| Price | 884.00p on 30-04-2026 at 18:40:07 |
|---|---|
| Change | 14.00p 1.61% |
| Buy | 888.00p |
| Sell | 882.00p |
| Last Trade: | Buy 95.00 at 884.00p |
| Day's Volume: | 103,086 |
| Last Close: | 884.00p |
| Open: | 870.00p |
| ISIN: | GB0003422184 |
| Day's Range | 870.00p - 888.00p |
| 52wk Range: | 750.00p - 932.00p |
| Market Capitalisation: | £480.99m |
| VWAP: | 876.8882p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 884.00p | Automatic Execution |
16:35:25 - 30-Apr-26 |
| Buy* | 215 | 884.00p | Automatic Execution |
16:35:25 - 30-Apr-26 |
| Buy* | 215 | 884.00p | Automatic Execution |
16:35:25 - 30-Apr-26 |
| Buy* | 679 | 884.00p | Suspected BUY Trade |
16:35:17 - 30-Apr-26 |
| Unknown* | 0 | 886.00p | SI Trade |
16:28:54 - 30-Apr-26 |
| Sell* | 567 | 883.20p | Ordinary |
16:27:21 - 30-Apr-26 |
| Unknown* | 0 | 886.00p | SI Trade |
16:26:43 - 30-Apr-26 |
| Buy* | 1 | 886.00p | SI Trade |
16:26:43 - 30-Apr-26 |
| Unknown* | 0 | 886.00p | SI Trade |
16:25:29 - 30-Apr-26 |
| Unknown* | 137 | 886.00p | SI Trade |
16:17:22 - 30-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 8:24 am | RNS-R | QuotedData's In The HotSeat |
| 29th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 11:04 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 12:03 pm | RNS | Gearing Announcement |
| 27th Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 11:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:14 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:02 am | RNS | Net Asset Value(s) |
