Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	63.30p on 12-03-2026 at 09:36:18
Change	0.10p 0.16%
Buy	63.40p
Sell	63.00p

Last Trade:	Sell 840.00 at 63.00p
Day's Volume:	324,843
Last Close:	63.20p
Open:	66.00p
ISIN:	GB00B0130H42

Day's Range	62.70p - 66.00p
52wk Range:	25.30p - 98.00p
Market Capitalisation:	£390.03m
VWAP:	63.28918p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	840	63.00p	SI Trade	09:36:17 - 12-Mar-26
Buy*	10,000	63.3936p	Ordinary	09:35:25 - 12-Mar-26
Sell*	2,520	63.10p	SI Trade	09:34:40 - 12-Mar-26
Buy*	1,998	63.30p	Automatic Execution	09:34:39 - 12-Mar-26
Buy*	10,000	63.2895p	Ordinary	09:26:36 - 12-Mar-26
Sell*	2,155	63.30p	Automatic Execution	09:26:03 - 12-Mar-26
Buy*	1,707	63.30p	Automatic Execution	09:26:03 - 12-Mar-26
Buy*	3,788	63.30p	Automatic Execution	09:26:03 - 12-Mar-26
Buy*	2,350	63.30p	Automatic Execution	09:26:03 - 12-Mar-26
Buy*	313	63.10p	Automatic Execution	09:22:33 - 12-Mar-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	66.00	66.00	62.70	63.20	324,843
11th Mar 2026 (Wed)	64.00	65.30	62.70	63.20	1,947,726
10th Mar 2026 (Tue)	63.60	65.30	62.20	63.90	2,051,753
9th Mar 2026 (Mon)	65.20	65.20	59.00	60.60	2,893,274
6th Mar 2026 (Fri)	66.90	66.90	61.50	62.50	1,980,977
5th Mar 2026 (Thu)	64.10	66.60	63.80	63.80	2,108,417
4th Mar 2026 (Wed)	60.00	67.20	59.20	67.20	3,176,146
3rd Mar 2026 (Tue)	62.00	62.10	59.20	59.90	1,891,750
2nd Mar 2026 (Mon)	66.00	66.00	60.00	62.50	3,181,110
27th Feb 2026 (Fri)	64.50	66.70	64.00	64.60	2,049,695
26th Feb 2026 (Thu)	66.00	66.00	63.70	64.40	1,655,076
25th Feb 2026 (Wed)	61.70	63.90	61.70	63.90	1,446,401
24th Feb 2026 (Tue)	60.50	62.00	60.10	61.10	1,644,087
23rd Feb 2026 (Mon)	61.70	63.30	59.10	62.10	1,618,288
20th Feb 2026 (Fri)	64.30	65.80	64.00	64.50	1,642,811
19th Feb 2026 (Thu)	70.50	70.50	63.70	64.00	2,041,961
18th Feb 2026 (Wed)	69.40	69.40	66.00	68.00	2,259,426
17th Feb 2026 (Tue)	68.80	68.90	63.80	66.70	3,535,319
16th Feb 2026 (Mon)	61.30	65.60	61.20	64.30	2,596,370
13th Feb 2026 (Fri)	59.00	60.90	59.00	59.40	1,569,075
12th Feb 2026 (Thu)	59.70	61.40	59.20	59.30	1,369,990

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
18th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	FY26 revenue guidance raised
16th Feb 2026 7:00 am	RNS	20MW contract FID
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
20th Jan 2026 7:00 am	RNS	Notice of Interim Results
19th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Appointment of new non-executive chairman
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation

See more Itm Power regulatory news

FTSE 100 Latest

Value10,313.97

Change-39.80