Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Price

Price 91.95p on 16-10-2026 at 18:35:12
Change 1.95p 2.17%
Buy 92.20p
Sell 91.50p
Last Trade: Buy 38,003.00 at 91.95p
Day's Volume: 2,257,430
Last Close: 91.95p
Open: 90.60p
ISIN: GB00B0130H42
Day's Range 90.60p - 94.40p
52wk Range: 58.00p - 217.60p
Market Capitalisation: £634.64m
VWAP: 92.4009p
Shares in Issue: 690.20m

Itm Power (ITM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,003 91.95p SI Trade
Negotiated Trade
16:48:22 - 16-Oct-26
Buy* 38,003 91.95p SI Trade
16:48:22 - 16-Oct-26
Buy* 38,003 91.95p SI Trade
Negotiated Trade
16:38:15 - 16-Oct-26
Sell* 944 91.95p Automatic Execution
16:35:56 - 16-Oct-26
Buy* 463,987 91.95p Suspected BUY Trade
16:35:02 - 16-Oct-26
Sell* 2,000 91.796p Negotiated Trade
16:30:01 - 16-Oct-26
Buy* 1,227 92.15p Automatic Execution
16:29:59 - 16-Oct-26
Buy* 2,529 92.15p Automatic Execution
16:29:56 - 16-Oct-26
Buy* 1,011 91.95p Automatic Execution
16:29:56 - 16-Oct-26
Buy* 91 91.95p Automatic Execution
16:29:56 - 16-Oct-26
See more Itm Power trades

Itm Power (ITM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 90.60 94.40 90.60 91.95 2,257,430
15th Oct 2026 (Thu) 94.50 94.50 88.10 90.00 3,759,475
14th Oct 2026 (Wed) 95.35 96.70 93.40 93.55 1,961,715
13th Oct 2026 (Tue) 94.35 96.60 93.10 95.10 2,982,365
12th Oct 2026 (Mon) 93.80 100.50 93.75 94.55 3,961,591
9th Oct 2026 (Fri) 96.00 96.00 92.70 93.85 3,086,099
8th Oct 2026 (Thu) 93.65 96.30 91.80 92.05 2,677,646
7th Oct 2026 (Wed) 93.20 95.50 89.60 89.60 3,219,445
6th Oct 2026 (Tue) 97.60 97.60 92.05 95.80 3,026,452
5th Oct 2026 (Mon) 101.80 101.80 97.40 97.55 2,520,110
2nd Oct 2026 (Fri) 99.05 103.70 99.05 101.80 1,627,013
1st Oct 2026 (Thu) 105.00 105.00 98.65 98.65 1,941,254
30th Sep 2026 (Wed) 102.00 103.50 99.00 103.10 2,295,080
29th Sep 2026 (Tue) 98.55 101.40 97.70 99.50 2,309,245
28th Sep 2026 (Mon) 97.15 100.50 96.55 97.25 2,495,282
25th Sep 2026 (Fri) 99.00 99.90 97.95 98.45 1,139,868
24th Sep 2026 (Thu) 100.70 101.30 97.15 97.15 2,918,765
23rd Sep 2026 (Wed) 100.70 105.20 100.20 102.90 2,339,796
22nd Sep 2026 (Tue) 101.40 104.10 100.70 103.10 809,078
21st Sep 2026 (Mon) 105.70 106.10 101.00 103.20 2,047,710
18th Sep 2026 (Fri) 103.40 105.90 102.60 105.90 5,058,164
17th Sep 2026 (Thu) 103.90 103.90 100.80 103.40 1,246,266
See more Itm Power price history

Itm Power (ITM) Regulatory News

Date Source Headline
16th Oct 2026 4:10 pm RNS Correction to notice of Annual General Meeting
12th Oct 2026 7:00 am RNS Hydropulse signs Heads of Terms for 150 MW project
8th Oct 2026 7:00 am RNS Notice of Preliminary Results and Guidance Update
5th Oct 2026 4:26 pm RNS Director/PDMR Shareholding
5th Oct 2026 7:00 am RNS Notice of AGM
17th Sep 2026 7:00 am RNS Director/PDMR Shareholding
21st Aug 2026 7:00 am RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS First hydrogen from Lingen reaches customer
17th Jul 2026 7:00 am RNS Director/PDMR Shareholding
9th Jul 2026 7:00 am RNS Award of £46.5m DESNZ Grant
See more Itm Power regulatory news

Itm Power (ITM) Share News

UK earnings, trading statements calendar - next 7 days

12th Oct 2026 14:22

Read More

ITM Power subsidiary inks terms for large-scale green hydrogen project

12th Oct 2026 11:48

(Alliance News) - ITM Power PLC on Monday said its subsidiary Hydropulse has signed terms with a European oil refinery for a large-scale green hydrogen project. Read More

ITM Power shares rise as improves annual bottom-line guidance

8th Oct 2026 10:16

(Alliance News) - ITM Power PLC on Thursday said it expects narrower loss than previously forecast for its financial year. Read More

LONDON BRIEFING: Tesco lifts buyback; Imperial Brands to meet outlook

8th Oct 2026 07:56

(Alliance News) - Tesco has upped the floor of its profit guide and lifted its buyback after first-half growth, Imperial Brands announces a new repurchase programme, while Vodafone sets out "bolder" targets for the VodafoneThree unit. Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Itm Power news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered