| Price | 68.00p on 08-12-2025 at 14:50:10 |
|---|---|
| Change | -1.00p -1.45% |
| Buy | 68.10p |
| Sell | 67.70p |
| Last Trade: | Buy 726.00 at 68.04p |
| Day's Volume: | 1,175,064 |
| Last Close: | 69.00p |
| Open: | 69.10p |
| ISIN: | GB00B0130H42 |
| Day's Range | 67.30p - 69.90p |
| 52wk Range: | 25.08p - 98.00p |
| Market Capitalisation: | £418.99m |
| VWAP: | 68.38842p |
| Shares in Issue: | 616.17m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | 68.04p | Ordinary |
14:49:53 - 08-Dec-25 |
| Sell* | 1,220 | 67.851p | Negotiated Trade |
14:47:05 - 08-Dec-25 |
| Sell* | 176 | 68.00p | Automatic Execution |
14:46:04 - 08-Dec-25 |
| Sell* | 1,669 | 68.00p | Automatic Execution |
14:46:04 - 08-Dec-25 |
| Sell* | 1,500 | 68.00p | Automatic Execution |
14:46:04 - 08-Dec-25 |
| Sell* | 3,010 | 68.10p | Automatic Execution |
14:46:02 - 08-Dec-25 |
| Sell* | 7,600 | 68.10p | Automatic Execution |
14:46:02 - 08-Dec-25 |
| Sell* | 223 | 68.40p | Automatic Execution |
14:46:02 - 08-Dec-25 |
| Sell* | 100 | 68.40p | Automatic Execution |
14:46:02 - 08-Dec-25 |
| Buy* | 55 | 68.40p | Automatic Execution |
14:43:14 - 08-Dec-25 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Trading update |
| 21st Nov 2025 7:00 am | RNS | Selected for 710 MW of projects in Germany |
| 17th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | RNS | Launch of ALPHA 50 |
| 17th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Result of AGM |
| 6th Oct 2025 7:00 am | RNS | FEED contract for multi-unit NEPTUNE V project |
| 22nd Sep 2025 7:00 am | RNS | 150MW NEPTUNE V capacity reservation with RWE |
| 18th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 7:00 am | RNS | Notice of AGM |
