Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Clav Share Price (JCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 736.00on 20-04-2018 at 16:30:00
Change 4.00 0.55%
Buy 736.00
Sell 732.00
Buy / Sell JCH Shares
Last Trade: Buy 15,286 at 736.00p
Day's Volume: 56,038
Last Close: 732.00p
Open: 734.00p
ISIN: GB0003422184
Day's Range 730.00p - 736.00p
52wk Range: 659.50p - 760.00p
Market Capitalisation: £402m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,286736.00Uncrossing Trade
14:17:57 - 20-Apr-18
Buy*54736.00Automatic Execution
16:35:02 - 20-Apr-18
Buy*154736.00Automatic Execution
16:28:40 - 20-Apr-18
Buy*14736.00Automatic Execution
16:28:40 - 20-Apr-18
Buy*244736.00Automatic Execution
16:28:40 - 20-Apr-18
Buy*391736.00Automatic Execution
16:19:38 - 20-Apr-18
Sell*113732.00Automatic Execution
16:18:03 - 20-Apr-18
Sell*85732.0016:13:30 - 20-Apr-18
Buy*371736.00Automatic Execution
15:41:24 - 20-Apr-18
Buy*432736.00Automatic Execution
15:13:36 - 20-Apr-18

Share Price History for Jpmorgan Clav

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)710.00714.00710.00712.00155,186
5th Apr 2018 (Thu)710.00714.00710.00700.0089,774
4th Apr 2018 (Wed)702.00704.00694.000.0072,743
3rd Apr 2018 (Tue)696.00704.00692.00706.0072,302
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)698.00704.00698.00701.0018,881
29th Mar 2018 (Thu)698.00704.00698.00701.0018,881
28th Mar 2018 (Wed)692.00702.00692.00700.00134,000
27th Mar 2018 (Tue)702.00708.00698.00688.0094,436
26th Mar 2018 (Mon)694.00694.00686.00688.0058,255
23rd Mar 2018 (Fri)692.00692.00676.00700.0097,409

News about Jpmorgan Clav (JCH)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered