Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 834.00p on 24-10-2025 at 18:50:07
Change 4.00p 0.48%
Buy 836.00p
Sell 834.00p
Last Trade: Sell 225.00 at 834.00p
Day's Volume: 58,757
Last Close: 834.00p
Open: 830.00p
ISIN: GB0003422184
Day's Range 828.00p - 836.00p
52wk Range: 636.00p - 844.00p
Market Capitalisation: £458.95m
VWAP: 831.8453p
Shares in Issue: 55.03m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 225 834.00p Uncrossing Trade
16:35:15 - 24-Oct-25
Unknown* 123 835.00p SI Trade
16:28:58 - 24-Oct-25
Buy* 768 836.00p SI Trade
16:28:58 - 24-Oct-25
Sell* 66 834.00p Automatic Execution
16:28:47 - 24-Oct-25
Sell* 700 836.00p Automatic Execution
16:22:09 - 24-Oct-25
Unknown* 0 838.00p SI Trade
16:17:13 - 24-Oct-25
Unknown* 45 836.00p SI Trade
16:16:49 - 24-Oct-25
Sell* 957 836.00p Automatic Execution
16:16:49 - 24-Oct-25
Sell* 43 836.00p Automatic Execution
16:12:38 - 24-Oct-25
Sell* 2,110 836.40p Ordinary
16:10:16 - 24-Oct-25
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 830.00 836.00 828.00 834.00 58,757
23rd Oct 2025 (Thu) 828.00 834.00 828.00 830.00 38,701
22nd Oct 2025 (Wed) 826.00 828.00 820.00 824.00 58,866
21st Oct 2025 (Tue) 816.00 820.00 812.00 816.00 56,833
20th Oct 2025 (Mon) 816.00 816.00 814.00 814.00 60,242
17th Oct 2025 (Fri) 808.00 812.00 800.00 812.00 155,052
16th Oct 2025 (Thu) 824.00 824.00 822.00 822.00 50,376
15th Oct 2025 (Wed) 830.00 830.00 820.00 826.00 77,233
14th Oct 2025 (Tue) 822.00 830.00 822.00 828.00 63,260
13th Oct 2025 (Mon) 830.00 834.00 826.00 834.00 87,136
10th Oct 2025 (Fri) 834.00 838.00 826.00 830.00 98,516
9th Oct 2025 (Thu) 836.00 840.00 836.00 840.00 67,459
8th Oct 2025 (Wed) 838.00 844.00 838.00 844.00 66,068
7th Oct 2025 (Tue) 836.00 838.00 834.00 838.00 64,558
6th Oct 2025 (Mon) 838.00 842.00 836.00 838.00 85,246
3rd Oct 2025 (Fri) 834.00 840.00 834.00 840.00 95,807
2nd Oct 2025 (Thu) 830.00 836.00 830.00 834.00 143,779
1st Oct 2025 (Wed) 822.00 832.00 822.00 828.00 107,807
30th Sep 2025 (Tue) 814.00 820.00 814.00 820.00 80,881
29th Sep 2025 (Mon) 814.00 820.00 812.00 818.00 96,757
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
24th Oct 2025 5:15 pm RNS Transaction in Own Shares
24th Oct 2025 11:51 am RNS Net Asset Value(s)
23rd Oct 2025 10:33 am RNS Net Asset Value(s)
22nd Oct 2025 11:02 am RNS Net Asset Value(s)
21st Oct 2025 10:55 am RNS Net Asset Value(s)
20th Oct 2025 12:21 pm RNS Gearing Announcement
20th Oct 2025 11:15 am RNS Net Asset Value(s)
17th Oct 2025 11:34 am RNS Net Asset Value(s)
16th Oct 2025 10:52 am RNS Net Asset Value(s)
15th Oct 2025 11:42 am RNS Net Asset Value(s)
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

JPMorgan Claverhouse IT benefits from gains in banking stock prices

14th Aug 2025 15:12

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday said it outperformed its benchmark index in the first half of 2025, with overweight holdings in banks such as NatWest Group PLC and OSB Group PLC proving beneficial. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: JPMorgan Claverhouse hikes first quarter dividend

4th Apr 2025 12:27

JPMorgan Claverhouse Investment Trust PLC - UK equities-focused investment trust - Declares first quarterly interim dividend of 8.40 pence per share, up 1.8% from 8.25p a year ago, to be paid in June. The board intends to raise its first three quarterly interim dividends to 8.40p from 8.25p "subject to any unforeseen factors, the financial position and performance of the company at the relevant time". Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered