UK shareholder meetings calendar - next 7 days
22nd Apr 2024 14:45
| Price | 706.00p on 26-04-2024 at 03:45:11 |
|---|---|
| Change | 4.00p 0.57% |
| Buy | 706.00p |
| Sell | 704.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Buy 536.00 at 706.00p |
| Day's Volume: | 92,347 |
| Last Close: | 706.00p |
| Open: | 698.00p |
| ISIN: | GB0003422184 |
| Day's Range | 698.00p - 706.00p |
| 52wk Range: | 626.00p - 710.00p |
| Market Capitalisation: | £404m |
| VWAP: | 702.49011p |
| Shares in Issue: | 57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 536 | 706.00p | Suspected BUY Trade |
15:35:08 - 25-Apr-24 |
| Sell* | 390 | 704.3085p | Ordinary |
15:26:00 - 25-Apr-24 |
| Sell* | 139 | 704.3214p | Ordinary |
15:20:30 - 25-Apr-24 |
| Sell* | 2,303 | 704.00p | Automatic Execution |
15:20:11 - 25-Apr-24 |
| Sell* | 2,500 | 704.322p | Ordinary |
15:19:53 - 25-Apr-24 |
| Sell* | 426 | 704.32p | Ordinary |
15:19:36 - 25-Apr-24 |
| Sell* | 424 | 704.02p | Ordinary |
15:16:12 - 25-Apr-24 |
| Sell* | 1,024 | 704.02p | Ordinary |
15:11:01 - 25-Apr-24 |
| Sell* | 7 | 704.00p | Automatic Execution |
15:06:48 - 25-Apr-24 |
| Buy* | 44 | 706.00p | Automatic Execution |
15:06:48 - 25-Apr-24 |