UK dividends calendar - next 7 days
23rd Jan 2025 17:07
| Price | 730.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -4.00p -0.54% |
| Buy | 736.00p |
| Sell | 732.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Sell 1.00 at 730.00p |
| Day's Volume: | 30,735 |
| Last Close: | 730.00p |
| Open: | 736.00p |
| ISIN: | GB0003422184 |
| Day's Range | 730.00p - 736.00p |
| 52wk Range: | 650.00p - 748.00p |
| Market Capitalisation: | £404m |
| VWAP: | 734.68842p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 730.00p | Uncrossing Trade |
16:35:16 - 21-Feb-25 |
| Buy* | 518 | 736.00p | Automatic Execution |
16:26:43 - 21-Feb-25 |
| Buy* | 500 | 736.00p | Automatic Execution |
16:01:21 - 21-Feb-25 |
| Sell* | 410 | 731.3475p | Ordinary |
15:36:26 - 21-Feb-25 |
| Buy* | 596 | 733.3783p | Ordinary |
15:27:13 - 21-Feb-25 |
| Buy* | 1,626 | 733.3783p | Ordinary |
15:21:28 - 21-Feb-25 |
| Sell* | 684 | 731.3475p | Ordinary |
15:00:32 - 21-Feb-25 |
| Buy* | 470 | 738.7525p | Ordinary |
14:28:36 - 21-Feb-25 |
| Buy* | 88 | 737.091p | Ordinary |
13:52:20 - 21-Feb-25 |
| Buy* | 1 | 737.114p | Ordinary |
13:34:21 - 21-Feb-25 |