| Price | 878.00p on 19-05-2026 at 18:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 882.00p |
| Sell | 878.00p |
| Last Trade: | Sell 3,370.00 at 878.00p |
| Day's Volume: | 67,764 |
| Last Close: | 878.00p |
| Open: | 880.00p |
| ISIN: | GB0003422184 |
| Day's Range | 878.00p - 888.00p |
| 52wk Range: | 760.00p - 932.00p |
| Market Capitalisation: | £477.73m |
| VWAP: | 882.43752p |
| Shares in Issue: | 54.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,370 | 878.00p | Uncrossing Trade |
16:35:21 - 19-May-26 |
| Buy* | 194 | 882.00p | Automatic Execution |
16:28:10 - 19-May-26 |
| Sell* | 142 | 878.00p | Ordinary |
16:22:40 - 19-May-26 |
| Sell* | 570 | 878.00p | Ordinary |
16:17:08 - 19-May-26 |
| Sell* | 570 | 878.00p | Ordinary |
16:16:16 - 19-May-26 |
| Buy* | 72 | 878.00p | Automatic Execution |
16:15:21 - 19-May-26 |
| Sell* | 260 | 878.00p | Automatic Execution |
16:15:21 - 19-May-26 |
| Sell* | 238 | 878.00p | Automatic Execution |
16:15:21 - 19-May-26 |
| Sell* | 570 | 878.00p | Ordinary |
16:14:37 - 19-May-26 |
| Sell* | 570 | 878.00p | Ordinary |
16:13:09 - 19-May-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 12:05 pm | RNS | Gearing Announcement |
| 18th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 15th May 2026 11:26 am | RNS | Net Asset Value(s) |
| 14th May 2026 11:37 am | RNS | Ten Largest Investments |
| 14th May 2026 11:03 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:08 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:25 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:00 am | RNS | Gearing Announcement |
| 11th May 2026 10:36 am | RNS | Net Asset Value(s) |
| 8th May 2026 11:37 am | RNS | Net Asset Value(s) |
