Jpmorgan Clav Share Price (JCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 528.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 530.00
Sell 524.00
Buy / Sell JCH Shares
Sponsored Financial Content
Last Trade: Buy 46 at 525.96p
Day's Volume: 19,731
Last Close: 528.00p
Open: 528.00p
ISIN: GB0003422184
Day's Range 520.00p - 531.36p
52wk Range: 446.00p - 798.00p
Market Capitalisation: £309m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*46525.96Ordinary
14:58:49 - 30-Oct-20
Sell*226526.00Ordinary
14:27:59 - 30-Oct-20
Sell*3,700520.00Ordinary
14:15:49 - 30-Oct-20
Buy*44529.96Ordinary
13:02:10 - 30-Oct-20
Buy*128531.28Ordinary
12:00:22 - 30-Oct-20
Buy*278531.36Ordinary
11:46:41 - 30-Oct-20
Buy*91531.36Ordinary
11:24:49 - 30-Oct-20
Buy*929531.36Ordinary
11:15:25 - 30-Oct-20
Buy*290531.334Ordinary
10:47:21 - 30-Oct-20
Buy*1,000531.334Ordinary
10:39:15 - 30-Oct-20

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)528.00536.00526.00535.00
28th Oct 2020 (Wed)542.00542.00534.00535.00
27th Oct 2020 (Tue)560.00560.00560.00552.00
26th Oct 2020 (Mon)558.00564.00556.00559.00
23rd Oct 2020 (Fri)574.00574.00566.00566.00
22nd Oct 2020 (Thu)552.00562.00550.00561.00
21st Oct 2020 (Wed)560.00560.00552.00552.00
20th Oct 2020 (Tue)562.000.000.00570.00
19th Oct 2020 (Mon)568.00568.00562.00562.00
16th Oct 2020 (Fri)556.000.000.00567.00
15th Oct 2020 (Thu)566.00568.00554.00555.00
14th Oct 2020 (Wed)566.00566.00564.00565.00
13th Oct 2020 (Tue)570.00570.00562.00563.00
12th Oct 2020 (Mon)554.00566.00554.00567.00
9th Oct 2020 (Fri)562.00562.00562.00556.00
8th Oct 2020 (Thu)556.00570.00550.00556.00
7th Oct 2020 (Wed)558.00560.00556.00560.00
6th Oct 2020 (Tue)560.00560.00560.00558.00
5th Oct 2020 (Mon)548.00556.00548.00551.00
2nd Oct 2020 (Fri)532.00540.00532.00539.00
1st Oct 2020 (Thu)542.00542.00538.00539.00
30th Sep 2020 (Wed)548.00550.00546.00545.00

News about Jpmorgan Clav (JCH)

Director Deals - Jpmorgan Claverhouse Investment Trust PLC (JCH)

News - Thursday, September 10, 2020

David Fletcher, Non Executive Director, has re-invested 31 shares in the company......

Director Deals - Jpmorgan Claverhouse Investment Trust PLC (JCH)

News - Thursday, September 10, 2020

Andrew Sutch, Chairman, has re-invested 40 shares in the company on the 1st Sept......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered