Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Itm Power Share Price (ITM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.80on 21-08-2019 at 16:30:00
Change -0.15 -0.41%
Buy 37.40
Sell 35.90
Buy / Sell ITM Shares
Sponsored Financial Content
Last Trade: Buy 2,701 at 37.01p
Day's Volume: 262,699
Last Close: 36.80p
Open: 37.50p
ISIN: GB00B0130H42
Day's Range 35.60p - 37.50p
52wk Range: 18.60p - 41.90p
Market Capitalisation: £119m
VWAP: 36.733p
Shares in Issue: 324m

Listed in: FTSE AIM All-Share

Recent Trades History Itm Power (ITM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,70137.01Ordinary
16:19:35 - 21-Aug-19
Buy*12,25436.80Automatic Execution
16:08:40 - 21-Aug-19
Sell*25,00036.806Ordinary
16:08:23 - 21-Aug-19
Buy*6,47337.30Automatic Execution
15:48:36 - 21-Aug-19
Buy*7,24937.30Automatic Execution
15:48:36 - 21-Aug-19
Sell*66036.805Ordinary
15:38:06 - 21-Aug-19
Buy*13,50037.15Ordinary
15:37:12 - 21-Aug-19
Sell*27,50036.93Ordinary
15:04:21 - 21-Aug-19
Buy*15037.15Ordinary
14:41:39 - 21-Aug-19
Sell*62636.856Ordinary
14:37:33 - 21-Aug-19

Share Price History for Itm Power

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)37.0037.0035.5035.75
16th Aug 2019 (Fri)34.0036.0034.0035.60
15th Aug 2019 (Thu)36.0036.5034.2035.45
14th Aug 2019 (Wed)37.9038.0036.4036.65
13th Aug 2019 (Tue)39.6040.0037.0037.45
12th Aug 2019 (Mon)39.5040.0039.3039.75
9th Aug 2019 (Fri)39.5040.0038.6039.50
8th Aug 2019 (Thu)38.5039.0037.3038.85
7th Aug 2019 (Wed)37.4038.4037.0037.85
6th Aug 2019 (Tue)36.6037.3036.1036.70
5th Aug 2019 (Mon)39.5039.9035.8036.80
2nd Aug 2019 (Fri)37.9039.0036.7038.50
1st Aug 2019 (Thu)36.8038.0036.8037.20
31st Jul 2019 (Wed)37.3037.5036.7037.05
30th Jul 2019 (Tue)37.0037.5036.6037.15
29th Jul 2019 (Mon)37.6037.9036.1037.20
26th Jul 2019 (Fri)39.9039.9037.0037.55
25th Jul 2019 (Thu)39.9039.9037.7038.15
24th Jul 2019 (Wed)37.3039.5037.3039.10
23rd Jul 2019 (Tue)38.5039.5037.5039.15
22nd Jul 2019 (Mon)36.0039.0035.2037.55

News about Itm Power (ITM)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered