| Price | 864.00p on 07-04-2026 at 17:20:07 |
|---|---|
| Change | -8.00p -0.92% |
| Buy | 868.00p |
| Sell | 864.00p |
| Last Trade: | Sell 220.00 at 864.00p |
| Day's Volume: | 165,882 |
| Last Close: | 864.00p |
| Open: | 874.00p |
| ISIN: | GB0003422184 |
| Day's Range | 864.00p - 878.00p |
| 52wk Range: | 660.00p - 926.00p |
| Market Capitalisation: | £470.97m |
| VWAP: | 874.69588p |
| Shares in Issue: | 54.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 864.00p | Automatic Execution |
16:35:28 - 07-Apr-26 |
| Sell* | 1,978 | 864.00p | Uncrossing Trade |
16:35:28 - 07-Apr-26 |
| Buy* | 130 | 866.00p | Automatic Execution |
16:25:47 - 07-Apr-26 |
| Unknown* | 590 | 864.00p | Ordinary |
16:24:14 - 07-Apr-26 |
| Buy* | 65 | 865.00p | Ordinary |
16:22:38 - 07-Apr-26 |
| Buy* | 870 | 866.00p | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 321 | 865.00p | Ordinary |
16:15:22 - 07-Apr-26 |
| Buy* | 115 | 866.161p | Suspected BUY Trade |
16:09:43 - 07-Apr-26 |
| Sell* | 161 | 866.00p | Automatic Execution |
16:08:21 - 07-Apr-26 |
| Sell* | 300 | 866.00p | Automatic Execution |
16:08:21 - 07-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 11:48 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:10 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:52 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 12:06 pm | RNS | Gearing Announcement |
| 30th Mar 2026 11:30 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:26 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:17 am | RNS | Net Asset Value(s) |
