Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	135.80p on 02-07-2026 at 06:57:38
Change	3.60p 2.72%
Buy	125.00p
Sell	153.00p

Last Trade:	Sell 498,129.00 at 132.20p
Day's Volume:	0
Last Close:	132.20p
Open:	0.00p
ISIN:	GB00B0130H42

Day's Range	0.00p - 0.00p
52wk Range:	56.80p - 217.60p
Market Capitalisation:	£912.45m
VWAP:	0.00p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	498,129	132.20p	Uncrossing Trade	16:35:20 - 01-Jul-26
Sell*	8,486	129.00p	SI Trade	16:29:51 - 01-Jul-26
Buy*	1,000	130.00p	SI Trade	16:29:22 - 01-Jul-26
Buy*	379	129.865p	Ordinary	16:29:03 - 01-Jul-26
Sell*	1,000	129.10p	SI Trade	16:29:02 - 01-Jul-26
Buy*	500	129.70p	Automatic Execution	16:27:52 - 01-Jul-26
Buy*	3,000	129.60p	Ordinary	16:26:42 - 01-Jul-26
Buy*	1,164	129.60p	Automatic Execution	16:26:41 - 01-Jul-26
Buy*	59	129.60p	Automatic Execution	16:26:41 - 01-Jul-26
Sell*	236	129.102p	Ordinary	16:26:39 - 01-Jul-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	133.90	137.80	126.00	132.20	4,180,146
30th Jun 2026 (Tue)	125.00	136.30	124.80	131.90	6,742,248
29th Jun 2026 (Mon)	112.10	117.40	111.70	114.40	2,374,001
26th Jun 2026 (Fri)	112.50	112.50	107.90	111.50	2,769,554
25th Jun 2026 (Thu)	118.20	119.40	111.80	112.10	3,533,802
24th Jun 2026 (Wed)	126.40	129.00	118.40	118.70	3,691,339
23rd Jun 2026 (Tue)	128.00	129.20	125.00	126.30	1,954,962
22nd Jun 2026 (Mon)	130.70	137.80	130.70	131.10	3,531,648
19th Jun 2026 (Fri)	122.40	132.10	122.40	131.30	4,312,080
18th Jun 2026 (Thu)	124.60	126.80	120.40	125.30	2,798,982
17th Jun 2026 (Wed)	123.80	128.20	122.00	125.70	2,460,333
16th Jun 2026 (Tue)	135.00	135.00	123.30	127.30	4,015,660
15th Jun 2026 (Mon)	133.30	137.10	129.00	134.00	8,529,137
12th Jun 2026 (Fri)	126.30	130.70	119.90	128.70	9,624,717
11th Jun 2026 (Thu)	119.00	123.40	114.70	118.10	8,801,717
10th Jun 2026 (Wed)	126.20	128.20	116.50	120.50	12,865,678
9th Jun 2026 (Tue)	144.10	146.20	129.50	130.10	9,100,435
8th Jun 2026 (Mon)	146.50	153.00	142.80	144.90	5,628,819
5th Jun 2026 (Fri)	170.00	170.90	147.30	147.90	7,839,291
4th Jun 2026 (Thu)	174.00	174.00	158.00	165.90	8,818,823
3rd Jun 2026 (Wed)	192.80	195.80	174.00	175.30	7,638,730
2nd Jun 2026 (Tue)	186.60	188.60	179.90	184.50	5,609,569

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
1st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Jun 2026 7:00 am	RNS	Appointment of new Non-Executive Director
24th Jun 2026 7:00 am	RNS	ITM and DB Systemtechnik GmbH LOI
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Jun 2026 7:00 am	RNS	Strategic partnership with Protium
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2026 4:00 pm	RNS	Total Voting Rights
30th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 11:41 am	RNS	Director/PDMR Shareholding
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award

See more Itm Power regulatory news

FTSE 100 Latest

Value10,478.34

Change0.00