| Price | 828.00p on 27-03-2026 at 19:40:08 |
|---|---|
| Change | -2.00p -0.24% |
| Buy | 838.00p |
| Sell | 828.00p |
| Last Trade: | Sell 728.00 at 828.00p |
| Day's Volume: | 52,361 |
| Last Close: | 828.00p |
| Open: | 834.00p |
| ISIN: | GB0003422184 |
| Day's Range | 826.00p - 834.00p |
| 52wk Range: | 636.00p - 926.00p |
| Market Capitalisation: | £451.35m |
| VWAP: | 830.49805p |
| Shares in Issue: | 54.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 728 | 828.00p | Uncrossing Trade |
16:35:29 - 27-Mar-26 |
| Sell* | 200 | 828.9062p | Ordinary |
16:28:22 - 27-Mar-26 |
| Sell* | 13 | 828.00p | Automatic Execution |
16:15:39 - 27-Mar-26 |
| Buy* | 1 | 833.027p | Ordinary |
16:07:06 - 27-Mar-26 |
| Unknown* | 0 | 832.00p | SI Trade |
16:00:38 - 27-Mar-26 |
| Unknown* | 13 | 832.00p | SI Trade |
16:00:38 - 27-Mar-26 |
| Sell* | 29 | 832.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Sell* | 211 | 832.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Sell* | 220 | 832.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Buy* | 500 | 834.002p | Ordinary |
16:00:13 - 27-Mar-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:26 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:17 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:56 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Directorate change |
| 25th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 24th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 1:38 pm | RNS | Gearing Announcement |
| 23rd Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:28 am | RNS | Net Asset Value(s) |
