Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 876.00p on 27-01-2026 at 06:00:06
Change -2.00p -0.23%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 617.00 at 876.00p
Day's Volume: 0
Last Close: 876.00p
Open: 878.00p
ISIN: GB0003422184
Day's Range 876.00p - 880.00p
52wk Range: 636.00p - 888.00p
Market Capitalisation: £478.04m
VWAP: 0.00p
Shares in Issue: 54.57m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 617 876.00p Uncrossing Trade
16:35:01 - 26-Jan-26
Buy* 1 880.00p SI Trade
16:22:22 - 26-Jan-26
Buy* 2 880.00p Automatic Execution
16:22:22 - 26-Jan-26
Buy* 5,000 879.00p Ordinary
16:20:56 - 26-Jan-26
Unknown* 10,000 879.00p Negotiated Trade
16:16:12 - 26-Jan-26
Buy* 630 878.012p Suspected BUY Trade
16:13:11 - 26-Jan-26
Unknown* 10,000 878.50p Negotiated Trade
16:11:29 - 26-Jan-26
Unknown* 10,000 878.50p Negotiated Trade
16:06:17 - 26-Jan-26
Buy* 702 877.903p Suspected BUY Trade
15:55:40 - 26-Jan-26
Buy* 690 877.8419p Ordinary
15:55:08 - 26-Jan-26
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 878.00 880.00 876.00 876.00 0
26th Jan 2026 (Mon) 878.00 880.00 876.00 876.00 104,747
23rd Jan 2026 (Fri) 878.00 882.00 878.00 878.00 40,688
22nd Jan 2026 (Thu) 886.00 886.00 880.00 880.00 73,037
21st Jan 2026 (Wed) 872.00 878.00 870.00 878.00 42,295
20th Jan 2026 (Tue) 872.00 878.00 868.00 878.00 55,418
19th Jan 2026 (Mon) 878.00 880.00 876.00 876.00 122,023
16th Jan 2026 (Fri) 884.00 888.00 880.00 880.00 165,597
15th Jan 2026 (Thu) 882.00 888.00 880.00 888.00 52,955
14th Jan 2026 (Wed) 880.00 886.00 878.00 886.00 153,897
13th Jan 2026 (Tue) 886.00 886.00 876.00 876.00 68,914
12th Jan 2026 (Mon) 884.00 886.00 876.00 886.00 49,511
9th Jan 2026 (Fri) 880.00 886.00 878.00 884.00 83,906
8th Jan 2026 (Thu) 880.00 882.00 880.00 880.00 40,259
7th Jan 2026 (Wed) 882.00 882.00 878.00 882.00 82,315
6th Jan 2026 (Tue) 874.00 886.00 872.00 886.00 60,242
5th Jan 2026 (Mon) 876.00 876.00 868.00 868.00 65,702
2nd Jan 2026 (Fri) 868.00 876.00 868.00 868.00 81,158
1st Jan 2026 (Thu) 866.00 866.00 866.00 866.00 0
31st Dec 2025 (Wed) 860.00 868.00 860.00 866.00 16,187
30th Dec 2025 (Tue) 864.00 872.00 864.00 870.00 20,328
29th Dec 2025 (Mon) 860.00 864.00 860.00 862.00 26,015
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
26th Jan 2026 11:16 am RNS Gearing Announcement
26th Jan 2026 10:51 am RNS Net Asset Value(s)
23rd Jan 2026 10:36 am RNS Net Asset Value(s)
22nd Jan 2026 11:11 am RNS Net Asset Value(s)
22nd Jan 2026 8:59 am RNS Dividend Declaration
21st Jan 2026 10:42 am RNS Net Asset Value(s)
20th Jan 2026 10:59 am RNS Net Asset Value(s)
19th Jan 2026 11:25 am RNS Gearing announcement
19th Jan 2026 10:55 am RNS Net Asset Value(s)
16th Jan 2026 11:04 am RNS Net Asset Value(s)
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

JPMorgan Claverhouse IT benefits from gains in banking stock prices

14th Aug 2025 15:12

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday said it outperformed its benchmark index in the first half of 2025, with overweight holdings in banks such as NatWest Group PLC and OSB Group PLC proving beneficial. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value10,148.85
Change0.00

Login to your account

Forgot Password?

Not Registered