Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Price

Price 158.80p on 30-04-2026 at 18:50:07
Change 12.80p 8.77%
Buy 159.50p
Sell 156.20p
Last Trade: Sell 23,625.00 at 158.80p
Day's Volume: 9,089,400
Last Close: 158.80p
Open: 149.80p
ISIN: GB00B0130H42
Day's Range 148.50p - 161.60p
52wk Range: 30.00p - 166.50p
Market Capitalisation: £1.09b
VWAP: 156.80317p
Shares in Issue: 688.16m

Itm Power (ITM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,625 158.80p SI Trade
16:35:11 - 30-Apr-26
Sell* 243 158.80p SI Trade
16:35:11 - 30-Apr-26
Sell* 2,906 158.80p SI Trade
16:35:11 - 30-Apr-26
Sell* 4,194 158.80p SI Trade
16:35:11 - 30-Apr-26
Sell* 3,880 158.80p SI Trade
16:35:11 - 30-Apr-26
Sell* 4,688 158.80p SI Trade
16:35:11 - 30-Apr-26
Sell* 243 158.80p SI Trade
16:35:11 - 30-Apr-26
Sell* 1,408 158.80p SI Trade
16:35:11 - 30-Apr-26
Buy* 807,954 158.80p Suspected BUY Trade
16:35:11 - 30-Apr-26
Buy* 7 158.00p Automatic Execution
16:29:56 - 30-Apr-26
See more Itm Power trades

Itm Power (ITM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 149.80 161.60 148.50 158.80 9,089,400
29th Apr 2026 (Wed) 142.10 151.30 139.00 146.00 13,043,622
28th Apr 2026 (Tue) 141.00 144.00 126.40 129.60 14,829,979
27th Apr 2026 (Mon) 161.00 164.30 143.30 143.30 13,191,102
24th Apr 2026 (Fri) 141.00 166.50 140.00 154.80 16,193,927
23rd Apr 2026 (Thu) 141.50 145.00 136.00 142.60 6,820,194
22nd Apr 2026 (Wed) 137.00 144.50 133.90 139.80 7,443,292
21st Apr 2026 (Tue) 131.60 144.00 131.00 138.40 10,187,797
20th Apr 2026 (Mon) 143.50 145.00 123.10 126.70 17,051,634
17th Apr 2026 (Fri) 104.00 144.10 104.00 131.50 36,066,973
16th Apr 2026 (Thu) 97.00 98.80 93.85 93.85 5,352,596
15th Apr 2026 (Wed) 93.00 96.65 89.20 95.55 7,458,179
14th Apr 2026 (Tue) 87.00 94.15 85.45 93.00 11,999,391
13th Apr 2026 (Mon) 70.85 85.90 70.00 84.00 11,475,659
10th Apr 2026 (Fri) 72.00 74.55 70.10 71.35 6,250,006
9th Apr 2026 (Thu) 70.50 75.05 68.00 69.00 22,397,401
8th Apr 2026 (Wed) 64.90 65.20 63.25 64.40 3,226,862
7th Apr 2026 (Tue) 62.70 64.15 61.10 61.85 1,855,008
6th Apr 2026 (Mon) 63.50 63.50 63.50 63.50 0
3rd Apr 2026 (Fri) 63.50 63.50 63.50 63.50 0
2nd Apr 2026 (Thu) 61.80 63.50 60.90 63.50 2,111,857
1st Apr 2026 (Wed) 65.00 66.00 62.70 62.70 3,482,860
See more Itm Power price history

Itm Power (ITM) Regulatory News

Date Source Headline
30th Apr 2026 4:00 pm RNS Total Voting Rights
30th Apr 2026 4:00 pm RNS Director/PDMR Shareholding
20th Apr 2026 11:41 am RNS Director/PDMR Shareholding
17th Apr 2026 12:30 pm RNS LTIP Grant and CEO discretionary share award
17th Apr 2026 12:30 pm RNS Block Listing Application
17th Apr 2026 7:00 am RNS Strategic collaboration with Rheinmetall
13th Apr 2026 9:15 am RNS Grants under Deferred Annual Bonus Plan
13th Apr 2026 7:00 am RNS Block Listing Application
9th Apr 2026 7:00 am RNS GB Energy 40m investment and DESNZ 46.5m grant
18th Mar 2026 10:04 am RNS Director/PDMR Shareholding
See more Itm Power regulatory news

Itm Power (ITM) Share News

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps

21st Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON MARKET OPEN: FTSE dips as investors weigh Trump's Iran comments

17th Apr 2026 08:54

(Alliance News) - Stock prices in London opened slightly lower on Friday, as investors weighed President Donald Trump's upbeat remarks on the Iran conflict against lingering energy market uncertainty and a flurry of broker-driven stock moves. Read More

See more Itm Power news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered