| Price | 972.00p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 976.00p |
| Sell | 972.00p |
| Last Trade: | Sell 2,475.00 at 972.00p |
| Day's Volume: | 133,083 |
| Last Close: | 972.00p |
| Open: | 968.00p |
| ISIN: | GB0003422184 |
| Day's Range | 966.00p - 976.00p |
| 52wk Range: | 792.00p - 986.00p |
| Market Capitalisation: | £528.87m |
| VWAP: | 968.41118p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,475 | 972.00p | Uncrossing Trade |
16:35:10 - 21-Aug-26 |
| Unknown* | 0 | 976.00p | SI Trade |
16:29:21 - 21-Aug-26 |
| Unknown* | 0 | 976.00p | SI Trade |
16:29:21 - 21-Aug-26 |
| Unknown* | 0 | 976.00p | SI Trade |
16:29:21 - 21-Aug-26 |
| Sell* | 2,708 | 970.57378p | Negotiated Trade |
16:25:17 - 21-Aug-26 |
| Sell* | 55 | 971.27273p | Negotiated Trade |
16:25:17 - 21-Aug-26 |
| Unknown* | 0 | 976.00p | SI Trade |
16:24:53 - 21-Aug-26 |
| Unknown* | 0 | 976.00p | SI Trade |
16:24:53 - 21-Aug-26 |
| Unknown* | 392 | 974.00p | Automatic Execution |
16:24:53 - 21-Aug-26 |
| Sell* | 397 | 974.00p | Automatic Execution |
16:24:53 - 21-Aug-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 11:04 am | RNS | Gearing Announcement |
| 17th Aug 2026 10:22 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 4:21 pm | RNS | Ten Largest Investments |
| 13th Aug 2026 11:13 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Half-year Financial Report |
