Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Jpmorgan Clav Share Price (JCH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	736.00on 20-04-2018 at 16:30:00
Change	4.00 0.55%
Buy	736.00
Sell	732.00
Buy / Sell JCH Shares

Last Trade:	Buy 15,286 at 736.00p
Day's Volume:	56,038
Last Close:	732.00p
Open:	734.00p
ISIN:	GB0003422184

Day's Range	730.00p - 736.00p
52wk Range:	659.50p - 760.00p
Market Capitalisation:	£402m
VWAP:	0.00p
Shares in Issue:	55m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jpmorgan Clav (JCH)
Buy*	15,286	736.00	Uncrossing Trade	14:17:57 - 20-Apr-18
Buy*	54	736.00	Automatic Execution	16:35:02 - 20-Apr-18
Buy*	154	736.00	Automatic Execution	16:28:40 - 20-Apr-18
Buy*	14	736.00	Automatic Execution	16:28:40 - 20-Apr-18
Buy*	244	736.00	Automatic Execution	16:28:40 - 20-Apr-18
Buy*	391	736.00	Automatic Execution	16:19:38 - 20-Apr-18
Sell*	113	732.00	Automatic Execution	16:18:03 - 20-Apr-18
Sell*	85	732.00		16:13:30 - 20-Apr-18
Buy*	371	736.00	Automatic Execution	15:41:24 - 20-Apr-18
Buy*	432	736.00	Automatic Execution	15:13:36 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Jpmorgan Clav
Time period: to Frequency:
6^th Apr 2018 (Fri)	710.00	714.00	710.00	712.00	155,186
5^th Apr 2018 (Thu)	710.00	714.00	710.00	700.00	89,774
4^th Apr 2018 (Wed)	702.00	704.00	694.00	0.00	72,743
3^rd Apr 2018 (Tue)	696.00	704.00	692.00	706.00	72,302
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	698.00	704.00	698.00	701.00	18,881
29^th Mar 2018 (Thu)	698.00	704.00	698.00	701.00	18,881
28^th Mar 2018 (Wed)	692.00	702.00	692.00	700.00	134,000
27^th Mar 2018 (Tue)	702.00	708.00	698.00	688.00	94,436
26^th Mar 2018 (Mon)	694.00	694.00	686.00	688.00	58,255
23^rd Mar 2018 (Fri)	692.00	692.00	676.00	700.00	97,409

News about Jpmorgan Clav (JCH)

FTSE 100 Latest

Value7,368.17

Change39.25