Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 950.00p on 17-07-2026 at 08:51:03
Change 0.00p 0%
Buy 954.00p
Sell 948.00p
Last Trade: Unknown 0.00 at 954.00p
Day's Volume: 5,581
Last Close: 950.00p
Open: 948.00p
ISIN: GB0003422184
Day's Range 948.00p - 956.00p
52wk Range: 784.00p - 956.00p
Market Capitalisation: £516.90m
VWAP: 953.10288p
Shares in Issue: 54.41m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 954.00p SI Trade
09:51:03 - 17-Jul-26
Unknown* 0 948.00p SI Trade
09:50:04 - 17-Jul-26
Buy* 22 954.00p SI Trade
09:50:04 - 17-Jul-26
Buy* 1 954.00p SI Trade
09:50:04 - 17-Jul-26
Unknown* 0 954.00p SI Trade
09:48:49 - 17-Jul-26
Unknown* 0 954.00p SI Trade
09:48:49 - 17-Jul-26
Buy* 1 954.00p SI Trade
09:48:49 - 17-Jul-26
Sell* 44 950.557p Negotiated Trade
09:46:22 - 17-Jul-26
Unknown* 0 956.00p SI Trade
09:45:53 - 17-Jul-26
Unknown* 0 956.00p SI Trade
09:45:53 - 17-Jul-26
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 940.00 950.00 940.00 950.00 47,006
15th Jul 2026 (Wed) 934.00 946.00 930.00 946.00 53,252
14th Jul 2026 (Tue) 930.00 942.00 930.00 938.00 64,492
13th Jul 2026 (Mon) 934.00 940.00 930.00 940.00 139,877
10th Jul 2026 (Fri) 936.00 946.00 934.00 946.00 33,716
9th Jul 2026 (Thu) 934.00 936.00 926.00 932.00 70,198
8th Jul 2026 (Wed) 940.00 946.00 932.00 934.00 108,731
7th Jul 2026 (Tue) 950.00 952.00 946.00 946.00 28,143
6th Jul 2026 (Mon) 950.00 954.00 942.00 946.00 85,064
3rd Jul 2026 (Fri) 948.00 952.00 940.00 942.00 33,151
2nd Jul 2026 (Thu) 932.00 950.00 930.00 950.00 77,370
1st Jul 2026 (Wed) 926.00 936.00 922.00 936.00 42,890
30th Jun 2026 (Tue) 930.00 934.00 924.00 926.00 93,403
29th Jun 2026 (Mon) 930.00 930.00 924.00 928.00 76,447
26th Jun 2026 (Fri) 918.00 930.00 916.00 926.00 60,079
25th Jun 2026 (Thu) 916.00 932.00 916.00 930.00 52,548
24th Jun 2026 (Wed) 916.00 922.00 914.00 916.00 61,442
23rd Jun 2026 (Tue) 910.00 916.00 904.00 914.00 49,301
22nd Jun 2026 (Mon) 914.00 922.00 906.00 910.00 106,672
19th Jun 2026 (Fri) 910.00 912.00 908.00 912.00 57,564
18th Jun 2026 (Thu) 910.00 916.00 908.00 914.00 84,514
17th Jun 2026 (Wed) 920.00 920.00 914.00 920.00 43,208
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
16th Jul 2026 11:18 am RNS Net Asset Value(s)
15th Jul 2026 10:25 am RNS Net Asset Value(s)
14th Jul 2026 10:57 am RNS Net Asset Value(s)
13th Jul 2026 3:51 pm RNS Ten Largest Investments
13th Jul 2026 1:21 pm RNS Dividend Declaration
13th Jul 2026 11:47 am RNS Gearing Announcement
13th Jul 2026 11:02 am RNS Net Asset Value(s)
10th Jul 2026 11:33 am RNS Net Asset Value(s)
9th Jul 2026 10:31 am RNS Net Asset Value(s)
8th Jul 2026 10:31 am RNS Net Asset Value(s)
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

JPM Claverhouse joins FTSE 250 after Blackrock Throgmorton merger

16th Apr 2026 20:04

(Alliance News) -JPMorgan Claverhouse Investment Trust PLC will join the FTSE 250, FTSE Russell announced on Thursday, following the merger of Blackrock Throgmorton Trust PLC into Blackrock Smaller Companies Trust PLC. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

JPMorgan Claverhouse beats benchmark in "very favourable" environment

25th Mar 2026 10:48

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Wednesday said UK equities remain attractively valued, as it posted a net asset value per share gain and eyed a dividend uplift. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value10,572.25
Change0.01

Login to your account

Forgot Password?

Not Registered