| Price | 896.00p on 10-04-2026 at 08:15:13 |
|---|---|
| Change | 6.00p 0.67% |
| Buy | 898.00p |
| Sell | 892.00p |
| Last Trade: | Buy 2.00 at 897.94p |
| Day's Volume: | 7,253 |
| Last Close: | 890.00p |
| Open: | 896.00p |
| ISIN: | GB0003422184 |
| Day's Range | 896.00p - 896.00p |
| 52wk Range: | 714.00p - 926.00p |
| Market Capitalisation: | £487.52m |
| VWAP: | 894.48331p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 897.94p | Ordinary |
09:08:09 - 10-Apr-26 |
| Buy* | 290 | 897.6999p | Ordinary |
09:06:44 - 10-Apr-26 |
| Buy* | 591 | 897.5999p | Ordinary |
09:02:03 - 10-Apr-26 |
| Buy* | 1 | 898.00p | SI Trade |
09:00:23 - 10-Apr-26 |
| Buy* | 6 | 898.00p | SI Trade |
09:00:23 - 10-Apr-26 |
| Unknown* | 0 | 890.00p | SI Trade |
09:00:23 - 10-Apr-26 |
| Unknown* | 1,144 | 894.00p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 1,137 | 894.00p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Buy* | 8 | 899.92p | Ordinary |
08:33:06 - 10-Apr-26 |
| Buy* | 443 | 896.4949p | Ordinary |
08:32:42 - 10-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:35 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
| 7th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 11:48 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:10 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:52 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 11:22 am | RNS | Net Asset Value(s) |
