| Price | 898.00p on 13-04-2026 at 16:15:00 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 900.00p |
| Sell | 894.00p |
| Last Trade: | Buy 4.00 at 898.00p |
| Day's Volume: | 80,006 |
| Last Close: | 898.00p |
| Open: | 896.00p |
| ISIN: | GB0003422184 |
| Day's Range | 896.00p - 898.00p |
| 52wk Range: | 714.00p - 926.00p |
| Market Capitalisation: | £488.61m |
| VWAP: | 895.12412p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 898.00p | Suspected BUY Trade |
16:35:16 - 13-Apr-26 |
| Unknown* | 0 | 900.00p | SI Trade |
16:29:04 - 13-Apr-26 |
| Buy* | 2,424 | 897.28p | Ordinary |
16:24:23 - 13-Apr-26 |
| Sell* | 729 | 895.16p | Ordinary |
16:09:04 - 13-Apr-26 |
| Sell* | 950 | 895.16p | Ordinary |
16:08:57 - 13-Apr-26 |
| Sell* | 950 | 895.16p | Ordinary |
16:08:29 - 13-Apr-26 |
| Sell* | 950 | 895.16p | Ordinary |
16:01:30 - 13-Apr-26 |
| Sell* | 950 | 895.16p | Ordinary |
15:59:11 - 13-Apr-26 |
| Sell* | 950 | 895.267p | Negotiated Trade |
15:58:38 - 13-Apr-26 |
| Buy* | 3 | 897.68p | Ordinary |
15:58:18 - 13-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:35 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
| 7th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 11:48 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:10 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:52 pm | RNS | Transaction in Own Shares |
