| Price | 742.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 746.00 |
| Sell | 742.00 |
| Buy / Sell JCH Shares | |
| Last Trade: | Buy 410,508 at 753.25p |
| Day's Volume: | 61,895 |
| Last Close: | 733.00p |
| Open: | 736.00p |
| ISIN: | GB0003422184 |
| Day's Range | 736.00p - 746.00p |
| 52wk Range: | 526.00p - 760.00p |
| Market Capitalisation: | £437m |
| VWAP: | 0.00p |
| Shares in Issue: | 59m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410,508 | 753.25 | Ordinary Delayed publication | 11:33:36 - 23-Jul-21 |
| Sell* | 739 | 742.58 | Ordinary | 16:14:02 - 23-Jul-21 |
| Unknown* | 1,202 | 743.00 | Ordinary | 15:30:38 - 23-Jul-21 |
| Sell* | 1,338 | 742.576 | Ordinary | 15:30:08 - 23-Jul-21 |
| Sell* | 143 | 742.00 | Automatic Execution | 15:13:49 - 23-Jul-21 |
| Unknown* | 357 | 742.00 | Automatic Execution | 15:13:49 - 23-Jul-21 |
| Sell* | 203 | 742.00 | Automatic Execution | 15:13:31 - 23-Jul-21 |
| Sell* | 451 | 742.00 | Automatic Execution | 15:13:25 - 23-Jul-21 |
| Sell* | 49 | 742.00 | Automatic Execution | 15:13:25 - 23-Jul-21 |
| Sell* | 500 | 742.00 | Automatic Execution | 15:12:35 - 23-Jul-21 |
Share Price History for Jpmorgan Clav |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 728.00 | 742.00 | 726.00 | 733.00 | |
| 21st Jul 2021 (Wed) | 730.00 | 734.00 | 728.00 | 734.00 | |
| 20th Jul 2021 (Tue) | 718.00 | 720.00 | 708.00 | 713.00 | |
| 19th Jul 2021 (Mon) | 718.00 | 718.00 | 706.00 | 713.00 | |
| 16th Jul 2021 (Fri) | 730.00 | 730.00 | 724.00 | 727.00 | |
| 15th Jul 2021 (Thu) | 728.00 | 730.00 | 726.00 | 729.00 | |
| 14th Jul 2021 (Wed) | 734.00 | 736.00 | 734.00 | 736.00 | |
| 13th Jul 2021 (Tue) | 742.00 | 744.00 | 738.00 | 740.00 | |
| 12th Jul 2021 (Mon) | 740.00 | 740.00 | 734.00 | 741.00 | |
| 9th Jul 2021 (Fri) | 742.00 | 748.00 | 738.00 | 745.00 | |
| 8th Jul 2021 (Thu) | 738.00 | 738.00 | 722.00 | 734.00 | |
| 7th Jul 2021 (Wed) | 744.00 | 746.00 | 738.00 | 740.00 | |
| 6th Jul 2021 (Tue) | 742.00 | 744.00 | 738.00 | 739.00 | |
| 5th Jul 2021 (Mon) | 738.00 | 748.00 | 738.00 | 747.00 | |
| 2nd Jul 2021 (Fri) | 742.00 | 742.00 | 742.00 | 743.00 | |
| 1st Jul 2021 (Thu) | 742.00 | 748.00 | 736.00 | 742.00 | |
| 30th Jun 2021 (Wed) | 736.00 | 740.00 | 732.00 | 735.00 | |
| 29th Jun 2021 (Tue) | 735.00 | 0.00 | 0.00 | 737.00 | |
| 28th Jun 2021 (Mon) | 736.00 | 736.00 | 736.00 | 735.00 | |
News - Thursday, September 10, 2020
David Fletcher, Non Executive Director, has re-invested 31 shares in the company......
News - Thursday, September 10, 2020
Andrew Sutch, Chairman, has re-invested 40 shares in the company on the 1st Sept......
