Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 902.00p on 24-02-2026 at 08:54:08
Change 0.00p 0%
Buy 908.00p
Sell 902.00p
Last Trade: Sell 155.00 at 903.806p
Day's Volume: 1,475
Last Close: 902.00p
Open: 902.00p
ISIN: GB0003422184
Day's Range 0.00p - 0.00p
52wk Range: 636.00p - 914.00p
Market Capitalisation: £492.23m
VWAP: 903.62884p
Shares in Issue: 54.57m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 903.806p Ordinary
08:46:16 - 24-Feb-26
Sell* 500 904.6934p Ordinary
08:45:07 - 24-Feb-26
Sell* 153 902.893p Ordinary
08:34:37 - 24-Feb-26
Unknown* 0 906.00p SI Trade
08:34:33 - 24-Feb-26
Buy* 1 906.00p SI Trade
08:34:33 - 24-Feb-26
Unknown* 0 906.00p SI Trade
08:34:33 - 24-Feb-26
Unknown* 0 906.00p SI Trade
08:34:33 - 24-Feb-26
Unknown* 0 906.00p SI Trade
08:34:33 - 24-Feb-26
Sell* 11 902.00p SI Trade
08:34:33 - 24-Feb-26
Unknown* 0 906.00p SI Trade
08:34:33 - 24-Feb-26
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 902.00 902.00 902.00 902.00 1,475
23rd Feb 2026 (Mon) 904.00 912.00 902.00 902.00 53,399
20th Feb 2026 (Fri) 910.00 914.00 906.00 908.00 36,055
19th Feb 2026 (Thu) 902.00 906.00 896.00 904.00 62,495
18th Feb 2026 (Wed) 896.00 906.00 896.00 900.00 50,783
17th Feb 2026 (Tue) 892.00 894.00 886.00 893.00 30,353
16th Feb 2026 (Mon) 886.00 890.00 886.00 886.00 55,347
13th Feb 2026 (Fri) 882.00 882.00 882.00 882.00 28,410
12th Feb 2026 (Thu) 888.00 888.00 878.00 880.00 54,083
11th Feb 2026 (Wed) 886.00 890.00 886.00 888.00 27,480
10th Feb 2026 (Tue) 882.00 884.00 882.00 882.00 26,937
9th Feb 2026 (Mon) 884.00 890.00 880.00 882.00 58,898
6th Feb 2026 (Fri) 870.00 886.00 870.00 882.00 108,498
5th Feb 2026 (Thu) 890.00 890.00 876.00 876.00 62,875
4th Feb 2026 (Wed) 888.00 896.00 888.00 892.00 55,159
3rd Feb 2026 (Tue) 888.00 892.00 880.00 882.00 58,519
2nd Feb 2026 (Mon) 870.00 886.00 870.00 884.00 72,649
30th Jan 2026 (Fri) 876.00 880.00 872.00 876.00 102,389
29th Jan 2026 (Thu) 874.00 882.00 874.00 878.00 91,798
28th Jan 2026 (Wed) 882.00 882.00 878.00 882.00 69,629
27th Jan 2026 (Tue) 878.00 884.00 878.00 878.00 39,997
26th Jan 2026 (Mon) 878.00 880.00 876.00 876.00 104,747
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
23rd Feb 2026 2:07 pm RNS Gearing Announcement
23rd Feb 2026 11:24 am RNS Net Asset Value(s)
20th Feb 2026 11:06 am RNS Net Asset Value(s)
19th Feb 2026 10:41 am RNS Net Asset Value(s)
18th Feb 2026 10:26 am RNS Net Asset Value(s)
17th Feb 2026 10:52 am RNS Net Asset Value(s)
16th Feb 2026 11:44 am RNS Gearing Announcement
16th Feb 2026 11:24 am RNS Net Asset Value(s)
13th Feb 2026 11:21 am RNS Net Asset Value(s)
13th Feb 2026 10:31 am RNS Ten Largest Investments
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

JPMorgan Claverhouse IT benefits from gains in banking stock prices

14th Aug 2025 15:12

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday said it outperformed its benchmark index in the first half of 2025, with overweight holdings in banks such as NatWest Group PLC and OSB Group PLC proving beneficial. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value10,648.16
Change-36.58

Login to your account

Forgot Password?

Not Registered