Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Price

Price 82.80p on 24-10-2025 at 18:00:07
Change 2.20p 2.73%
Buy 83.20p
Sell 82.20p
Last Trade: Sell 15,429.00 at 81.194p
Day's Volume: 1,745,283
Last Close: 82.80p
Open: 79.90p
ISIN: GB00B0130H42
Day's Range 79.90p - 82.80p
52wk Range: 25.08p - 98.00p
Market Capitalisation: £510.19m
VWAP: 81.644p
Shares in Issue: 616.17m

Itm Power (ITM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,429 81.194p SI Trade
Suspected SELL Trade
16:47:00 - 24-Oct-25
Buy* 260,379 82.80p Suspected BUY Trade
16:35:25 - 24-Oct-25
Buy* 568 82.60p Automatic Execution
16:29:48 - 24-Oct-25
Buy* 386 82.60p Automatic Execution
16:29:38 - 24-Oct-25
Sell* 250 82.20p SI Trade
16:29:15 - 24-Oct-25
Buy* 468 82.60p Automatic Execution
16:29:15 - 24-Oct-25
Sell* 1,700 82.361p Negotiated Trade
16:29:05 - 24-Oct-25
Sell* 40 82.359p Negotiated Trade
16:29:03 - 24-Oct-25
Sell* 15,000 82.363p SI Trade
16:28:25 - 24-Oct-25
Sell* 5,000 82.363p Negotiated Trade
16:28:08 - 24-Oct-25
See more Itm Power trades

Itm Power (ITM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 79.90 82.80 79.90 82.80 1,745,283
23rd Oct 2025 (Thu) 81.00 82.20 79.00 80.60 1,551,337
22nd Oct 2025 (Wed) 84.40 85.00 80.00 80.00 2,495,571
21st Oct 2025 (Tue) 80.00 83.50 79.10 82.70 4,326,211
20th Oct 2025 (Mon) 78.50 80.50 75.60 78.00 2,081,439
17th Oct 2025 (Fri) 80.60 82.00 75.20 76.00 5,763,815
16th Oct 2025 (Thu) 82.70 83.90 80.80 82.60 1,584,116
15th Oct 2025 (Wed) 82.70 84.70 81.70 82.70 2,465,432
14th Oct 2025 (Tue) 84.00 84.10 79.90 81.80 2,279,850
13th Oct 2025 (Mon) 82.00 86.60 81.00 84.00 2,929,028
10th Oct 2025 (Fri) 85.00 86.50 83.00 83.00 2,583,387
9th Oct 2025 (Thu) 83.40 86.60 80.90 85.00 2,806,732
8th Oct 2025 (Wed) 90.00 93.50 81.40 82.90 6,439,272
7th Oct 2025 (Tue) 87.10 91.70 85.50 90.30 5,758,073
6th Oct 2025 (Mon) 82.80 89.50 81.50 87.00 12,461,124
3rd Oct 2025 (Fri) 78.00 80.20 76.10 79.00 2,665,123
2nd Oct 2025 (Thu) 78.90 81.40 75.40 76.30 2,279,704
1st Oct 2025 (Wed) 76.00 78.80 73.30 78.20 2,936,004
30th Sep 2025 (Tue) 72.00 75.10 71.20 73.20 1,261,727
29th Sep 2025 (Mon) 72.40 74.50 72.30 73.20 1,297,339
26th Sep 2025 (Fri) 74.60 76.40 70.90 72.30 2,161,034
25th Sep 2025 (Thu) 77.00 77.50 74.00 74.90 3,482,294
See more Itm Power price history

Itm Power (ITM) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Launch of ALPHA 50
17th Oct 2025 7:00 am RNS Director/PDMR Shareholding
9th Oct 2025 7:00 am RNS Result of AGM
6th Oct 2025 7:00 am RNS FEED contract for multi-unit NEPTUNE V project
22nd Sep 2025 7:00 am RNS 150MW NEPTUNE V capacity reservation with RWE
18th Sep 2025 7:00 am RNS Director/PDMR Shareholding
3rd Sep 2025 7:00 am RNS Notice of AGM
26th Aug 2025 7:00 am RNS Strategic partnership with ABO Energy
18th Aug 2025 7:00 am RNS Director/PDMR Shareholding
14th Aug 2025 7:00 am RNS Preliminary Results
See more Itm Power regulatory news

Itm Power (ITM) Share News

IN BRIEF: ITM Power launches "unmatched" ALPHA 50 hydrogen plant

21st Oct 2025 10:05

ITM Power PLC - Sheffield, England-based green hydrogen electrolyser designer and manufacturer - Unveils new flagship 'ALPHA 50' 50 megawatt full-scope green hydrogen plant. ALPHA 50 is pre-fabricated, standardised and fully skid-mounted, and powered by ITM's stack technology. It is designed to maximise plant uptime by consolidating central process units and offering in-built redundancy for key components. ITM says it can be deployed globally and "easily configured into larger plants", and "reliably provides high-purity hydrogen at 30 bar pressure". Also, it "is designed for outdoor installation and can cope with the widest ambient temperature range, minimising construction and civil works". Says it is "designed to set a new global benchmark in scalable, cost-effective hydrogen production" and "offers unmatched value". The full-scope plant is "substantially more competitive than any comparable solution" at EUR50 million. Read More

ITM Power wins new FEED contract for HAR2 shortlisted project

6th Oct 2025 09:07

(Alliance News) - ITM Power PLC on Monday said it has entered a new front-end engineering design contract for a project shortlisted in the UK's Hydrogen Allocation round 2. Read More

UK shareholder meetings calendar - next 7 days

1st Oct 2025 15:33

Read More

LONDON BROKER RATINGS: Stifel raises PHP; Panmure Liberum lifts Greggs

1st Oct 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

ITM Power shares edge higher on RWE collaboration expansion

22nd Sep 2025 09:36

(Alliance News) - ITM Power PLC on Monday said it has entered a capacity reservation agreement with Essen, Germany-based power generator, RWE AG. Read More

See more Itm Power news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered