| Price | 922.00p on 21-04-2026 at 07:35:30 |
|---|---|
| Change | -10.00p -1.07% |
| Buy | 926.00p |
| Sell | 920.00p |
| Last Trade: | Buy 278.00 at 922.00p |
| Day's Volume: | 27,891 |
| Last Close: | 932.00p |
| Open: | 926.00p |
| ISIN: | GB0003422184 |
| Day's Range | 922.00p - 926.00p |
| 52wk Range: | 728.00p - 932.00p |
| Market Capitalisation: | £501.67m |
| VWAP: | 924.00316p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 922.00p | Automatic Execution |
08:35:30 - 21-Apr-26 |
| Buy* | 335 | 922.00p | Automatic Execution |
08:35:30 - 21-Apr-26 |
| Buy* | 3 | 925.201p | Suspected BUY Trade |
08:30:01 - 21-Apr-26 |
| Buy* | 270 | 924.71p | SI Trade |
08:27:36 - 21-Apr-26 |
| Unknown* | 0 | 920.00p | SI Trade |
08:27:28 - 21-Apr-26 |
| Buy* | 160 | 922.68p | SI Trade |
08:25:40 - 21-Apr-26 |
| Unknown* | 0 | 924.00p | SI Trade |
08:21:28 - 21-Apr-26 |
| Unknown* | 0 | 924.00p | SI Trade |
08:21:28 - 21-Apr-26 |
| Buy* | 34 | 922.60p | Ordinary |
08:15:38 - 21-Apr-26 |
| Unknown* | 0 | 926.00p | SI Trade |
08:11:01 - 21-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 11:40 am | RNS | Gearing announcement |
| 20th Apr 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:40 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 6:00 pm | RNS | Changes in FTSE UK Index Series |
| 16th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 15th Apr 2026 11:21 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 3:17 pm | RNS | Ten Largest Investments |
| 14th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
