Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	64.00p on 20-02-2026 at 04:45:20
Change	-4.00p -6.25%
Buy	64.40p
Sell	63.40p

Last Trade:	Buy 73,316.00 at 64.00p
Day's Volume:	0
Last Close:	64.00p
Open:	70.50p
ISIN:	GB00B0130H42

Day's Range	63.70p - 70.50p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£394.35m
VWAP:	0.00p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	73,316	64.00p	Ordinary	16:57:21 - 19-Feb-26
Buy*	10,465	65.879p	SI Trade Negotiated Trade	16:47:06 - 19-Feb-26
Sell*	202,214	64.00p	Uncrossing Trade	16:35:18 - 19-Feb-26
Buy*	1	64.40p	Automatic Execution	16:29:58 - 19-Feb-26
Buy*	5	64.40p	Automatic Execution	16:29:57 - 19-Feb-26
Buy*	12	64.40p	Automatic Execution	16:29:57 - 19-Feb-26
Buy*	6	64.40p	Automatic Execution	16:29:56 - 19-Feb-26
Buy*	18	64.40p	Automatic Execution	16:29:56 - 19-Feb-26
Buy*	6	64.40p	Automatic Execution	16:29:55 - 19-Feb-26
Buy*	6	64.40p	Automatic Execution	16:29:54 - 19-Feb-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	70.50	70.50	63.70	64.00	0
19th Feb 2026 (Thu)	70.50	70.50	63.70	64.00	2,041,961
18th Feb 2026 (Wed)	69.40	69.40	66.00	68.00	2,259,426
17th Feb 2026 (Tue)	68.80	68.90	63.80	66.70	3,535,319
16th Feb 2026 (Mon)	61.30	65.60	61.20	64.30	2,596,370
13th Feb 2026 (Fri)	59.00	60.90	59.00	59.40	1,569,075
12th Feb 2026 (Thu)	59.70	61.40	59.20	59.30	1,369,990
11th Feb 2026 (Wed)	64.50	64.50	60.50	61.20	1,707,105
10th Feb 2026 (Tue)	61.00	62.80	61.00	62.50	861,217
9th Feb 2026 (Mon)	60.20	62.10	59.90	61.30	1,432,095
6th Feb 2026 (Fri)	60.10	61.50	58.00	61.30	2,361,432
5th Feb 2026 (Thu)	62.10	62.90	59.40	59.40	2,585,800
4th Feb 2026 (Wed)	64.30	64.50	61.70	62.10	2,239,702
3rd Feb 2026 (Tue)	63.40	64.50	61.60	63.00	2,904,877
2nd Feb 2026 (Mon)	63.30	63.70	61.20	63.30	2,233,697
30th Jan 2026 (Fri)	65.50	65.50	60.40	62.30	3,138,763
29th Jan 2026 (Thu)	65.70	70.50	63.00	63.00	4,908,897
28th Jan 2026 (Wed)	67.00	69.50	66.90	67.00	1,674,200
27th Jan 2026 (Tue)	68.40	68.90	66.60	67.90	1,238,624
26th Jan 2026 (Mon)	70.60	71.50	67.60	68.40	2,707,302
23rd Jan 2026 (Fri)	70.00	70.70	67.40	70.50	3,174,511
22nd Jan 2026 (Thu)	64.90	68.50	64.90	67.60	1,970,213
21st Jan 2026 (Wed)	64.30	66.40	63.80	66.40	3,161,719
20th Jan 2026 (Tue)	63.20	66.00	63.20	64.60	2,739,115

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
18th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	FY26 revenue guidance raised
16th Feb 2026 7:00 am	RNS	20MW contract FID
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
20th Jan 2026 7:00 am	RNS	Notice of Interim Results
19th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Appointment of new non-executive chairman
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14