Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 762.00p on 08-05-2025 at 18:50:10
Change 10.00p 1.33%
Buy 754.00p
Sell 746.00p
Buy / Sell JCH Shares
Last Trade: Buy 4,481.00 at 762.00p
Day's Volume: 53,752
Last Close: 762.00p
Open: 756.00p
ISIN: GB0003422184
Day's Range 756.00p - 762.00p
52wk Range: 636.00p - 762.00p
Market Capitalisation: £421m
VWAP: 756.92584p
Shares in Issue: 55m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,481 762.00p Suspected BUY Trade
16:35:09 - 08-May-25
Buy* 4,589 762.00p Suspected BUY Trade
16:35:09 - 08-May-25
Buy* 180 752.494p Ordinary
16:25:27 - 08-May-25
Sell* 201 750.569p Ordinary
16:23:02 - 08-May-25
Buy* 750 752.00p Ordinary
16:05:07 - 08-May-25
Sell* 1,458 749.4253p Ordinary
15:56:25 - 08-May-25
Buy* 6 752.00p Ordinary
15:36:23 - 08-May-25
Unknown* 0 746.00p SI Trade
15:33:16 - 08-May-25
Sell* 490 752.5629p Ordinary
15:11:56 - 08-May-25
Buy* 75 758.00p Automatic Execution
14:33:21 - 08-May-25
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 756.00 762.00 756.00 762.00 53,752
7th May 2025 (Wed) 760.00 760.00 752.00 752.00 76,594
6th May 2025 (Tue) 756.00 756.00 752.00 754.00 101,829
5th May 2025 (Mon) 758.00 758.00 758.00 758.00 0
2nd May 2025 (Fri) 750.00 758.00 750.00 758.00 87,685
1st May 2025 (Thu) 744.00 748.00 744.00 746.00 33,853
30th Apr 2025 (Wed) 742.00 744.00 736.00 742.00 47,661
29th Apr 2025 (Tue) 740.00 748.00 738.00 742.00 48,835
28th Apr 2025 (Mon) 738.00 744.00 736.00 742.00 91,655
25th Apr 2025 (Fri) 736.00 738.00 728.00 738.00 57,634
24th Apr 2025 (Thu) 744.00 744.00 732.00 734.00 50,262
23rd Apr 2025 (Wed) 740.00 752.00 740.00 742.00 145,656
22nd Apr 2025 (Tue) 734.00 740.00 724.00 740.00 140,552
21st Apr 2025 (Mon) 730.00 730.00 730.00 730.00 0
18th Apr 2025 (Fri) 730.00 730.00 730.00 730.00 0
17th Apr 2025 (Thu) 726.00 734.00 718.00 730.00 21,083
16th Apr 2025 (Wed) 714.00 730.00 714.00 730.00 65,567
15th Apr 2025 (Tue) 724.00 728.00 720.00 724.00 97,267
14th Apr 2025 (Mon) 718.00 718.00 718.00 718.00 100,576
11th Apr 2025 (Fri) 694.00 700.00 694.00 698.00 39,648
10th Apr 2025 (Thu) 710.00 710.00 686.00 686.00 79,642
9th Apr 2025 (Wed) 660.00 674.00 660.00 664.00 101,552
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
8th May 2025 10:45 am RNS Net Asset Value(s)
7th May 2025 11:09 am RNS Net Asset Value(s)
6th May 2025 12:56 pm RNS Gearing Announcement
6th May 2025 12:07 pm RNS Net Asset Value(s)
2nd May 2025 11:22 am RNS Net Asset Value(s)
1st May 2025 3:56 pm RNS Directorate Change
1st May 2025 2:08 pm RNS Result of AGM
1st May 2025 10:43 am RNS Net Asset Value(s)
30th Apr 2025 10:50 am RNS Net Asset Value(s)
29th Apr 2025 11:43 am RNS Net Asset Value(s)
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: JPMorgan Claverhouse hikes first quarter dividend

4th Apr 2025 12:27

JPMorgan Claverhouse Investment Trust PLC - UK equities-focused investment trust - Declares first quarterly interim dividend of 8.40 pence per share, up 1.8% from 8.25p a year ago, to be paid in June. The board intends to raise its first three quarterly interim dividends to 8.40p from 8.25p "subject to any unforeseen factors, the financial position and performance of the company at the relevant time". Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

UK dividends calendar - next 7 days

27th Nov 2024 14:25

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered