Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Clav (JCH) Share Price

Intraday
Historical

Price	944.00p on 10-11-2026 at 10:06:35
Change	6.00p 0.64%
Buy	944.00p
Sell	942.00p

Last Trade:	Buy 6.00 at 944.00p
Day's Volume:	13,136
Last Close:	938.00p
Open:	946.00p
ISIN:	GB0003422184

Day's Range	944.00p - 952.00p
52wk Range:	806.00p - 986.00p
Market Capitalisation:	£513.64m
VWAP:	944.25249p
Shares in Issue:	54.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Clav (JCH) Latest Trades
Buy*	6	944.00p	SI Trade	10:06:35 - 10-Nov-26
Buy*	2	944.00p	SI Trade	10:06:35 - 10-Nov-26
Unknown*	0	944.00p	SI Trade	10:06:35 - 10-Nov-26
Sell*	99	942.00p	SI Trade	10:06:35 - 10-Nov-26
Unknown*	0	944.00p	SI Trade	10:06:35 - 10-Nov-26
Buy*	6	944.00p	SI Trade	10:06:35 - 10-Nov-26
Unknown*	0	944.00p	SI Trade	10:06:35 - 10-Nov-26
Buy*	1	944.00p	SI Trade	10:06:35 - 10-Nov-26
Unknown*	0	944.00p	SI Trade	10:06:35 - 10-Nov-26
Buy*	3,029	943.00p	Ordinary	09:57:00 - 10-Nov-26

See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	946.00	952.00	944.00	938.00	13,136
9th Nov 2026 (Mon)	926.00	938.00	926.00	938.00	30,243
6th Nov 2026 (Fri)	932.00	932.00	920.00	928.00	101,456
5th Nov 2026 (Thu)	956.00	956.00	940.00	940.00	64,362
4th Nov 2026 (Wed)	938.00	946.00	938.00	942.00	69,820
3rd Nov 2026 (Tue)	936.00	936.00	930.00	930.00	31,879
2nd Nov 2026 (Mon)	936.00	944.00	922.00	944.00	42,735
30th Oct 2026 (Fri)	934.00	936.00	928.00	932.00	93,810
29th Oct 2026 (Thu)	938.00	938.00	930.00	938.00	36,618
28th Oct 2026 (Wed)	936.00	946.00	932.00	940.00	95,898
27th Oct 2026 (Tue)	944.00	950.00	938.00	950.00	94,296
26th Oct 2026 (Mon)	938.00	944.00	938.00	944.00	81,406
23rd Oct 2026 (Fri)	932.00	936.00	926.00	928.00	67,896
22nd Oct 2026 (Thu)	932.00	940.00	932.00	934.00	70,864
21st Oct 2026 (Wed)	942.00	942.00	936.00	938.00	83,627
20th Oct 2026 (Tue)	942.00	944.00	938.00	944.00	44,302
19th Oct 2026 (Mon)	950.00	950.00	946.00	946.00	29,884
16th Oct 2026 (Fri)	952.00	960.00	952.00	956.00	61,441
15th Oct 2026 (Thu)	944.00	960.00	944.00	954.00	84,727
14th Oct 2026 (Wed)	936.00	946.00	936.00	942.00	31,441
13th Oct 2026 (Tue)	944.00	944.00	938.00	938.00	56,853
12th Oct 2026 (Mon)	936.00	938.00	934.00	938.00	89,042

See more Jpmorgan Clav price history

Date	Source	Headline
Jpmorgan Clav (JCH) Regulatory News
9th Nov 2026 11:58 am	RNS	Gearing Announcement
9th Nov 2026 11:20 am	RNS	Net Asset Value(s)
6th Nov 2026 10:50 am	RNS	Net Asset Value(s)
5th Nov 2026 11:30 am	RNS	Net Asset Value(s)
4th Nov 2026 11:26 am	RNS	Net Asset Value(s)
3rd Nov 2026 10:49 am	RNS	Net Asset Value(s)
2nd Nov 2026 11:47 am	RNS	Gearing Announcement
2nd Nov 2026 11:09 am	RNS	Net Asset Value(s)
30th Oct 2026 10:38 am	RNS	Net Asset Value(s)
29th Oct 2026 11:25 am	RNS	Net Asset Value(s)

See more Jpmorgan Clav regulatory news

FTSE 100 Latest

Value10,812.39

Change29.52