| Price | 900.00p on 14-04-2026 at 15:09:12 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 904.00p |
| Sell | 900.00p |
| Last Trade: | Buy 154.00 at 903.20p |
| Day's Volume: | 36,818 |
| Last Close: | 898.00p |
| Open: | 902.00p |
| ISIN: | GB0003422184 |
| Day's Range | 900.00p - 904.00p |
| 52wk Range: | 714.00p - 926.00p |
| Market Capitalisation: | £489.70m |
| VWAP: | 901.64223p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 903.20p | Ordinary |
16:09:11 - 14-Apr-26 |
| Sell* | 6 | 900.00p | Automatic Execution |
16:05:40 - 14-Apr-26 |
| Sell* | 25 | 900.00p | Automatic Execution |
16:05:40 - 14-Apr-26 |
| Sell* | 41 | 900.00p | Automatic Execution |
16:05:40 - 14-Apr-26 |
| Buy* | 3 | 904.00p | Automatic Execution |
15:57:06 - 14-Apr-26 |
| Buy* | 1,144 | 903.6627p | Ordinary |
15:52:57 - 14-Apr-26 |
| Sell* | 611 | 901.082p | Ordinary |
15:45:50 - 14-Apr-26 |
| Unknown* | 0 | 904.00p | SI Trade |
15:43:27 - 14-Apr-26 |
| Buy* | 1,870 | 903.6607p | Ordinary |
15:32:36 - 14-Apr-26 |
| Buy* | 2,195 | 903.198p | Ordinary |
15:32:08 - 14-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
| 13th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:35 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
| 7th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 11:48 am | RNS | Net Asset Value(s) |
