| Price | 882.00p on 30-04-2026 at 11:35:12 |
|---|---|
| Change | 12.00p 1.38% |
| Buy | 884.00p |
| Sell | 880.00p |
| Last Trade: | Sell 387.00 at 881.1674p |
| Day's Volume: | 60,323 |
| Last Close: | 870.00p |
| Open: | 870.00p |
| ISIN: | GB0003422184 |
| Day's Range | 870.00p - 882.00p |
| 52wk Range: | 750.00p - 932.00p |
| Market Capitalisation: | £479.90m |
| VWAP: | 872.55637p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 387 | 881.1674p | Ordinary |
12:25:39 - 30-Apr-26 |
| Sell* | 228 | 881.1694p | Ordinary |
12:23:30 - 30-Apr-26 |
| Sell* | 1,083 | 882.00p | Automatic Execution |
12:21:37 - 30-Apr-26 |
| Sell* | 300 | 879.152p | Negotiated Trade |
12:07:44 - 30-Apr-26 |
| Sell* | 1,400 | 876.3861p | Ordinary |
11:57:30 - 30-Apr-26 |
| Buy* | 1,132 | 878.00p | Automatic Execution |
11:44:44 - 30-Apr-26 |
| Buy* | 213 | 878.00p | Automatic Execution |
11:43:40 - 30-Apr-26 |
| Buy* | 3,655 | 878.00p | Automatic Execution |
11:43:40 - 30-Apr-26 |
| Sell* | 88 | 876.20p | Ordinary |
11:07:46 - 30-Apr-26 |
| Buy* | 27 | 878.00p | Automatic Execution |
10:47:18 - 30-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 11:04 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 12:03 pm | RNS | Gearing Announcement |
| 27th Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 11:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:14 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:02 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:40 am | RNS | Gearing announcement |
| 20th Apr 2026 11:11 am | RNS | Net Asset Value(s) |
