| Price | 838.00p on 26-03-2026 at 09:33:07 |
|---|---|
| Change | -10.00p -1.18% |
| Buy | 838.00p |
| Sell | 834.00p |
| Last Trade: | Sell 135.00 at 834.9031p |
| Day's Volume: | 16,572 |
| Last Close: | 848.00p |
| Open: | 840.00p |
| ISIN: | GB0003422184 |
| Day's Range | 838.00p - 840.00p |
| 52wk Range: | 636.00p - 926.00p |
| Market Capitalisation: | £456.80m |
| VWAP: | 837.68485p |
| Shares in Issue: | 54.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 834.9031p | Ordinary |
09:31:15 - 26-Mar-26 |
| Sell* | 1,669 | 834.9031p | Ordinary |
09:30:45 - 26-Mar-26 |
| Sell* | 1,741 | 834.9061p | Ordinary |
09:27:49 - 26-Mar-26 |
| Sell* | 1,602 | 834.9001p | Ordinary |
09:26:46 - 26-Mar-26 |
| Sell* | 23 | 838.00p | Automatic Execution |
09:14:42 - 26-Mar-26 |
| Buy* | 2 | 840.00p | SI Trade |
08:59:01 - 26-Mar-26 |
| Sell* | 450 | 838.0001p | Ordinary |
08:56:54 - 26-Mar-26 |
| Sell* | 2,303 | 838.0001p | Ordinary |
08:52:25 - 26-Mar-26 |
| Sell* | 4,000 | 838.00p | SI Trade |
08:46:00 - 26-Mar-26 |
| Sell* | 298 | 838.00p | SI Trade |
08:44:18 - 26-Mar-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 10:56 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Directorate change |
| 25th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 24th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 1:38 pm | RNS | Gearing Announcement |
| 23rd Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 10:46 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 11:02 am | RNS | Net Asset Value(s) |
