Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 928.00p on 09-10-2026 at 17:35:11
Change 4.00p 0.43%
Buy 932.00p
Sell 928.00p
Last Trade: Buy 25,131.00 at 923.21454p
Day's Volume: 78,301
Last Close: 928.00p
Open: 930.00p
ISIN: GB0003422184
Day's Range 928.00p - 932.00p
52wk Range: 800.00p - 986.00p
Market Capitalisation: £504.93m
VWAP: 926.81388p
Shares in Issue: 54.41m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,131 923.21454p Suspected BUY Trade
16:40:25 - 09-Oct-26
Buy* 500 928.00p Automatic Execution
16:38:49 - 09-Oct-26
Buy* 2,561 928.00p Automatic Execution
16:38:49 - 09-Oct-26
Buy* 625 928.00p Automatic Execution
16:36:31 - 09-Oct-26
Buy* 625 928.00p Automatic Execution
16:36:31 - 09-Oct-26
Buy* 189 928.00p Automatic Execution
16:36:31 - 09-Oct-26
Buy* 1,061 928.00p Automatic Execution
16:36:31 - 09-Oct-26
Buy* 2,500 928.00p Automatic Execution
16:36:31 - 09-Oct-26
Buy* 464 928.00p Automatic Execution
16:36:31 - 09-Oct-26
Buy* 500 928.00p Automatic Execution
16:36:31 - 09-Oct-26
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 930.00 932.00 928.00 928.00 78,301
8th Oct 2026 (Thu) 924.00 924.00 922.00 924.00 30,271
7th Oct 2026 (Wed) 922.00 924.00 920.00 924.00 88,213
6th Oct 2026 (Tue) 928.00 930.00 924.00 926.00 42,664
5th Oct 2026 (Mon) 928.00 928.00 922.00 924.00 49,067
2nd Oct 2026 (Fri) 928.00 928.00 924.00 924.00 92,501
1st Oct 2026 (Thu) 940.00 940.00 924.00 926.00 128,370
30th Sep 2026 (Wed) 958.00 958.00 948.00 952.00 86,104
29th Sep 2026 (Tue) 956.00 956.00 946.00 948.00 32,536
28th Sep 2026 (Mon) 956.00 960.00 950.00 952.00 41,639
25th Sep 2026 (Fri) 948.00 948.00 944.00 944.00 51,888
24th Sep 2026 (Thu) 944.00 948.00 944.00 944.00 83,109
23rd Sep 2026 (Wed) 968.00 968.00 944.00 946.00 34,424
22nd Sep 2026 (Tue) 960.00 960.00 954.00 954.00 19,759
21st Sep 2026 (Mon) 954.00 962.00 954.00 962.00 62,105
18th Sep 2026 (Fri) 958.00 958.00 948.00 948.00 95,197
17th Sep 2026 (Thu) 952.00 960.00 952.00 952.00 59,685
16th Sep 2026 (Wed) 944.00 952.00 944.00 946.00 44,778
15th Sep 2026 (Tue) 938.00 948.00 938.00 944.00 35,997
14th Sep 2026 (Mon) 944.00 948.00 940.00 940.00 112,859
11th Sep 2026 (Fri) 944.00 950.00 940.00 940.00 68,436
10th Sep 2026 (Thu) 946.00 948.00 936.00 936.00 52,178
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
9th Oct 2026 11:17 am RNS Net Asset Value(s)
8th Oct 2026 10:31 am RNS Net Asset Value(s)
7th Oct 2026 10:18 am RNS Net Asset Value(s)
6th Oct 2026 3:33 pm RNS Notification Of Cross Holding
6th Oct 2026 10:24 am RNS Net Asset Value(s)
5th Oct 2026 11:40 am RNS Gearing Announcement
5th Oct 2026 11:23 am RNS Net Asset Value(s)
2nd Oct 2026 10:52 am RNS Net Asset Value(s)
1st Oct 2026 11:36 am RNS Net Asset Value(s)
30th Sep 2026 11:26 am RNS Net Asset Value(s)
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

JPMorgan Claverhouse misses benchmark but keeps up dividend growth

13th Aug 2026 12:00

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday reported its half-year results, noting that while it lagged behind its benchmark, its long-term track record "remains intact". Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

JPM Claverhouse joins FTSE 250 after Blackrock Throgmorton merger

16th Apr 2026 20:04

(Alliance News) -JPMorgan Claverhouse Investment Trust PLC will join the FTSE 250, FTSE Russell announced on Thursday, following the merger of Blackrock Throgmorton Trust PLC into Blackrock Smaller Companies Trust PLC. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered