Jpmorgan Clav Share Price (JCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 660.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 656.00
Sell 648.00
Buy / Sell JCH Shares
Sponsored Financial Content
Last Trade: Buy 504 at 660.00p
Day's Volume: 59,135
Last Close: 660.00p
Open: 648.00p
ISIN: GB0003422184
Day's Range 648.00p - 660.00p
52wk Range: 446.00p - 796.00p
Market Capitalisation: £385m
VWAP: 649.639p
Shares in Issue: 58m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*504660.00Uncrossing Trade
16:35:00 - 22-Jan-21
Sell*3,053651.306Ordinary
16:28:07 - 22-Jan-21
Buy*129654.00Automatic Execution
16:26:43 - 22-Jan-21
Buy*83654.00Automatic Execution
16:22:21 - 22-Jan-21
Sell*1,220651.333Ordinary
16:20:57 - 22-Jan-21
Buy*118654.00Automatic Execution
16:17:34 - 22-Jan-21
Sell*300651.306Ordinary
16:00:19 - 22-Jan-21
Sell*31650.00Automatic Execution
15:56:45 - 22-Jan-21
Sell*137654.00Automatic Execution
15:54:41 - 22-Jan-21
Sell*73654.00Automatic Execution
15:54:41 - 22-Jan-21

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)656.00658.00648.00654.00
19th Jan 2021 (Tue)658.00658.00650.00654.00
18th Jan 2021 (Mon)648.00652.00648.00653.00
15th Jan 2021 (Fri)652.00656.00646.00651.00
14th Jan 2021 (Thu)650.00654.00650.00656.00
13th Jan 2021 (Wed)650.00652.00648.00651.00
12th Jan 2021 (Tue)662.00662.00648.00653.00
11th Jan 2021 (Mon)672.00674.00656.00662.00
8th Jan 2021 (Fri)676.00678.00666.00669.00
7th Jan 2021 (Thu)674.00678.00664.00676.00
6th Jan 2021 (Wed)654.00672.00646.00671.00
5th Jan 2021 (Tue)644.00654.00644.00643.00
4th Jan 2021 (Mon)658.00658.00630.00650.00
1st Jan 2021 (Fri)00.000.00649.00
31st Dec 2020 (Thu)652.000.000.00649.00
30th Dec 2020 (Wed)652.00654.00650.00650.00
29th Dec 2020 (Tue)652.00666.00650.00657.00
28th Dec 2020 (Mon)00.000.00635.00
25th Dec 2020 (Fri)00.000.00635.00
24th Dec 2020 (Thu)624.00640.00624.00635.00
23rd Dec 2020 (Wed)608.00616.00606.00613.00
22nd Dec 2020 (Tue)604.00606.00598.00605.00

News about Jpmorgan Clav (JCH)

Director Deals - Jpmorgan Claverhouse Investment Trust PLC (JCH)

News - Thursday, September 10, 2020

David Fletcher, Non Executive Director, has re-invested 31 shares in the company......

Director Deals - Jpmorgan Claverhouse Investment Trust PLC (JCH)

News - Thursday, September 10, 2020

Andrew Sutch, Chairman, has re-invested 40 shares in the company on the 1st Sept......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered