| Price | 710.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 712.00 |
| Sell | 704.00 |
| Buy / Sell JCH Shares | |
| Last Trade: | Buy 202 at 710.00p |
| Day's Volume: | 79,868 |
| Last Close: | 710.00p |
| Open: | 708.00p |
| ISIN: | GB0003422184 |
| Day's Range | 708.00p - 712.00p |
| 52wk Range: | 522.00p - 712.00p |
| Market Capitalisation: | £412m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | 710.00 | Uncrossing Trade | 16:35:18 - 09-Apr-21 |
| Buy* | 294 | 712.00 | Automatic Execution | 16:28:32 - 09-Apr-21 |
| Buy* | 240 | 710.00 | Automatic Execution | 16:28:32 - 09-Apr-21 |
| Buy* | 2,700 | 707.182 | Ordinary | 16:27:21 - 09-Apr-21 |
| Unknown* | 61 | 707.00 | Ordinary | 16:23:37 - 09-Apr-21 |
| Buy* | 2,234 | 707.15 | Ordinary | 16:18:21 - 09-Apr-21 |
| Buy* | 3,118 | 707.106 | Ordinary | 16:10:51 - 09-Apr-21 |
| Unknown* | 209 | 707.00 | Ordinary | 16:04:33 - 09-Apr-21 |
| Unknown* | 702 | 707.00 | Ordinary | 15:59:56 - 09-Apr-21 |
| Unknown* | 1,414 | 707.00 | Ordinary | 15:53:39 - 09-Apr-21 |
Share Price History for Jpmorgan Clav |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 702.00 | 710.00 | 700.00 | 705.00 | |
| 7th Apr 2021 (Wed) | 698.00 | 704.00 | 696.00 | 701.00 | |
| 6th Apr 2021 (Tue) | 690.00 | 704.00 | 690.00 | 693.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 685.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 685.00 | |
| 1st Apr 2021 (Thu) | 686.00 | 690.00 | 682.00 | 685.00 | |
| 31st Mar 2021 (Wed) | 687.00 | 0.00 | 0.00 | 687.00 | |
| 30th Mar 2021 (Tue) | 686.00 | 686.00 | 682.00 | 685.00 | |
| 29th Mar 2021 (Mon) | 676.00 | 684.00 | 674.00 | 671.00 | |
| 26th Mar 2021 (Fri) | 672.00 | 676.00 | 668.00 | 671.00 | |
| 25th Mar 2021 (Thu) | 664.00 | 664.00 | 658.00 | 667.00 | |
| 24th Mar 2021 (Wed) | 666.00 | 670.00 | 664.00 | 667.00 | |
| 23rd Mar 2021 (Tue) | 670.00 | 672.00 | 666.00 | 669.00 | |
| 22nd Mar 2021 (Mon) | 666.00 | 672.00 | 664.00 | 669.00 | |
| 19th Mar 2021 (Fri) | 660.00 | 672.00 | 660.00 | 669.00 | |
| 18th Mar 2021 (Thu) | 676.00 | 678.00 | 668.00 | 673.00 | |
| 17th Mar 2021 (Wed) | 684.00 | 684.00 | 662.00 | 674.00 | |
| 16th Mar 2021 (Tue) | 682.00 | 686.00 | 678.00 | 682.00 | |
| 15th Mar 2021 (Mon) | 680.00 | 680.00 | 668.00 | 673.00 | |
| 12th Mar 2021 (Fri) | 664.00 | 678.00 | 664.00 | 675.00 | |
| 11th Mar 2021 (Thu) | 670.00 | 678.00 | 668.00 | 672.00 | |
News - Thursday, September 10, 2020
David Fletcher, Non Executive Director, has re-invested 31 shares in the company......
News - Thursday, September 10, 2020
Andrew Sutch, Chairman, has re-invested 40 shares in the company on the 1st Sept......
