| Price | 83.20p on 09-10-2025 at 08:08:13 |
|---|---|
| Change | 0.30p 0.36% |
| Buy | 83.50p |
| Sell | 82.90p |
| Last Trade: | Buy 23.00 at 83.80p |
| Day's Volume: | 580,175 |
| Last Close: | 82.90p |
| Open: | 83.40p |
| ISIN: | GB00B0130H42 |
| Day's Range | 81.30p - 84.00p |
| 52wk Range: | 25.08p - 98.00p |
| Market Capitalisation: | £512.65m |
| VWAP: | 82.88607p |
| Shares in Issue: | 616.17m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 83.80p | SI Trade |
09:07:56 - 09-Oct-25 |
| Sell* | 4,587 | 83.40p | SI Trade |
09:06:12 - 09-Oct-25 |
| Sell* | 4,000 | 83.00p | Ordinary |
09:06:05 - 09-Oct-25 |
| Buy* | 30 | 83.20p | Automatic Execution |
09:03:57 - 09-Oct-25 |
| Sell* | 3,000 | 82.972p | Ordinary |
09:00:28 - 09-Oct-25 |
| Buy* | 10,000 | 83.50p | Ordinary |
08:59:48 - 09-Oct-25 |
| Buy* | 224 | 83.185p | Ordinary |
08:58:42 - 09-Oct-25 |
| Sell* | 38 | 82.80p | SI Trade |
08:58:08 - 09-Oct-25 |
| Buy* | 2 | 83.50p | SI Trade |
08:58:08 - 09-Oct-25 |
| Sell* | 300 | 82.884p | Ordinary |
08:57:52 - 09-Oct-25 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | FEED contract for multi-unit NEPTUNE V project |
| 22nd Sep 2025 7:00 am | RNS | 150MW NEPTUNE V capacity reservation with RWE |
| 18th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 7:00 am | RNS | Notice of AGM |
| 26th Aug 2025 7:00 am | RNS | Strategic partnership with ABO Energy |
| 18th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 7:00 am | RNS | Preliminary Results |
| 13th Aug 2025 7:00 am | RNS | 20MW supply agreement with MorGen Energy |
| 1st Aug 2025 7:00 am | RNS | Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
