Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Clav (JCH) Share Price

Intraday
Historical

Price	948.00p on 25-09-2026 at 11:06:18
Change	4.00p 0.42%
Buy	954.00p
Sell	948.00p

Last Trade:	Buy 1,482.00 at 951.601p
Day's Volume:	20,077
Last Close:	944.00p
Open:	948.00p
ISIN:	GB0003422184

Day's Range	948.00p - 948.00p
52wk Range:	800.00p - 986.00p
Market Capitalisation:	£515.81m
VWAP:	949.98872p
Shares in Issue:	54.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Clav (JCH) Latest Trades
Buy*	1,482	951.601p	Ordinary	12:06:17 - 25-Sep-26
Buy*	30	951.6643p	Ordinary	11:53:26 - 25-Sep-26
Buy*	66	954.00p	Ordinary	11:51:20 - 25-Sep-26
Sell*	362	950.931p	Ordinary	11:51:10 - 25-Sep-26
Unknown*	0	954.00p	SI Trade	11:41:01 - 25-Sep-26
Unknown*	0	954.00p	SI Trade	11:41:01 - 25-Sep-26
Unknown*	0	954.00p	SI Trade	11:41:01 - 25-Sep-26
Unknown*	0	954.00p	SI Trade	11:41:01 - 25-Sep-26
Sell*	1	950.00p	SI Trade	11:41:01 - 25-Sep-26
Unknown*	0	954.00p	SI Trade	11:41:01 - 25-Sep-26

See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	944.00	948.00	944.00	944.00	83,109
23rd Sep 2026 (Wed)	968.00	968.00	944.00	946.00	34,424
22nd Sep 2026 (Tue)	960.00	960.00	954.00	954.00	19,759
21st Sep 2026 (Mon)	954.00	962.00	954.00	962.00	62,105
18th Sep 2026 (Fri)	958.00	958.00	948.00	948.00	95,197
17th Sep 2026 (Thu)	952.00	960.00	952.00	952.00	59,685
16th Sep 2026 (Wed)	944.00	952.00	944.00	946.00	44,778
15th Sep 2026 (Tue)	938.00	948.00	938.00	944.00	35,997
14th Sep 2026 (Mon)	944.00	948.00	940.00	940.00	112,859
11th Sep 2026 (Fri)	944.00	950.00	940.00	940.00	68,436
10th Sep 2026 (Thu)	946.00	948.00	936.00	936.00	52,178
9th Sep 2026 (Wed)	954.00	954.00	938.00	938.00	108,160
8th Sep 2026 (Tue)	970.00	970.00	958.00	960.00	65,357
7th Sep 2026 (Mon)	964.00	964.00	964.00	964.00	59,120
4th Sep 2026 (Fri)	966.00	970.00	964.00	964.00	47,623
3rd Sep 2026 (Thu)	966.00	970.00	960.00	966.00	153,550
2nd Sep 2026 (Wed)	966.00	968.00	958.00	960.00	64,070
1st Sep 2026 (Tue)	970.00	972.00	960.00	966.00	87,614
31st Aug 2026 (Mon)	978.00	978.00	978.00	978.00	0
28th Aug 2026 (Fri)	974.00	978.00	974.00	978.00	36,060
27th Aug 2026 (Thu)	976.00	978.00	974.00	978.00	47,803
26th Aug 2026 (Wed)	980.00	984.00	976.00	984.00	31,362
25th Aug 2026 (Tue)	978.00	982.00	976.00	980.00	45,687

See more Jpmorgan Clav price history

Date	Source	Headline
Jpmorgan Clav (JCH) Regulatory News
24th Sep 2026 10:21 am	RNS	Net Asset Value(s)
23rd Sep 2026 10:57 am	RNS	Net Asset Value(s)
22nd Sep 2026 10:31 am	RNS	Net Asset Value(s)
21st Sep 2026 4:01 pm	RNS	Gearing Announcement
21st Sep 2026 11:01 am	RNS	Net Asset Value(s)
18th Sep 2026 3:37 pm	RNS	Directorate change
18th Sep 2026 10:41 am	RNS	Net Asset Value(s)
17th Sep 2026 11:00 am	RNS	Net Asset Value(s)
16th Sep 2026 11:06 am	RNS	Net Asset Value(s)
15th Sep 2026 10:30 am	RNS	Net Asset Value(s)

See more Jpmorgan Clav regulatory news

FTSE 100 Latest

Value10,712.74

Change32.75