Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Clav (JCH) Share Price

Intraday
Historical

Price	936.00p on 01-10-2026 at 13:45:18
Change	-16.00p -1.68%
Buy	938.00p
Sell	930.00p

Last Trade:	Unknown 0.00 at 940.00p
Day's Volume:	58,367
Last Close:	952.00p
Open:	940.00p
ISIN:	GB0003422184

Day's Range	924.00p - 940.00p
52wk Range:	800.00p - 986.00p
Market Capitalisation:	£509.28m
VWAP:	934.01561p
Shares in Issue:	54.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Clav (JCH) Latest Trades
Unknown*	0	940.00p	SI Trade	14:43:21 - 01-Oct-26
Sell*	5,000	931.3413p	Ordinary	14:43:17 - 01-Oct-26
Unknown*	0	940.00p	SI Trade	14:42:23 - 01-Oct-26
Unknown*	0	930.00p	SI Trade	14:42:23 - 01-Oct-26
Unknown*	0	940.00p	SI Trade	14:42:23 - 01-Oct-26
Unknown*	0	938.00p	SI Trade	14:40:04 - 01-Oct-26
Sell*	265	933.60p	Ordinary	14:39:26 - 01-Oct-26
Unknown*	0	940.00p	SI Trade	14:38:32 - 01-Oct-26
Buy*	4	938.00p	SI Trade	14:38:32 - 01-Oct-26
Unknown*	0	940.00p	SI Trade	14:38:32 - 01-Oct-26

See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	958.00	958.00	948.00	952.00	86,104
29th Sep 2026 (Tue)	956.00	956.00	946.00	948.00	32,536
28th Sep 2026 (Mon)	956.00	960.00	950.00	952.00	41,639
25th Sep 2026 (Fri)	948.00	948.00	944.00	944.00	51,888
24th Sep 2026 (Thu)	944.00	948.00	944.00	944.00	83,109
23rd Sep 2026 (Wed)	968.00	968.00	944.00	946.00	34,424
22nd Sep 2026 (Tue)	960.00	960.00	954.00	954.00	19,759
21st Sep 2026 (Mon)	954.00	962.00	954.00	962.00	62,105
18th Sep 2026 (Fri)	958.00	958.00	948.00	948.00	95,197
17th Sep 2026 (Thu)	952.00	960.00	952.00	952.00	59,685
16th Sep 2026 (Wed)	944.00	952.00	944.00	946.00	44,778
15th Sep 2026 (Tue)	938.00	948.00	938.00	944.00	35,997
14th Sep 2026 (Mon)	944.00	948.00	940.00	940.00	112,859
11th Sep 2026 (Fri)	944.00	950.00	940.00	940.00	68,436
10th Sep 2026 (Thu)	946.00	948.00	936.00	936.00	52,178
9th Sep 2026 (Wed)	954.00	954.00	938.00	938.00	108,160
8th Sep 2026 (Tue)	970.00	970.00	958.00	960.00	65,357
7th Sep 2026 (Mon)	964.00	964.00	964.00	964.00	59,120
4th Sep 2026 (Fri)	966.00	970.00	964.00	964.00	47,623
3rd Sep 2026 (Thu)	966.00	970.00	960.00	966.00	153,550
2nd Sep 2026 (Wed)	966.00	968.00	958.00	960.00	64,070
1st Sep 2026 (Tue)	970.00	972.00	960.00	966.00	87,614

See more Jpmorgan Clav price history

Date	Source	Headline
Jpmorgan Clav (JCH) Regulatory News
30th Sep 2026 11:26 am	RNS	Net Asset Value(s)
29th Sep 2026 11:03 am	RNS	Net Asset Value(s)
28th Sep 2026 11:22 am	RNS	Gearing Announcement
28th Sep 2026 10:46 am	RNS	Net Asset Value(s)
25th Sep 2026 11:29 am	RNS	Net Asset Value(s)
24th Sep 2026 10:21 am	RNS	Net Asset Value(s)
23rd Sep 2026 10:57 am	RNS	Net Asset Value(s)
22nd Sep 2026 10:31 am	RNS	Net Asset Value(s)
21st Sep 2026 4:01 pm	RNS	Gearing Announcement
21st Sep 2026 11:01 am	RNS	Net Asset Value(s)

See more Jpmorgan Clav regulatory news

FTSE 100 Latest

Value10,462.54

Change-143.46