| Price | 63.30p on 17-12-2025 at 08:09:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.60p |
| Sell | 62.70p |
| Last Trade: | Buy 3.00 at 63.50p |
| Day's Volume: | 73,228 |
| Last Close: | 63.30p |
| Open: | 63.30p |
| ISIN: | GB00B0130H42 |
| Day's Range | 63.30p - 63.50p |
| 52wk Range: | 25.08p - 98.00p |
| Market Capitalisation: | £390.03m |
| VWAP: | 63.35244p |
| Shares in Issue: | 616.17m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 63.50p | SI Trade |
08:09:14 - 17-Dec-25 |
| Buy* | 7 | 63.60p | SI Trade |
08:08:18 - 17-Dec-25 |
| Buy* | 138 | 63.60p | SI Trade |
08:08:18 - 17-Dec-25 |
| Sell* | 2 | 62.70p | SI Trade |
08:08:18 - 17-Dec-25 |
| Buy* | 79 | 63.60p | SI Trade |
08:08:18 - 17-Dec-25 |
| Buy* | 3 | 63.60p | SI Trade |
08:08:18 - 17-Dec-25 |
| Buy* | 3,000 | 63.33p | Ordinary |
08:07:27 - 17-Dec-25 |
| Buy* | 78 | 63.60p | SI Trade |
08:04:36 - 17-Dec-25 |
| Sell* | 20,000 | 63.2058p | Ordinary |
08:03:39 - 17-Dec-25 |
| Buy* | 6,000 | 63.654p | Ordinary |
08:02:12 - 17-Dec-25 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Two engineering contracts signed |
| 4th Dec 2025 7:00 am | RNS | Trading update |
| 21st Nov 2025 7:00 am | RNS | Selected for 710 MW of projects in Germany |
| 17th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | RNS | Launch of ALPHA 50 |
| 17th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Result of AGM |
| 6th Oct 2025 7:00 am | RNS | FEED contract for multi-unit NEPTUNE V project |
| 22nd Sep 2025 7:00 am | RNS | 150MW NEPTUNE V capacity reservation with RWE |
| 18th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
