Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 876.00p on 12-01-2026 at 11:48:49
Change -8.00p -0.9%
Buy 882.00p
Sell 878.00p
Last Trade: Buy 365.00 at 880.5241p
Day's Volume: 32,586
Last Close: 884.00p
Open: 884.00p
ISIN: GB0003422184
Day's Range 876.00p - 884.00p
52wk Range: 636.00p - 886.00p
Market Capitalisation: £478.04m
VWAP: 882.05489p
Shares in Issue: 54.57m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 365 880.5241p Ordinary
11:48:48 - 12-Jan-26
Buy* 50 881.60p Ordinary
11:41:58 - 12-Jan-26
Buy* 423 881.60p Ordinary
11:27:34 - 12-Jan-26
Buy* 481 881.60p Ordinary
11:27:32 - 12-Jan-26
Buy* 552 881.251p Suspected BUY Trade
11:27:30 - 12-Jan-26
Buy* 51 881.251p Suspected BUY Trade
11:27:30 - 12-Jan-26
Buy* 34 881.126p Suspected BUY Trade
11:27:29 - 12-Jan-26
Buy* 2,100 881.60p Ordinary
11:26:27 - 12-Jan-26
Buy* 1 882.00p SI Trade
11:24:53 - 12-Jan-26
Buy* 2,711 881.7862p Ordinary
11:24:27 - 12-Jan-26
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 884.00 884.00 876.00 884.00 32,586
9th Jan 2026 (Fri) 880.00 886.00 878.00 884.00 83,906
8th Jan 2026 (Thu) 880.00 882.00 880.00 880.00 40,259
7th Jan 2026 (Wed) 882.00 882.00 878.00 882.00 82,315
6th Jan 2026 (Tue) 874.00 886.00 872.00 886.00 60,242
5th Jan 2026 (Mon) 876.00 876.00 868.00 868.00 65,702
2nd Jan 2026 (Fri) 868.00 876.00 868.00 868.00 81,158
1st Jan 2026 (Thu) 866.00 866.00 866.00 866.00 0
31st Dec 2025 (Wed) 860.00 868.00 860.00 866.00 16,187
30th Dec 2025 (Tue) 864.00 872.00 864.00 870.00 20,328
29th Dec 2025 (Mon) 860.00 864.00 860.00 862.00 26,015
26th Dec 2025 (Fri) 862.00 862.00 862.00 862.00 0
25th Dec 2025 (Thu) 862.00 862.00 862.00 862.00 0
24th Dec 2025 (Wed) 860.00 870.00 860.00 862.00 10,554
23rd Dec 2025 (Tue) 860.00 868.00 860.00 868.00 16,874
22nd Dec 2025 (Mon) 858.00 866.00 858.00 866.00 49,700
19th Dec 2025 (Fri) 860.00 864.00 856.00 860.00 45,085
18th Dec 2025 (Thu) 858.00 860.00 856.00 856.00 50,545
17th Dec 2025 (Wed) 854.00 862.00 850.00 856.00 58,344
16th Dec 2025 (Tue) 850.00 850.00 846.00 846.00 50,700
15th Dec 2025 (Mon) 838.00 854.00 838.00 854.00 58,911
12th Dec 2025 (Fri) 844.00 844.00 836.00 836.00 52,225
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
9th Jan 2026 11:08 am RNS Net Asset Value(s)
8th Jan 2026 1:26 pm RNS NOTIFICATION OF CROSS HOLDING
8th Jan 2026 11:03 am RNS Net Asset Value(s)
7th Jan 2026 11:25 am RNS Net Asset Value(s)
6th Jan 2026 10:37 am RNS Net Asset Value(s)
5th Jan 2026 11:16 am RNS Gearing Announcement
5th Jan 2026 10:48 am RNS Net Asset Value(s)
2nd Jan 2026 11:55 am RNS Closed Period Announcement
2nd Jan 2026 11:36 am RNS Net Asset Value(s)
31st Dec 2025 10:55 am RNS Net Asset Value(s)
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

JPMorgan Claverhouse IT benefits from gains in banking stock prices

14th Aug 2025 15:12

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday said it outperformed its benchmark index in the first half of 2025, with overweight holdings in banks such as NatWest Group PLC and OSB Group PLC proving beneficial. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value10,122.45
Change-2.15

Login to your account

Forgot Password?

Not Registered