| Price | 866.00p on 13-05-2026 at 16:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 870.00p |
| Sell | 866.00p |
| Last Trade: | Sell 10,058.00 at 866.00p |
| Day's Volume: | 59,394 |
| Last Close: | 866.00p |
| Open: | 874.00p |
| ISIN: | GB0003422184 |
| Day's Range | 864.00p - 874.00p |
| 52wk Range: | 754.00p - 932.00p |
| Market Capitalisation: | £471.20m |
| VWAP: | 868.46642p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,058 | 866.00p | Uncrossing Trade |
16:35:13 - 13-May-26 |
| Sell* | 4,798 | 868.00p | SI Trade |
16:25:13 - 13-May-26 |
| Buy* | 282 | 868.00p | Automatic Execution |
16:25:13 - 13-May-26 |
| Buy* | 289 | 868.00p | Automatic Execution |
16:25:13 - 13-May-26 |
| Buy* | 1,182 | 868.00p | Automatic Execution |
16:25:13 - 13-May-26 |
| Buy* | 210 | 868.00p | Automatic Execution |
16:23:57 - 13-May-26 |
| Sell* | 500 | 868.00p | Automatic Execution |
16:23:20 - 13-May-26 |
| Sell* | 500 | 868.00p | Automatic Execution |
16:23:18 - 13-May-26 |
| Sell* | 500 | 868.00p | Automatic Execution |
16:23:15 - 13-May-26 |
| Sell* | 500 | 868.00p | Automatic Execution |
16:23:14 - 13-May-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:25 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:00 am | RNS | Gearing Announcement |
| 11th May 2026 10:36 am | RNS | Net Asset Value(s) |
| 8th May 2026 11:37 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS-R | Investor Webinar 11th May 2026 3:00 p.m. BST |
| 7th May 2026 2:51 pm | RNS | Result of AGM |
| 7th May 2026 10:41 am | RNS | Net Asset Value(s) |
| 6th May 2026 11:20 am | RNS | Net Asset Value(s) |
| 5th May 2026 2:01 pm | RNS | Gearing Announcement |
| 5th May 2026 12:37 pm | RNS | Net Asset Value(s) |
