UK dividends calendar - next 7 days
27th Nov 2024 14:25
| Price | 716.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -6.00p -0.83% |
| Buy | 718.00p |
| Sell | 716.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Sell 686.00 at 716.00p |
| Day's Volume: | 65,218 |
| Last Close: | 716.00p |
| Open: | 716.00p |
| ISIN: | GB0003422184 |
| Day's Range | 714.00p - 720.00p |
| 52wk Range: | 646.00p - 748.00p |
| Market Capitalisation: | £402m |
| VWAP: | 717.99074p |
| Shares in Issue: | 56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 686 | 716.00p | Uncrossing Trade |
16:35:29 - 20-Jan-25 |
| Buy* | 545 | 718.3846p | Ordinary |
16:15:29 - 20-Jan-25 |
| Sell* | 1 | 716.00p | SI Trade |
16:14:27 - 20-Jan-25 |
| Buy* | 24 | 720.00p | SI Trade |
16:14:27 - 20-Jan-25 |
| Sell* | 560 | 718.004p | Ordinary |
15:36:07 - 20-Jan-25 |
| Sell* | 2,797 | 719.7846p | Ordinary |
15:33:30 - 20-Jan-25 |
| Buy* | 1,244 | 720.40p | Ordinary |
15:31:15 - 20-Jan-25 |
| Sell* | 3,419 | 719.00p | Ordinary |
15:24:42 - 20-Jan-25 |
| Sell* | 1,500 | 719.00p | Ordinary |
15:04:32 - 20-Jan-25 |
| Sell* | 9 | 718.00p | SI Trade |
14:38:13 - 20-Jan-25 |