (JCH) Latest Trades
Buy*	8,201	824.00p	Suspected BUY Trade	16:35:23 - 14-Nov-25
Sell*	199	824.00p	Automatic Execution	16:29:34 - 14-Nov-25
Unknown*	16	826.00p	Automatic Execution	16:27:04 - 14-Nov-25
Unknown*	198	826.00p	Automatic Execution	16:27:04 - 14-Nov-25
Buy*	2,500	826.00p	Automatic Execution	16:27:04 - 14-Nov-25
Buy*	329	826.00p	Automatic Execution	16:27:04 - 14-Nov-25
Unknown*	293	826.00p	Automatic Execution	16:26:04 - 14-Nov-25
Unknown*	692	826.00p	Automatic Execution	16:26:04 - 14-Nov-25
Buy*	2,500	826.00p	Automatic Execution	16:26:04 - 14-Nov-25
Buy*	329	826.00p	Automatic Execution	16:26:04 - 14-Nov-25

See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	824.00	826.00	810.00	824.00	160,072
13th Nov 2025 (Thu)	842.00	842.00	828.00	828.00	124,682
12th Nov 2025 (Wed)	844.00	846.00	840.00	840.00	57,264
11th Nov 2025 (Tue)	844.00	844.00	838.00	844.00	57,438
10th Nov 2025 (Mon)	832.00	836.00	832.00	836.00	63,324
7th Nov 2025 (Fri)	840.00	840.00	826.00	828.00	51,469
6th Nov 2025 (Thu)	836.00	836.00	830.00	836.00	95,656
5th Nov 2025 (Wed)	832.00	840.00	830.00	840.00	152,149
4th Nov 2025 (Tue)	830.00	834.00	822.00	834.00	79,283
3rd Nov 2025 (Mon)	834.00	836.00	830.00	836.00	84,121
31st Oct 2025 (Fri)	838.00	838.00	830.00	830.00	61,150
30th Oct 2025 (Thu)	844.00	844.00	834.00	840.00	96,579
29th Oct 2025 (Wed)	846.00	850.00	846.00	848.00	134,971
28th Oct 2025 (Tue)	838.00	844.00	836.00	844.00	105,400
27th Oct 2025 (Mon)	834.00	838.00	834.00	834.00	90,902
24th Oct 2025 (Fri)	830.00	836.00	828.00	834.00	58,757
23rd Oct 2025 (Thu)	828.00	834.00	828.00	830.00	38,701
22nd Oct 2025 (Wed)	826.00	828.00	820.00	824.00	58,866
21st Oct 2025 (Tue)	816.00	820.00	812.00	816.00	56,833
20th Oct 2025 (Mon)	816.00	816.00	814.00	814.00	60,242
17th Oct 2025 (Fri)	808.00	812.00	800.00	812.00	155,052
16th Oct 2025 (Thu)	824.00	824.00	822.00	822.00	50,376
15th Oct 2025 (Wed)	830.00	830.00	820.00	826.00	77,233

See more Jpmorgan Clav price history

Date	Source	Headline
Jpmorgan Clav (JCH) Regulatory News
14th Nov 2025 5:14 pm	RNS	Transaction in Own Shares
14th Nov 2025 11:12 am	RNS	Net Asset Value(s)
13th Nov 2025 5:05 pm	RNS	Transaction in Own Shares
13th Nov 2025 10:57 am	RNS	Net Asset Value(s)
13th Nov 2025 10:12 am	RNS	Ten Largest Investments
12th Nov 2025 5:03 pm	RNS	Transaction in Own Shares
12th Nov 2025 10:13 am	RNS	Net Asset Value(s)
11th Nov 2025 11:26 am	RNS	Net Asset Value(s)
10th Nov 2025 12:09 pm	RNS	Gearing Announcement
10th Nov 2025 10:34 am	RNS	Net Asset Value(s)

See more Jpmorgan Clav regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31