Jpmorgan Clav Share Price (JCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 710.00on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 712.00
Sell 704.00
Buy / Sell JCH Shares
Sponsored Financial Content
Last Trade: Buy 202 at 710.00p
Day's Volume: 79,868
Last Close: 710.00p
Open: 708.00p
ISIN: GB0003422184
Day's Range 708.00p - 712.00p
52wk Range: 522.00p - 712.00p
Market Capitalisation: £412m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*202710.00Uncrossing Trade
16:35:18 - 09-Apr-21
Buy*294712.00Automatic Execution
16:28:32 - 09-Apr-21
Buy*240710.00Automatic Execution
16:28:32 - 09-Apr-21
Buy*2,700707.182Ordinary
16:27:21 - 09-Apr-21
Unknown*61707.00Ordinary
16:23:37 - 09-Apr-21
Buy*2,234707.15Ordinary
16:18:21 - 09-Apr-21
Buy*3,118707.106Ordinary
16:10:51 - 09-Apr-21
Unknown*209707.00Ordinary
16:04:33 - 09-Apr-21
Unknown*702707.00Ordinary
15:59:56 - 09-Apr-21
Unknown*1,414707.00Ordinary
15:53:39 - 09-Apr-21

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)702.00710.00700.00705.00
7th Apr 2021 (Wed)698.00704.00696.00701.00
6th Apr 2021 (Tue)690.00704.00690.00693.00
5th Apr 2021 (Mon)00.000.00685.00
2nd Apr 2021 (Fri)00.000.00685.00
1st Apr 2021 (Thu)686.00690.00682.00685.00
31st Mar 2021 (Wed)687.000.000.00687.00
30th Mar 2021 (Tue)686.00686.00682.00685.00
29th Mar 2021 (Mon)676.00684.00674.00671.00
26th Mar 2021 (Fri)672.00676.00668.00671.00
25th Mar 2021 (Thu)664.00664.00658.00667.00
24th Mar 2021 (Wed)666.00670.00664.00667.00
23rd Mar 2021 (Tue)670.00672.00666.00669.00
22nd Mar 2021 (Mon)666.00672.00664.00669.00
19th Mar 2021 (Fri)660.00672.00660.00669.00
18th Mar 2021 (Thu)676.00678.00668.00673.00
17th Mar 2021 (Wed)684.00684.00662.00674.00
16th Mar 2021 (Tue)682.00686.00678.00682.00
15th Mar 2021 (Mon)680.00680.00668.00673.00
12th Mar 2021 (Fri)664.00678.00664.00675.00
11th Mar 2021 (Thu)670.00678.00668.00672.00

News about Jpmorgan Clav (JCH)

Director Deals - Jpmorgan Claverhouse Investment Trust PLC (JCH)

News - Thursday, September 10, 2020

David Fletcher, Non Executive Director, has re-invested 31 shares in the company......

Director Deals - Jpmorgan Claverhouse Investment Trust PLC (JCH)

News - Thursday, September 10, 2020

Andrew Sutch, Chairman, has re-invested 40 shares in the company on the 1st Sept......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered