| Price | 894.00p on 22-05-2026 at 18:05:12 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 900.00p |
| Sell | 892.00p |
| Last Trade: | Sell 2,646.00 at 894.00p |
| Day's Volume: | 55,742 |
| Last Close: | 894.00p |
| Open: | 894.00p |
| ISIN: | GB0003422184 |
| Day's Range | 894.00p - 898.00p |
| 52wk Range: | 770.00p - 932.00p |
| Market Capitalisation: | £486.43m |
| VWAP: | 895.11479p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,646 | 894.00p | Uncrossing Trade |
16:35:21 - 22-May-26 |
| Sell* | 225 | 894.4264p | Ordinary |
16:23:06 - 22-May-26 |
| Sell* | 500 | 895.289p | Ordinary |
16:19:49 - 22-May-26 |
| Unknown* | 0 | 898.00p | SI Trade |
16:16:45 - 22-May-26 |
| Buy* | 1 | 898.00p | SI Trade |
16:16:39 - 22-May-26 |
| Sell* | 1,101 | 895.358p | Ordinary |
16:09:42 - 22-May-26 |
| Unknown* | 0 | 894.00p | SI Trade |
16:06:03 - 22-May-26 |
| Sell* | 560 | 894.4284p | Ordinary |
16:05:13 - 22-May-26 |
| Unknown* | 0 | 898.00p | SI Trade |
15:54:27 - 22-May-26 |
| Sell* | 157 | 894.416p | Negotiated Trade |
15:46:54 - 22-May-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 11:46 am | RNS | Net Asset Value(s) |
| 21st May 2026 11:26 am | RNS | Net Asset Value(s) |
| 20th May 2026 10:22 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:49 am | RNS | Net Asset Value(s) |
| 18th May 2026 12:05 pm | RNS | Gearing Announcement |
| 18th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 15th May 2026 11:26 am | RNS | Net Asset Value(s) |
| 14th May 2026 11:37 am | RNS | Ten Largest Investments |
| 14th May 2026 11:03 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:08 am | RNS | Net Asset Value(s) |
