| Price | 896.00p on 10-04-2026 at 18:40:07 |
|---|---|
| Change | 6.00p 0.67% |
| Buy | 898.00p |
| Sell | 896.00p |
| Last Trade: | Sell 1,677.00 at 896.00p |
| Day's Volume: | 54,703 |
| Last Close: | 896.00p |
| Open: | 896.00p |
| ISIN: | GB0003422184 |
| Day's Range | 896.00p - 902.00p |
| 52wk Range: | 714.00p - 926.00p |
| Market Capitalisation: | £487.52m |
| VWAP: | 899.72679p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,677 | 896.00p | Uncrossing Trade |
16:35:13 - 10-Apr-26 |
| Buy* | 3 | 898.00p | SI Trade |
16:26:06 - 10-Apr-26 |
| Buy* | 1 | 898.00p | SI Trade |
16:21:57 - 10-Apr-26 |
| Buy* | 86 | 898.00p | Automatic Execution |
16:07:25 - 10-Apr-26 |
| Buy* | 2 | 898.00p | SI Trade |
16:05:20 - 10-Apr-26 |
| Buy* | 239 | 898.00p | Automatic Execution |
16:04:28 - 10-Apr-26 |
| Buy* | 53 | 898.00p | Automatic Execution |
16:04:28 - 10-Apr-26 |
| Buy* | 321 | 898.00p | Automatic Execution |
16:04:24 - 10-Apr-26 |
| Buy* | 1,000 | 898.00p | Automatic Execution |
16:04:24 - 10-Apr-26 |
| Sell* | 788 | 898.00p | Automatic Execution |
16:04:24 - 10-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:35 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
| 7th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 11:48 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:10 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:52 pm | RNS | Transaction in Own Shares |
