| Price | 105.90p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | 2.50p 2.42% |
| Buy | 103.40p |
| Sell | 102.90p |
| Last Trade: | Buy 768.00 at 103.30p |
| Day's Volume: | 5,058,164 |
| Last Close: | 105.90p |
| Open: | 103.40p |
| ISIN: | GB00B0130H42 |
| Day's Range | 102.60p - 105.90p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £730.92m |
| VWAP: | 105.41136p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 768 | 103.30p | SI Trade |
17:10:08 - 18-Sep-26 |
| Buy* | 43 | 105.90p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 37,734 | 105.49p | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Buy* | 312,525 | 105.90p | SI Trade |
16:44:40 - 18-Sep-26 |
| Buy* | 312,525 | 105.90p | SI Trade |
16:44:40 - 18-Sep-26 |
| Buy* | 100,000 | 105.90p | Suspected BUY Trade |
16:42:59 - 18-Sep-26 |
| Buy* | 50,000 | 104.48542p | Suspected BUY Trade |
16:42:58 - 18-Sep-26 |
| Buy* | 50,000 | 104.54723p | Suspected BUY Trade |
16:42:56 - 18-Sep-26 |
| Buy* | 1 | 105.90p | Automatic Execution |
16:35:30 - 18-Sep-26 |
| Buy* | 3,006,285 | 105.90p | Suspected BUY Trade |
16:35:10 - 18-Sep-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | First hydrogen from Lingen reaches customer |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
