Jpmorgan Clav Share Price (JCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 742.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 746.00
Sell 742.00
Buy / Sell JCH Shares
Sponsored Financial Content
Last Trade: Buy 410,508 at 753.25p
Day's Volume: 61,895
Last Close: 733.00p
Open: 736.00p
ISIN: GB0003422184
Day's Range 736.00p - 746.00p
52wk Range: 526.00p - 760.00p
Market Capitalisation: £437m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*410,508753.25Ordinary
Delayed publication
11:33:36 - 23-Jul-21
Sell*739742.58Ordinary
16:14:02 - 23-Jul-21
Unknown*1,202743.00Ordinary
15:30:38 - 23-Jul-21
Sell*1,338742.576Ordinary
15:30:08 - 23-Jul-21
Sell*143742.00Automatic Execution
15:13:49 - 23-Jul-21
Unknown*357742.00Automatic Execution
15:13:49 - 23-Jul-21
Sell*203742.00Automatic Execution
15:13:31 - 23-Jul-21
Sell*451742.00Automatic Execution
15:13:25 - 23-Jul-21
Sell*49742.00Automatic Execution
15:13:25 - 23-Jul-21
Sell*500742.00Automatic Execution
15:12:35 - 23-Jul-21

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)728.00742.00726.00733.00
21st Jul 2021 (Wed)730.00734.00728.00734.00
20th Jul 2021 (Tue)718.00720.00708.00713.00
19th Jul 2021 (Mon)718.00718.00706.00713.00
16th Jul 2021 (Fri)730.00730.00724.00727.00
15th Jul 2021 (Thu)728.00730.00726.00729.00
14th Jul 2021 (Wed)734.00736.00734.00736.00
13th Jul 2021 (Tue)742.00744.00738.00740.00
12th Jul 2021 (Mon)740.00740.00734.00741.00
9th Jul 2021 (Fri)742.00748.00738.00745.00
8th Jul 2021 (Thu)738.00738.00722.00734.00
7th Jul 2021 (Wed)744.00746.00738.00740.00
6th Jul 2021 (Tue)742.00744.00738.00739.00
5th Jul 2021 (Mon)738.00748.00738.00747.00
2nd Jul 2021 (Fri)742.00742.00742.00743.00
1st Jul 2021 (Thu)742.00748.00736.00742.00
30th Jun 2021 (Wed)736.00740.00732.00735.00
29th Jun 2021 (Tue)735.000.000.00737.00
28th Jun 2021 (Mon)736.00736.00736.00735.00

News about Jpmorgan Clav (JCH)

Director Deals - Jpmorgan Claverhouse Investment Trust PLC (JCH)

News - Thursday, September 10, 2020

David Fletcher, Non Executive Director, has re-invested 31 shares in the company......

Director Deals - Jpmorgan Claverhouse Investment Trust PLC (JCH)

News - Thursday, September 10, 2020

Andrew Sutch, Chairman, has re-invested 40 shares in the company on the 1st Sept......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered