| Price | 872.00p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 878.00p |
| Sell | 870.00p |
| Last Trade: | Buy 478.00 at 872.00p |
| Day's Volume: | 0 |
| Last Close: | 872.00p |
| Open: | 0.00p |
| ISIN: | GB0003422184 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 636.00p - 926.00p |
| Market Capitalisation: | £475.33m |
| VWAP: | 0.00p |
| Shares in Issue: | 54.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 478 | 872.00p | Suspected BUY Trade |
16:35:05 - 02-Apr-26 |
| Buy* | 171 | 875.9601p | Ordinary |
16:29:06 - 02-Apr-26 |
| Buy* | 85 | 876.4761p | Ordinary |
16:26:50 - 02-Apr-26 |
| Buy* | 10 | 876.00p | SI Trade |
16:25:49 - 02-Apr-26 |
| Sell* | 5,000 | 872.60p | Ordinary |
16:19:44 - 02-Apr-26 |
| Buy* | 230 | 876.4821p | Ordinary |
16:03:07 - 02-Apr-26 |
| Sell* | 1,710 | 872.60p | Ordinary |
16:01:45 - 02-Apr-26 |
| Sell* | 600 | 873.50p | Ordinary |
15:58:23 - 02-Apr-26 |
| Sell* | 2,900 | 873.50p | Ordinary |
15:58:17 - 02-Apr-26 |
| Sell* | 333 | 873.50p | Ordinary |
15:57:11 - 02-Apr-26 |
Jpmorgan Clav (JCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 11:19 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 11:48 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:10 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:52 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 12:06 pm | RNS | Gearing Announcement |
| 30th Mar 2026 11:30 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:26 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:17 am | RNS | Net Asset Value(s) |
