Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Clav Share Price (JCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 562.00on 07-08-2020 at 16:30:00
Change 16.00 2.93%
Buy 566.00
Sell 558.00
Buy / Sell JCH Shares
Sponsored Financial Content
Last Trade: Buy 100 at 561.186p
Day's Volume: 50,363
Last Close: 546.00p
Open: 554.00p
ISIN: GB0003422184
Day's Range 554.00p - 564.00p
52wk Range: 446.00p - 798.00p
Market Capitalisation: £329m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100561.186Ordinary
16:06:57 - 07-Aug-20
Sell*11,000558.00Ordinary
16:04:35 - 07-Aug-20
Buy*1,240561.186Ordinary
16:04:13 - 07-Aug-20
Sell*1,350558.660Ordinary
15:46:00 - 07-Aug-20
Buy*2,050561.186Ordinary
15:18:41 - 07-Aug-20
Sell*12,013541.269Ordinary
Delayed publication
14:04:04 - 07-Aug-20
Sell*281562.00Automatic Execution
13:50:46 - 07-Aug-20
Sell*216562.00Automatic Execution
13:50:08 - 07-Aug-20
Sell*284562.00Automatic Execution
13:49:21 - 07-Aug-20
Sell*217562.00Automatic Execution
13:47:58 - 07-Aug-20

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)546.00554.00546.00551.00
5th Aug 2020 (Wed)572.00576.00568.00571.00
4th Aug 2020 (Tue)564.00570.00564.00567.00
3rd Aug 2020 (Mon)564.00566.00564.00563.00
31st Jul 2020 (Fri)554.00554.00554.00549.00
30th Jul 2020 (Thu)550.00550.00546.00552.00
29th Jul 2020 (Wed)558.00558.00550.00552.00
28th Jul 2020 (Tue)564.00564.00556.00552.00
27th Jul 2020 (Mon)554.00554.00554.00550.00
24th Jul 2020 (Fri)560.000.000.00556.00
23rd Jul 2020 (Thu)566.00572.00560.00564.00
22nd Jul 2020 (Wed)574.00574.00564.00565.00
21st Jul 2020 (Tue)586.00586.00574.00578.00
20th Jul 2020 (Mon)576.000.000.00584.00
17th Jul 2020 (Fri)580.00580.00576.00584.00
16th Jul 2020 (Thu)584.00584.00582.00586.00
15th Jul 2020 (Wed)586.00588.00586.00585.00
14th Jul 2020 (Tue)574.00580.00574.00576.00
13th Jul 2020 (Mon)598.00598.00586.00583.00
10th Jul 2020 (Fri)572.00576.00572.00582.00
9th Jul 2020 (Thu)580.00580.00560.00559.00

News about Jpmorgan Clav (JCH)

Director Deals - JPMorgan Claverhouse Investment Trust Plc (JCH)

News - Wednesday, April 15, 2020

Nicholas Melhuish, Non Executive Director, has re-invested 5,300 shares in the c......

JPMorgan Claverhouse Investment Trust to cut management fees

News - Monday, December 02, 2019

JPMorgan Claverhouse Investment Trust said it would cut its management fees next......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered