| Price | 660.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 656.00 |
| Sell | 648.00 |
| Buy / Sell JCH Shares | |
| Last Trade: | Buy 504 at 660.00p |
| Day's Volume: | 59,135 |
| Last Close: | 660.00p |
| Open: | 648.00p |
| ISIN: | GB0003422184 |
| Day's Range | 648.00p - 660.00p |
| 52wk Range: | 446.00p - 796.00p |
| Market Capitalisation: | £385m |
| VWAP: | 649.639p |
| Shares in Issue: | 58m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504 | 660.00 | Uncrossing Trade | 16:35:00 - 22-Jan-21 |
| Sell* | 3,053 | 651.306 | Ordinary | 16:28:07 - 22-Jan-21 |
| Buy* | 129 | 654.00 | Automatic Execution | 16:26:43 - 22-Jan-21 |
| Buy* | 83 | 654.00 | Automatic Execution | 16:22:21 - 22-Jan-21 |
| Sell* | 1,220 | 651.333 | Ordinary | 16:20:57 - 22-Jan-21 |
| Buy* | 118 | 654.00 | Automatic Execution | 16:17:34 - 22-Jan-21 |
| Sell* | 300 | 651.306 | Ordinary | 16:00:19 - 22-Jan-21 |
| Sell* | 31 | 650.00 | Automatic Execution | 15:56:45 - 22-Jan-21 |
| Sell* | 137 | 654.00 | Automatic Execution | 15:54:41 - 22-Jan-21 |
| Sell* | 73 | 654.00 | Automatic Execution | 15:54:41 - 22-Jan-21 |
Share Price History for Jpmorgan Clav |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 656.00 | 658.00 | 648.00 | 654.00 | |
| 19th Jan 2021 (Tue) | 658.00 | 658.00 | 650.00 | 654.00 | |
| 18th Jan 2021 (Mon) | 648.00 | 652.00 | 648.00 | 653.00 | |
| 15th Jan 2021 (Fri) | 652.00 | 656.00 | 646.00 | 651.00 | |
| 14th Jan 2021 (Thu) | 650.00 | 654.00 | 650.00 | 656.00 | |
| 13th Jan 2021 (Wed) | 650.00 | 652.00 | 648.00 | 651.00 | |
| 12th Jan 2021 (Tue) | 662.00 | 662.00 | 648.00 | 653.00 | |
| 11th Jan 2021 (Mon) | 672.00 | 674.00 | 656.00 | 662.00 | |
| 8th Jan 2021 (Fri) | 676.00 | 678.00 | 666.00 | 669.00 | |
| 7th Jan 2021 (Thu) | 674.00 | 678.00 | 664.00 | 676.00 | |
| 6th Jan 2021 (Wed) | 654.00 | 672.00 | 646.00 | 671.00 | |
| 5th Jan 2021 (Tue) | 644.00 | 654.00 | 644.00 | 643.00 | |
| 4th Jan 2021 (Mon) | 658.00 | 658.00 | 630.00 | 650.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 649.00 | |
| 31st Dec 2020 (Thu) | 652.00 | 0.00 | 0.00 | 649.00 | |
| 30th Dec 2020 (Wed) | 652.00 | 654.00 | 650.00 | 650.00 | |
| 29th Dec 2020 (Tue) | 652.00 | 666.00 | 650.00 | 657.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 635.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 635.00 | |
| 24th Dec 2020 (Thu) | 624.00 | 640.00 | 624.00 | 635.00 | |
| 23rd Dec 2020 (Wed) | 608.00 | 616.00 | 606.00 | 613.00 | |
| 22nd Dec 2020 (Tue) | 604.00 | 606.00 | 598.00 | 605.00 | |
News - Thursday, September 10, 2020
David Fletcher, Non Executive Director, has re-invested 31 shares in the company......
News - Thursday, September 10, 2020
Andrew Sutch, Chairman, has re-invested 40 shares in the company on the 1st Sept......
