| Price | 862.00p on 02-04-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 4,027.00 at 862.00p |
| Day's Volume: | 0 |
| Last Close: | 862.00p |
| Open: | 0.00p |
| ISIN: | GB0003422184 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 636.00p - 926.00p |
| Market Capitalisation: | £469.88m |
| VWAP: | 0.00p |
| Shares in Issue: | 54.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,027 | 862.00p | Uncrossing Trade |
16:35:19 - 01-Apr-26 |
| Unknown* | 4,500 | 866.00p | Ordinary |
16:25:08 - 01-Apr-26 |
| Unknown* | 0 | 868.00p | SI Trade |
16:16:16 - 01-Apr-26 |
| Buy* | 1,781 | 866.1763p | Ordinary |
16:15:12 - 01-Apr-26 |
| Buy* | 230 | 867.66p | Suspected BUY Trade |
16:10:56 - 01-Apr-26 |
| Unknown* | 0 | 868.00p | SI Trade |
16:09:52 - 01-Apr-26 |
| Buy* | 3 | 868.00p | SI Trade |
16:09:52 - 01-Apr-26 |
| Buy* | 230 | 867.567p | Suspected BUY Trade |
16:08:50 - 01-Apr-26 |
| Buy* | 27 | 868.00p | SI Trade |
16:06:42 - 01-Apr-26 |
| Sell* | 28 | 864.00p | Automatic Execution |
16:06:41 - 01-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:48 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:10 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:52 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 12:06 pm | RNS | Gearing Announcement |
| 30th Mar 2026 11:30 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:26 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:17 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:56 am | RNS | Net Asset Value(s) |
