Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	81.90p on 26-10-2026 at 12:50:46
Change	0.95p 1.17%
Buy	82.25p
Sell	81.80p

Last Trade:	Sell 200.00 at 81.85p
Day's Volume:	878,530
Last Close:	80.95p
Open:	79.90p
ISIN:	GB00B0130H42

Day's Range	78.95p - 83.10p
52wk Range:	58.00p - 217.60p
Market Capitalisation:	£565.28m
VWAP:	81.77053p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	200	81.85p	SI Trade	12:50:46 - 26-Oct-26
Buy*	6	82.15p	SI Trade	12:50:46 - 26-Oct-26
Buy*	445	81.90p	Automatic Execution	12:50:46 - 26-Oct-26
Buy*	13,600	81.90p	Automatic Execution	12:50:46 - 26-Oct-26
Buy*	15	82.15p	Automatic Execution	12:47:37 - 26-Oct-26
Buy*	56	82.15p	Automatic Execution	12:45:51 - 26-Oct-26
Buy*	122	82.05p	Automatic Execution	12:39:24 - 26-Oct-26
Sell*	10	81.80p	SI Trade	12:39:23 - 26-Oct-26
Buy*	499	82.05p	Automatic Execution	12:39:22 - 26-Oct-26
Buy*	90	82.05p	Automatic Execution	12:39:22 - 26-Oct-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	79.90	83.10	78.95	80.95	878,530
23rd Oct 2026 (Fri)	84.00	84.00	80.35	80.95	1,925,171
22nd Oct 2026 (Thu)	85.90	86.30	80.70	80.70	3,085,762
21st Oct 2026 (Wed)	86.55	91.00	85.50	86.55	2,817,091
20th Oct 2026 (Tue)	86.70	88.55	82.70	86.00	4,562,889
19th Oct 2026 (Mon)	96.80	100.00	85.80	85.80	4,502,614
16th Oct 2026 (Fri)	90.60	94.40	90.60	91.95	2,257,430
15th Oct 2026 (Thu)	94.50	94.50	88.10	90.00	3,759,475
14th Oct 2026 (Wed)	95.35	96.70	93.40	93.55	1,961,715
13th Oct 2026 (Tue)	94.35	96.60	93.10	95.10	2,982,365
12th Oct 2026 (Mon)	93.80	100.50	93.75	94.55	3,961,591
9th Oct 2026 (Fri)	96.00	96.00	92.70	93.85	3,086,099
8th Oct 2026 (Thu)	93.65	96.30	91.80	92.05	2,677,646
7th Oct 2026 (Wed)	93.20	95.50	89.60	89.60	3,219,445
6th Oct 2026 (Tue)	97.60	97.60	92.05	95.80	3,026,452
5th Oct 2026 (Mon)	101.80	101.80	97.40	97.55	2,520,110
2nd Oct 2026 (Fri)	99.05	103.70	99.05	101.80	1,627,013
1st Oct 2026 (Thu)	105.00	105.00	98.65	98.65	1,941,254
30th Sep 2026 (Wed)	102.00	103.50	99.00	103.10	2,295,080
29th Sep 2026 (Tue)	98.55	101.40	97.70	99.50	2,309,245
28th Sep 2026 (Mon)	97.15	100.50	96.55	97.25	2,495,282

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Oct 2026 5:39 pm	RNS	Director/PDMR Shareholding
21st Oct 2026 5:26 pm	RNS	Admission to Trading
21st Oct 2026 7:59 am	RNS	Director/PDMR Shareholding
20th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
19th Oct 2026 7:00 am	RNS	Preliminary Results
16th Oct 2026 4:10 pm	RNS	Correction to notice of Annual General Meeting
12th Oct 2026 7:00 am	RNS	Hydropulse signs Heads of Terms for 150 MW project
8th Oct 2026 7:00 am	RNS	Notice of Preliminary Results and Guidance Update
5th Oct 2026 4:26 pm	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value10,741.15

Change50.79