Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 936.00p on 02-07-2026 at 04:45:12
Change 0.00p 0%
Buy 932.00p
Sell 928.00p
Last Trade: Buy 9,795.00 at 936.00p
Day's Volume: 0
Last Close: 936.00p
Open: 0.00p
ISIN: GB0003422184
Day's Range 0.00p - 0.00p
52wk Range: 774.00p - 936.00p
Market Capitalisation: £509.28m
VWAP: 0.00p
Shares in Issue: 54.41m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,795 936.00p Suspected BUY Trade
16:35:09 - 01-Jul-26
Unknown* 0 932.00p SI Trade
16:29:55 - 01-Jul-26
Buy* 148 932.00p Automatic Execution
16:29:27 - 01-Jul-26
Unknown* 0 932.00p SI Trade
16:29:13 - 01-Jul-26
Buy* 7 932.00p SI Trade
16:29:13 - 01-Jul-26
Unknown* 0 932.00p SI Trade
16:29:13 - 01-Jul-26
Unknown* 0 932.00p SI Trade
16:29:13 - 01-Jul-26
Unknown* 0 932.00p SI Trade
16:28:07 - 01-Jul-26
Sell* 144 928.00p Automatic Execution
16:28:07 - 01-Jul-26
Sell* 54 928.00p SI Trade
16:25:33 - 01-Jul-26
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 926.00 936.00 922.00 936.00 42,890
30th Jun 2026 (Tue) 930.00 934.00 924.00 926.00 93,403
29th Jun 2026 (Mon) 930.00 930.00 924.00 928.00 76,447
26th Jun 2026 (Fri) 918.00 930.00 916.00 926.00 60,079
25th Jun 2026 (Thu) 916.00 932.00 916.00 930.00 52,548
24th Jun 2026 (Wed) 916.00 922.00 914.00 916.00 61,442
23rd Jun 2026 (Tue) 910.00 916.00 904.00 914.00 49,301
22nd Jun 2026 (Mon) 914.00 922.00 906.00 910.00 106,672
19th Jun 2026 (Fri) 910.00 912.00 908.00 912.00 57,564
18th Jun 2026 (Thu) 910.00 916.00 908.00 914.00 84,514
17th Jun 2026 (Wed) 920.00 920.00 914.00 920.00 43,208
16th Jun 2026 (Tue) 916.00 920.00 914.00 914.00 210,159
15th Jun 2026 (Mon) 928.00 930.00 914.00 916.00 99,822
12th Jun 2026 (Fri) 912.00 918.00 908.00 916.00 67,111
11th Jun 2026 (Thu) 890.00 906.00 890.00 904.00 94,033
10th Jun 2026 (Wed) 886.00 894.00 880.00 890.00 62,444
9th Jun 2026 (Tue) 900.00 900.00 886.00 886.00 46,681
8th Jun 2026 (Mon) 894.00 902.00 890.00 900.00 90,814
5th Jun 2026 (Fri) 904.00 908.00 896.00 896.00 39,337
4th Jun 2026 (Thu) 894.00 900.00 888.00 894.00 61,617
3rd Jun 2026 (Wed) 900.00 902.00 892.00 896.00 122,841
2nd Jun 2026 (Tue) 900.00 904.00 896.00 904.00 69,571
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
1st Jul 2026 4:01 pm RNS Closed Period Notification
1st Jul 2026 12:12 pm RNS Net Asset Value(s)
30th Jun 2026 11:26 am RNS Net Asset Value(s)
29th Jun 2026 11:57 am RNS Gearing Announcement
29th Jun 2026 11:10 am RNS Net Asset Value(s)
26th Jun 2026 11:38 am RNS Net Asset Value(s)
25th Jun 2026 10:51 am RNS Net Asset Value(s)
24th Jun 2026 11:01 am RNS Net Asset Value(s)
23rd Jun 2026 10:43 am RNS Net Asset Value(s)
22nd Jun 2026 11:00 am RNS Gearing Announcement
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

JPM Claverhouse joins FTSE 250 after Blackrock Throgmorton merger

16th Apr 2026 20:04

(Alliance News) -JPMorgan Claverhouse Investment Trust PLC will join the FTSE 250, FTSE Russell announced on Thursday, following the merger of Blackrock Throgmorton Trust PLC into Blackrock Smaller Companies Trust PLC. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

JPMorgan Claverhouse beats benchmark in "very favourable" environment

25th Mar 2026 10:48

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Wednesday said UK equities remain attractively valued, as it posted a net asset value per share gain and eyed a dividend uplift. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered