Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 790.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 126.00 at 790.7526p
Day's Volume: 0
Last Close: 790.00p
Open: 0.00p
ISIN: GB0003422184
Day's Range 0.00p - 0.00p
52wk Range: 636.00p - 806.00p
Market Capitalisation: £434.74m
VWAP: 0.00p
Shares in Issue: 55.03m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 790.7526p Ordinary
16:29:24 - 07-Aug-25
Buy* 63 790.799p Suspected BUY Trade
16:26:13 - 07-Aug-25
Buy* 640 790.3555p Ordinary
16:01:31 - 07-Aug-25
Buy* 92 790.3555p Ordinary
16:01:29 - 07-Aug-25
Buy* 93 790.3535p Ordinary
15:55:16 - 07-Aug-25
Buy* 948 790.3999p Ordinary
15:39:34 - 07-Aug-25
Buy* 2,536 788.3534p Ordinary
15:32:43 - 07-Aug-25
Sell* 634 787.8126p Ordinary
15:31:13 - 07-Aug-25
Sell* 5,720 787.1425p Ordinary
15:30:15 - 07-Aug-25
Buy* 1,268 788.3999p Ordinary
15:14:41 - 07-Aug-25
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 788.00 788.00 788.00 790.00 44,726
6th Aug 2025 (Wed) 792.00 792.00 792.00 792.00 23,135
5th Aug 2025 (Tue) 794.00 794.00 792.00 792.00 141,147
4th Aug 2025 (Mon) 786.00 790.00 786.00 790.00 39,297
1st Aug 2025 (Fri) 786.00 786.00 784.00 786.00 62,167
31st Jul 2025 (Thu) 792.00 792.00 790.00 790.00 161,936
30th Jul 2025 (Wed) 788.00 788.00 786.00 788.00 43,785
29th Jul 2025 (Tue) 788.00 794.00 788.00 790.00 57,404
28th Jul 2025 (Mon) 798.00 800.00 786.00 786.00 47,910
25th Jul 2025 (Fri) 792.00 800.00 790.00 796.00 49,755
24th Jul 2025 (Thu) 802.00 802.00 794.00 794.00 81,382
23rd Jul 2025 (Wed) 802.00 806.00 802.00 806.00 94,600
22nd Jul 2025 (Tue) 804.00 804.00 798.00 798.00 41,449
21st Jul 2025 (Mon) 800.00 802.00 796.00 802.00 85,221
18th Jul 2025 (Fri) 802.00 802.00 798.00 798.00 27,871
17th Jul 2025 (Thu) 794.00 800.00 794.00 798.00 30,629
16th Jul 2025 (Wed) 794.00 798.00 794.00 794.00 24,066
15th Jul 2025 (Tue) 798.00 798.00 792.00 792.00 54,607
14th Jul 2025 (Mon) 792.00 798.00 792.00 794.00 110,532
11th Jul 2025 (Fri) 794.00 794.00 790.00 788.00 52,264
10th Jul 2025 (Thu) 790.00 794.00 790.00 792.00 50,871
9th Jul 2025 (Wed) 782.00 784.00 782.00 782.00 42,620
8th Jul 2025 (Tue) 782.00 782.00 780.00 780.00 48,017
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
7th Aug 2025 10:53 am RNS Net Asset Value(s)
6th Aug 2025 11:04 am RNS Net Asset Value(s)
5th Aug 2025 5:03 pm RNS Transaction in Own Shares
5th Aug 2025 11:26 am RNS Net Asset Value(s)
4th Aug 2025 11:24 am RNS Gearing announcement
4th Aug 2025 11:04 am RNS Net Asset Value(s)
1st Aug 2025 5:04 pm RNS Transaction in Own Shares
1st Aug 2025 11:23 am RNS Net Asset Value(s)
1st Aug 2025 9:26 am RNS Total Voting Rights
31st Jul 2025 5:08 pm RNS Transaction in Own Shares
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: JPMorgan Claverhouse hikes first quarter dividend

4th Apr 2025 12:27

JPMorgan Claverhouse Investment Trust PLC - UK equities-focused investment trust - Declares first quarterly interim dividend of 8.40 pence per share, up 1.8% from 8.25p a year ago, to be paid in June. The board intends to raise its first three quarterly interim dividends to 8.40p from 8.25p "subject to any unforeseen factors, the financial position and performance of the company at the relevant time". Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered