| Price | 812.00p on 15-09-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.25% |
| Buy | 812.00p |
| Sell | 810.00p |
| Last Trade: | Buy 82.00 at 812.00p |
| Day's Volume: | 27,243 |
| Last Close: | 812.00p |
| Open: | 812.00p |
| ISIN: | GB0003422184 |
| Day's Range | 812.00p - 812.00p |
| 52wk Range: | 636.00p - 820.00p |
| Market Capitalisation: | £446.84m |
| VWAP: | 812.01686p |
| Shares in Issue: | 55.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 812.00p | Suspected BUY Trade |
16:35:15 - 15-Sep-25 |
| Buy* | 189 | 812.00p | Automatic Execution |
16:29:20 - 15-Sep-25 |
| Buy* | 886 | 812.00p | Automatic Execution |
16:28:25 - 15-Sep-25 |
| Buy* | 648 | 811.98p | Ordinary |
16:28:14 - 15-Sep-25 |
| Buy* | 690 | 811.7519p | Ordinary |
16:12:52 - 15-Sep-25 |
| Buy* | 1,837 | 811.958p | Ordinary |
16:11:19 - 15-Sep-25 |
| Buy* | 545 | 811.7519p | Ordinary |
16:00:52 - 15-Sep-25 |
| Buy* | 114 | 812.00p | Automatic Execution |
15:57:23 - 15-Sep-25 |
| Buy* | 15 | 811.918p | Ordinary |
15:15:16 - 15-Sep-25 |
| Buy* | 98 | 811.92p | Ordinary |
14:58:09 - 15-Sep-25 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 12:10 pm | RNS | Gearing Announcement |
| 15th Sep 2025 11:46 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:39 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 4:32 pm | RNS | Ten Largest Investments |
| 10th Sep 2025 10:58 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 11:20 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 12:18 pm | RNS | Gearing announcement |
| 8th Sep 2025 11:42 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 11:17 am | RNS | Net Asset Value(s) |
