| Price | 904.00p on 15-04-2026 at 15:50:07 |
|---|---|
| Change | -2.00p -0.22% |
| Buy | 906.00p |
| Sell | 896.00p |
| Last Trade: | Buy 872.00 at 904.00p |
| Day's Volume: | 57,006 |
| Last Close: | 904.00p |
| Open: | 908.00p |
| ISIN: | GB0003422184 |
| Day's Range | 902.00p - 908.00p |
| 52wk Range: | 718.00p - 926.00p |
| Market Capitalisation: | £491.87m |
| VWAP: | 907.12176p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 872 | 904.00p | Suspected BUY Trade |
16:35:17 - 15-Apr-26 |
| Buy* | 1 | 904.00p | SI Trade |
16:26:21 - 15-Apr-26 |
| Buy* | 9 | 904.00p | SI Trade |
16:26:11 - 15-Apr-26 |
| Buy* | 16 | 906.00p | SI Trade |
16:24:45 - 15-Apr-26 |
| Buy* | 695 | 904.00p | Ordinary |
16:14:25 - 15-Apr-26 |
| Buy* | 1,766 | 906.00p | Ordinary |
16:04:15 - 15-Apr-26 |
| Buy* | 550 | 903.68p | Ordinary |
15:38:43 - 15-Apr-26 |
| Unknown* | 0 | 900.00p | SI Trade |
15:31:00 - 15-Apr-26 |
| Sell* | 6,000 | 901.20p | Ordinary |
15:30:59 - 15-Apr-26 |
| Buy* | 14 | 902.21p | Suspected BUY Trade |
15:28:10 - 15-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 3:17 pm | RNS | Ten Largest Investments |
| 14th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
| 13th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:35 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
| 7th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
