Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	65.00p on 19-03-2026 at 05:12:25
Change	0.00p 0%
Buy	63.70p
Sell	63.30p

Last Trade:	Buy 13,736.00 at 63.039p
Day's Volume:	0
Last Close:	65.00p
Open:	0.00p
ISIN:	GB00B0130H42

Day's Range	0.00p - 0.00p
52wk Range:	25.30p - 98.00p
Market Capitalisation:	£400.51m
VWAP:	0.00p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	13,736	63.039p	SI Trade Negotiated Trade	16:47:09 - 18-Mar-26
Sell*	226,525	65.00p	Uncrossing Trade	16:35:10 - 18-Mar-26
Sell*	353	63.40p	Automatic Execution	16:29:41 - 18-Mar-26
Sell*	1,712	63.40p	Automatic Execution	16:29:41 - 18-Mar-26
Sell*	31	63.40p	Automatic Execution	16:29:41 - 18-Mar-26
Sell*	1,305	63.40p	Automatic Execution	16:29:41 - 18-Mar-26
Buy*	944	63.80p	Automatic Execution	16:28:55 - 18-Mar-26
Buy*	335	63.70p	Automatic Execution	16:28:30 - 18-Mar-26
Buy*	80	63.70p	Automatic Execution	16:28:30 - 18-Mar-26
Buy*	417	63.30p	Automatic Execution	16:22:11 - 18-Mar-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	65.00	65.00	65.00	65.00	0
18th Mar 2026 (Wed)	64.90	66.20	61.70	65.00	2,176,084
17th Mar 2026 (Tue)	63.40	65.50	63.20	64.90	1,064,724
16th Mar 2026 (Mon)	65.00	65.30	62.40	64.70	2,076,722
13th Mar 2026 (Fri)	62.90	66.00	61.90	63.10	2,402,994
12th Mar 2026 (Thu)	66.00	66.00	62.10	63.90	1,412,899
11th Mar 2026 (Wed)	64.00	65.30	62.70	63.20	1,947,726
10th Mar 2026 (Tue)	63.60	65.30	62.20	63.90	2,051,753
9th Mar 2026 (Mon)	65.20	65.20	59.00	60.60	2,893,274
6th Mar 2026 (Fri)	66.90	66.90	61.50	62.50	1,980,977
5th Mar 2026 (Thu)	64.10	66.60	63.80	63.80	2,108,417
4th Mar 2026 (Wed)	60.00	67.20	59.20	67.20	3,176,146
3rd Mar 2026 (Tue)	62.00	62.10	59.20	59.90	1,891,750
2nd Mar 2026 (Mon)	66.00	66.00	60.00	62.50	3,181,110
27th Feb 2026 (Fri)	64.50	66.70	64.00	64.60	2,049,695
26th Feb 2026 (Thu)	66.00	66.00	63.70	64.40	1,655,076
25th Feb 2026 (Wed)	61.70	63.90	61.70	63.90	1,446,401
24th Feb 2026 (Tue)	60.50	62.00	60.10	61.10	1,644,087
23rd Feb 2026 (Mon)	61.70	63.30	59.10	62.10	1,618,288
20th Feb 2026 (Fri)	64.30	65.80	64.00	64.50	1,642,811
19th Feb 2026 (Thu)	70.50	70.50	63.70	64.00	2,041,961

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
18th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
18th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	FY26 revenue guidance raised
16th Feb 2026 7:00 am	RNS	20MW contract FID
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
20th Jan 2026 7:00 am	RNS	Notice of Interim Results
19th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Appointment of new non-executive chairman

See more Itm Power regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31