Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Clav (JCH) Share Price

Intraday
Historical

Price	948.00p on 18-09-2026 at 18:05:12
Change	-4.00p -0.42%
Buy	952.00p
Sell	950.00p

Last Trade:	Sell 8,984.00 at 948.00p
Day's Volume:	95,197
Last Close:	948.00p
Open:	958.00p
ISIN:	GB0003422184

Day's Range	948.00p - 958.00p
52wk Range:	800.00p - 986.00p
Market Capitalisation:	£515.81m
VWAP:	949.5704p
Shares in Issue:	54.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Clav (JCH) Latest Trades
Sell*	8,984	948.00p	Uncrossing Trade	16:35:06 - 18-Sep-26
Unknown*	0	952.00p	SI Trade	16:29:43 - 18-Sep-26
Unknown*	0	952.00p	SI Trade	16:29:43 - 18-Sep-26
Sell*	10	950.00p	SI Trade	16:29:43 - 18-Sep-26
Sell*	41	950.00p	Automatic Execution	16:29:43 - 18-Sep-26
Sell*	4,314	941.64p	Negotiated Trade	16:24:30 - 18-Sep-26
Sell*	25,499	944.27216p	Negotiated Trade	16:24:24 - 18-Sep-26
Sell*	1	948.00p	SI Trade	16:23:43 - 18-Sep-26
Unknown*	0	952.00p	SI Trade	16:23:43 - 18-Sep-26
Unknown*	0	952.00p	SI Trade	16:23:43 - 18-Sep-26

See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	958.00	958.00	948.00	948.00	95,197
17th Sep 2026 (Thu)	952.00	960.00	952.00	952.00	59,685
16th Sep 2026 (Wed)	944.00	952.00	944.00	946.00	44,778
15th Sep 2026 (Tue)	938.00	948.00	938.00	944.00	35,997
14th Sep 2026 (Mon)	944.00	948.00	940.00	940.00	112,859
11th Sep 2026 (Fri)	944.00	950.00	940.00	940.00	68,436
10th Sep 2026 (Thu)	946.00	948.00	936.00	936.00	52,178
9th Sep 2026 (Wed)	954.00	954.00	938.00	938.00	108,160
8th Sep 2026 (Tue)	970.00	970.00	958.00	960.00	65,357
7th Sep 2026 (Mon)	964.00	964.00	964.00	964.00	59,120
4th Sep 2026 (Fri)	966.00	970.00	964.00	964.00	47,623
3rd Sep 2026 (Thu)	966.00	970.00	960.00	966.00	153,550
2nd Sep 2026 (Wed)	966.00	968.00	958.00	960.00	64,070
1st Sep 2026 (Tue)	970.00	972.00	960.00	966.00	87,614
31st Aug 2026 (Mon)	978.00	978.00	978.00	978.00	0
28th Aug 2026 (Fri)	974.00	978.00	974.00	978.00	36,060
27th Aug 2026 (Thu)	976.00	978.00	974.00	978.00	47,803
26th Aug 2026 (Wed)	980.00	984.00	976.00	984.00	31,362
25th Aug 2026 (Tue)	978.00	982.00	976.00	980.00	45,687
24th Aug 2026 (Mon)	972.00	982.00	970.00	982.00	83,195
21st Aug 2026 (Fri)	968.00	976.00	966.00	972.00	133,083
20th Aug 2026 (Thu)	970.00	972.00	968.00	972.00	21,329
19th Aug 2026 (Wed)	974.00	974.00	966.00	974.00	53,304

See more Jpmorgan Clav price history

Date	Source	Headline
Jpmorgan Clav (JCH) Regulatory News
18th Sep 2026 3:37 pm	RNS	Directorate change
18th Sep 2026 10:41 am	RNS	Net Asset Value(s)
17th Sep 2026 11:00 am	RNS	Net Asset Value(s)
16th Sep 2026 11:06 am	RNS	Net Asset Value(s)
15th Sep 2026 10:30 am	RNS	Net Asset Value(s)
14th Sep 2026 11:27 am	RNS	Gearing Announcement
14th Sep 2026 10:41 am	RNS	Net Asset Value(s)
11th Sep 2026 4:04 pm	RNS	Ten Largest Investments
11th Sep 2026 10:58 am	RNS	Net Asset Value(s)
10th Sep 2026 11:01 am	RNS	Net Asset Value(s)

See more Jpmorgan Clav regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01