Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 956.00p on 16-10-2026 at 17:45:11
Change 2.00p 0.21%
Buy 956.00p
Sell 954.00p
Last Trade: Buy 8.00 at 956.00p
Day's Volume: 61,441
Last Close: 956.00p
Open: 952.00p
ISIN: GB0003422184
Day's Range 952.00p - 960.00p
52wk Range: 806.00p - 986.00p
Market Capitalisation: £520.17m
VWAP: 953.19424p
Shares in Issue: 54.41m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 956.00p SI Trade
16:29:50 - 16-Oct-26
Buy* 12 956.00p Automatic Execution
16:29:50 - 16-Oct-26
Unknown* 0 956.00p SI Trade
16:29:33 - 16-Oct-26
Buy* 4 956.00p SI Trade
16:29:33 - 16-Oct-26
Sell* 6 954.00p SI Trade
16:29:33 - 16-Oct-26
Buy* 17 956.00p Automatic Execution
16:29:33 - 16-Oct-26
Unknown* 0 956.00p SI Trade
16:19:14 - 16-Oct-26
Buy* 3 956.00p SI Trade
16:19:14 - 16-Oct-26
Unknown* 0 956.00p SI Trade
16:19:14 - 16-Oct-26
Buy* 16 956.00p Automatic Execution
16:19:14 - 16-Oct-26
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 952.00 960.00 952.00 956.00 61,441
15th Oct 2026 (Thu) 944.00 960.00 944.00 954.00 84,727
14th Oct 2026 (Wed) 936.00 946.00 936.00 942.00 31,441
13th Oct 2026 (Tue) 944.00 944.00 938.00 938.00 56,853
12th Oct 2026 (Mon) 936.00 938.00 934.00 938.00 89,042
9th Oct 2026 (Fri) 930.00 932.00 928.00 928.00 78,301
8th Oct 2026 (Thu) 924.00 924.00 922.00 924.00 30,271
7th Oct 2026 (Wed) 922.00 924.00 920.00 924.00 88,213
6th Oct 2026 (Tue) 928.00 930.00 924.00 926.00 42,664
5th Oct 2026 (Mon) 928.00 928.00 922.00 924.00 49,067
2nd Oct 2026 (Fri) 928.00 928.00 924.00 924.00 92,501
1st Oct 2026 (Thu) 940.00 940.00 924.00 926.00 128,370
30th Sep 2026 (Wed) 958.00 958.00 948.00 952.00 86,104
29th Sep 2026 (Tue) 956.00 956.00 946.00 948.00 32,536
28th Sep 2026 (Mon) 956.00 960.00 950.00 952.00 41,639
25th Sep 2026 (Fri) 948.00 948.00 944.00 944.00 51,888
24th Sep 2026 (Thu) 944.00 948.00 944.00 944.00 83,109
23rd Sep 2026 (Wed) 968.00 968.00 944.00 946.00 34,424
22nd Sep 2026 (Tue) 960.00 960.00 954.00 954.00 19,759
21st Sep 2026 (Mon) 954.00 962.00 954.00 962.00 62,105
18th Sep 2026 (Fri) 958.00 958.00 948.00 948.00 95,197
17th Sep 2026 (Thu) 952.00 960.00 952.00 952.00 59,685
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
16th Oct 2026 10:25 am RNS Net Asset Value(s)
15th Oct 2026 11:09 am RNS Net Asset Value(s)
14th Oct 2026 3:19 pm RNS Top 10 Holdings
14th Oct 2026 10:45 am RNS Net Asset Value(s)
13th Oct 2026 9:56 am RNS Net Asset Value(s)
13th Oct 2026 9:23 am RNS Dividend Declaration
12th Oct 2026 10:54 am RNS Gearing Announcement
12th Oct 2026 10:37 am RNS Net Asset Value(s)
9th Oct 2026 11:17 am RNS Net Asset Value(s)
8th Oct 2026 10:31 am RNS Net Asset Value(s)
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

JPMorgan Claverhouse misses benchmark but keeps up dividend growth

13th Aug 2026 12:00

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday reported its half-year results, noting that while it lagged behind its benchmark, its long-term track record "remains intact". Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

JPM Claverhouse joins FTSE 250 after Blackrock Throgmorton merger

16th Apr 2026 20:04

(Alliance News) -JPMorgan Claverhouse Investment Trust PLC will join the FTSE 250, FTSE Russell announced on Thursday, following the merger of Blackrock Throgmorton Trust PLC into Blackrock Smaller Companies Trust PLC. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered