| Price | 115.20p on 10-07-2026 at 18:25:12 |
|---|---|
| Change | -1.90p -1.62% |
| Buy | 116.00p |
| Sell | 114.20p |
| Last Trade: | Sell 225,440.00 at 115.20p |
| Day's Volume: | 2,302,337 |
| Last Close: | 115.20p |
| Open: | 119.60p |
| ISIN: | GB00B0130H42 |
| Day's Range | 112.60p - 119.60p |
| 52wk Range: | 56.80p - 217.60p |
| Market Capitalisation: | £795.11m |
| VWAP: | 115.08224p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225,440 | 115.20p | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Sell* | 67 | 114.20p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Buy* | 7 | 115.00p | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Buy* | 138 | 115.00p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Buy* | 37 | 115.00p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Buy* | 169 | 115.00p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Buy* | 149 | 115.00p | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Buy* | 402 | 115.00p | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Sell* | 1,403 | 114.40p | Automatic Execution |
16:29:37 - 10-Jul-26 |
| Sell* | 292 | 114.60p | Automatic Execution |
16:29:37 - 10-Jul-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:00 pm | RNS | Total Voting Rights |
| 30th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 11:41 am | RNS | Director/PDMR Shareholding |
