Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 776.00p on 04-07-2025 at 18:40:06
Change -4.00p -0.51%
Buy 782.00p
Sell 778.00p
Buy / Sell JCH Shares
Last Trade: Sell 320.00 at 776.00p
Day's Volume: 52,367
Last Close: 776.00p
Open: 774.00p
ISIN: GB0003422184
Day's Range 774.00p - 782.00p
52wk Range: 636.00p - 790.00p
Market Capitalisation: £429m
VWAP: 777.97001p
Shares in Issue: 55m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320 776.00p Uncrossing Trade
16:35:26 - 04-Jul-25
Buy* 2 782.00p Automatic Execution
16:22:50 - 04-Jul-25
Sell* 300 779.9199p Ordinary
16:20:20 - 04-Jul-25
Unknown* 0 782.00p SI Trade
16:20:09 - 04-Jul-25
Buy* 2 782.00p Automatic Execution
16:05:55 - 04-Jul-25
Sell* 2,000 779.9526p Ordinary
15:55:17 - 04-Jul-25
Unknown* 667 780.00p Ordinary
15:46:21 - 04-Jul-25
Unknown* 20,420 778.125p Negotiated Trade
15:40:19 - 04-Jul-25
Buy* 828 780.1806p Ordinary
15:21:18 - 04-Jul-25
Unknown* 0 782.00p SI Trade
15:07:26 - 04-Jul-25
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 774.00 782.00 774.00 776.00 52,367
3rd Jul 2025 (Thu) 780.00 782.00 778.00 780.00 47,860
2nd Jul 2025 (Wed) 784.00 784.00 774.00 774.00 50,785
1st Jul 2025 (Tue) 782.00 784.00 782.00 784.00 70,529
30th Jun 2025 (Mon) 790.00 790.00 790.00 786.00 42,119
27th Jun 2025 (Fri) 786.00 788.00 784.00 784.00 54,489
26th Jun 2025 (Thu) 782.00 786.00 780.00 780.00 47,459
25th Jun 2025 (Wed) 782.00 782.00 780.00 782.00 74,028
24th Jun 2025 (Tue) 784.00 786.00 784.00 786.00 58,490
23rd Jun 2025 (Mon) 782.00 782.00 778.00 782.00 89,709
20th Jun 2025 (Fri) 784.00 784.00 782.00 784.00 39,310
19th Jun 2025 (Thu) 782.00 784.00 780.00 780.00 25,063
18th Jun 2025 (Wed) 784.00 786.00 782.00 782.00 36,264
17th Jun 2025 (Tue) 784.00 786.00 782.00 786.00 59,587
16th Jun 2025 (Mon) 784.00 786.00 782.00 786.00 76,756
13th Jun 2025 (Fri) 782.00 784.00 782.00 782.00 115,910
12th Jun 2025 (Thu) 786.00 788.00 782.00 786.00 32,416
11th Jun 2025 (Wed) 788.00 790.00 786.00 786.00 64,201
10th Jun 2025 (Tue) 778.00 788.00 778.00 786.00 100,219
9th Jun 2025 (Mon) 782.00 786.00 782.00 785.00 37,853
6th Jun 2025 (Fri) 780.00 784.00 778.00 784.00 36,747
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
4th Jul 2025 10:52 am RNS Net Asset Value(s)
3rd Jul 2025 4:44 pm RNS NOTIFICATION OF CROSS HOLDING
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
2nd Jul 2025 11:37 am RNS Net Asset Value(s)
1st Jul 2025 12:47 pm RNS Closed period notification
1st Jul 2025 11:29 am RNS Net Asset Value(s)
30th Jun 2025 11:24 am RNS Gearing announcement
30th Jun 2025 10:51 am RNS Net Asset Value(s)
27th Jun 2025 10:39 am RNS Net Asset Value(s)
26th Jun 2025 10:41 am RNS Net Asset Value(s)
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: JPMorgan Claverhouse hikes first quarter dividend

4th Apr 2025 12:27

JPMorgan Claverhouse Investment Trust PLC - UK equities-focused investment trust - Declares first quarterly interim dividend of 8.40 pence per share, up 1.8% from 8.25p a year ago, to be paid in June. The board intends to raise its first three quarterly interim dividends to 8.40p from 8.25p "subject to any unforeseen factors, the financial position and performance of the company at the relevant time". Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered