| Price | 882.00p on 01-05-2026 at 18:15:13 |
|---|---|
| Change | -2.00p -0.23% |
| Buy | 886.00p |
| Sell | 882.00p |
| Last Trade: | Sell 217.00 at 882.00p |
| Day's Volume: | 67,118 |
| Last Close: | 882.00p |
| Open: | 886.00p |
| ISIN: | GB0003422184 |
| Day's Range | 882.00p - 886.00p |
| 52wk Range: | 752.00p - 932.00p |
| Market Capitalisation: | £479.90m |
| VWAP: | 880.946p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | 882.00p | Uncrossing Trade |
16:35:12 - 01-May-26 |
| Buy* | 1,600 | 884.559p | Suspected BUY Trade |
16:28:02 - 01-May-26 |
| Sell* | 1,600 | 882.2001p | Ordinary |
16:26:35 - 01-May-26 |
| Buy* | 1 | 886.00p | SI Trade |
15:53:13 - 01-May-26 |
| Unknown* | 0 | 886.00p | SI Trade |
15:53:13 - 01-May-26 |
| Buy* | 8 | 886.00p | Automatic Execution |
15:53:13 - 01-May-26 |
| Buy* | 13 | 886.00p | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 1,039 | 880.606p | Negotiated Trade |
15:46:29 - 01-May-26 |
| Sell* | 4,000 | 882.00p | SI Trade |
15:46:16 - 01-May-26 |
| Buy* | 760 | 884.2754p | Ordinary |
15:38:37 - 01-May-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 12:10 pm | RNS | Net Asset Value(s) |
| 30th Apr 2026 11:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 8:24 am | RNS-R | QuotedData's In The HotSeat |
| 29th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 11:04 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 12:03 pm | RNS | Gearing Announcement |
| 27th Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 11:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:14 am | RNS | Net Asset Value(s) |
