| Price | 562.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 16.00 2.93% |
| Buy | 566.00 |
| Sell | 558.00 |
| Buy / Sell JCH Shares | |
| Last Trade: | Buy 100 at 561.186p |
| Day's Volume: | 50,363 |
| Last Close: | 546.00p |
| Open: | 554.00p |
| ISIN: | GB0003422184 |
| Day's Range | 554.00p - 564.00p |
| 52wk Range: | 446.00p - 798.00p |
| Market Capitalisation: | £329m |
| VWAP: | 0.00p |
| Shares in Issue: | 59m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 561.186 | Ordinary | 16:06:57 - 07-Aug-20 |
| Sell* | 11,000 | 558.00 | Ordinary | 16:04:35 - 07-Aug-20 |
| Buy* | 1,240 | 561.186 | Ordinary | 16:04:13 - 07-Aug-20 |
| Sell* | 1,350 | 558.660 | Ordinary | 15:46:00 - 07-Aug-20 |
| Buy* | 2,050 | 561.186 | Ordinary | 15:18:41 - 07-Aug-20 |
| Sell* | 12,013 | 541.269 | Ordinary Delayed publication | 14:04:04 - 07-Aug-20 |
| Sell* | 281 | 562.00 | Automatic Execution | 13:50:46 - 07-Aug-20 |
| Sell* | 216 | 562.00 | Automatic Execution | 13:50:08 - 07-Aug-20 |
| Sell* | 284 | 562.00 | Automatic Execution | 13:49:21 - 07-Aug-20 |
| Sell* | 217 | 562.00 | Automatic Execution | 13:47:58 - 07-Aug-20 |
Share Price History for Jpmorgan Clav |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 546.00 | 554.00 | 546.00 | 551.00 | |
| 5th Aug 2020 (Wed) | 572.00 | 576.00 | 568.00 | 571.00 | |
| 4th Aug 2020 (Tue) | 564.00 | 570.00 | 564.00 | 567.00 | |
| 3rd Aug 2020 (Mon) | 564.00 | 566.00 | 564.00 | 563.00 | |
| 31st Jul 2020 (Fri) | 554.00 | 554.00 | 554.00 | 549.00 | |
| 30th Jul 2020 (Thu) | 550.00 | 550.00 | 546.00 | 552.00 | |
| 29th Jul 2020 (Wed) | 558.00 | 558.00 | 550.00 | 552.00 | |
| 28th Jul 2020 (Tue) | 564.00 | 564.00 | 556.00 | 552.00 | |
| 27th Jul 2020 (Mon) | 554.00 | 554.00 | 554.00 | 550.00 | |
| 24th Jul 2020 (Fri) | 560.00 | 0.00 | 0.00 | 556.00 | |
| 23rd Jul 2020 (Thu) | 566.00 | 572.00 | 560.00 | 564.00 | |
| 22nd Jul 2020 (Wed) | 574.00 | 574.00 | 564.00 | 565.00 | |
| 21st Jul 2020 (Tue) | 586.00 | 586.00 | 574.00 | 578.00 | |
| 20th Jul 2020 (Mon) | 576.00 | 0.00 | 0.00 | 584.00 | |
| 17th Jul 2020 (Fri) | 580.00 | 580.00 | 576.00 | 584.00 | |
| 16th Jul 2020 (Thu) | 584.00 | 584.00 | 582.00 | 586.00 | |
| 15th Jul 2020 (Wed) | 586.00 | 588.00 | 586.00 | 585.00 | |
| 14th Jul 2020 (Tue) | 574.00 | 580.00 | 574.00 | 576.00 | |
| 13th Jul 2020 (Mon) | 598.00 | 598.00 | 586.00 | 583.00 | |
| 10th Jul 2020 (Fri) | 572.00 | 576.00 | 572.00 | 582.00 | |
| 9th Jul 2020 (Thu) | 580.00 | 580.00 | 560.00 | 559.00 | |
News - Wednesday, April 15, 2020
Nicholas Melhuish, Non Executive Director, has re-invested 5,300 shares in the c......
News - Monday, December 02, 2019
JPMorgan Claverhouse Investment Trust said it would cut its management fees next......
