Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Clav (JCH) Share Price

Intraday
Historical

Price	940.00p on 11-09-2026 at 18:35:11
Change	4.00p 0.43%
Buy	944.00p
Sell	940.00p

Last Trade:	Sell 2,076.00 at 940.00p
Day's Volume:	68,436
Last Close:	940.00p
Open:	944.00p
ISIN:	GB0003422184

Day's Range	940.00p - 950.00p
52wk Range:	800.00p - 986.00p
Market Capitalisation:	£511.46m
VWAP:	944.14757p
Shares in Issue:	54.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Clav (JCH) Latest Trades
Sell*	2,076	940.00p	Uncrossing Trade	16:35:20 - 11-Sep-26
Sell*	188	940.00p	Automatic Execution	16:29:39 - 11-Sep-26
Unknown*	0	940.00p	SI Trade	16:28:42 - 11-Sep-26
Sell*	166	940.00p	Automatic Execution	16:28:42 - 11-Sep-26
Unknown*	0	940.00p	SI Trade	16:26:35 - 11-Sep-26
Sell*	97	940.00p	Automatic Execution	16:26:34 - 11-Sep-26
Sell*	167	940.00p	Automatic Execution	16:26:34 - 11-Sep-26
Sell*	2	940.043p	Ordinary	16:24:51 - 11-Sep-26
Buy*	1	944.00p	SI Trade	16:23:32 - 11-Sep-26
Unknown*	0	940.00p	SI Trade	16:23:32 - 11-Sep-26

See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	944.00	950.00	940.00	940.00	68,436
10th Sep 2026 (Thu)	946.00	948.00	936.00	936.00	52,178
9th Sep 2026 (Wed)	954.00	954.00	938.00	938.00	108,160
8th Sep 2026 (Tue)	970.00	970.00	958.00	960.00	65,357
7th Sep 2026 (Mon)	964.00	964.00	964.00	964.00	59,120
4th Sep 2026 (Fri)	966.00	970.00	964.00	964.00	47,623
3rd Sep 2026 (Thu)	966.00	970.00	960.00	966.00	153,550
2nd Sep 2026 (Wed)	966.00	968.00	958.00	960.00	64,070
1st Sep 2026 (Tue)	970.00	972.00	960.00	966.00	87,614
31st Aug 2026 (Mon)	978.00	978.00	978.00	978.00	0
28th Aug 2026 (Fri)	974.00	978.00	974.00	978.00	36,060
27th Aug 2026 (Thu)	976.00	978.00	974.00	978.00	47,803
26th Aug 2026 (Wed)	980.00	984.00	976.00	984.00	31,362
25th Aug 2026 (Tue)	978.00	982.00	976.00	980.00	45,687
24th Aug 2026 (Mon)	972.00	982.00	970.00	982.00	83,195
21st Aug 2026 (Fri)	968.00	976.00	966.00	972.00	133,083
20th Aug 2026 (Thu)	970.00	972.00	968.00	972.00	21,329
19th Aug 2026 (Wed)	974.00	974.00	966.00	974.00	53,304
18th Aug 2026 (Tue)	974.00	976.00	966.00	966.00	75,509
17th Aug 2026 (Mon)	976.00	976.00	974.00	976.00	35,391
14th Aug 2026 (Fri)	974.00	978.00	970.00	974.00	75,514
13th Aug 2026 (Thu)	974.00	976.00	970.00	970.00	41,698

See more Jpmorgan Clav price history

Date	Source	Headline
Jpmorgan Clav (JCH) Regulatory News
11th Sep 2026 4:04 pm	RNS	Ten Largest Investments
11th Sep 2026 10:58 am	RNS	Net Asset Value(s)
10th Sep 2026 11:01 am	RNS	Net Asset Value(s)
9th Sep 2026 11:05 am	RNS	Net Asset Value(s)
8th Sep 2026 10:59 am	RNS	Net Asset Value(s)
7th Sep 2026 11:29 am	RNS	Gearing Announcement
7th Sep 2026 11:10 am	RNS	Net Asset Value(s)
4th Sep 2026 10:36 am	RNS	Net Asset Value(s)
3rd Sep 2026 10:36 am	RNS	Net Asset Value(s)
2nd Sep 2026 11:26 am	RNS	Net Asset Value(s)

See more Jpmorgan Clav regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52