Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	139.80p on 22-04-2026 at 18:50:07
Change	1.40p 1.01%
Buy	141.00p
Sell	139.50p

Last Trade:	Buy 250,823.00 at 139.80p
Day's Volume:	7,443,292
Last Close:	139.80p
Open:	137.00p
ISIN:	GB00B0130H42

Day's Range	133.90p - 144.50p
52wk Range:	30.00p - 145.00p
Market Capitalisation:	£962.05m
VWAP:	138.16179p
Shares in Issue:	688.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	250,823	139.80p	Suspected BUY Trade	16:35:16 - 22-Apr-26
Buy*	4,284	139.60p	Automatic Execution	16:29:55 - 22-Apr-26
Buy*	1,306	140.90p	Automatic Execution	16:29:53 - 22-Apr-26
Sell*	10,000	139.34p	Negotiated Trade	16:29:51 - 22-Apr-26
Buy*	1,330	140.90p	Automatic Execution	16:29:39 - 22-Apr-26
Buy*	10,000	140.00p	Automatic Execution	16:29:39 - 22-Apr-26
Sell*	712	139.292p	Negotiated Trade	16:29:02 - 22-Apr-26
Buy*	941	139.50p	Automatic Execution	16:28:54 - 22-Apr-26
Buy*	7,342	139.50p	Automatic Execution	16:28:54 - 22-Apr-26
Sell*	900	139.50p	Automatic Execution	16:28:54 - 22-Apr-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	137.00	144.50	133.90	139.80	7,443,292
21st Apr 2026 (Tue)	131.60	144.00	131.00	138.40	10,187,797
20th Apr 2026 (Mon)	143.50	145.00	123.10	126.70	17,051,634
17th Apr 2026 (Fri)	104.00	144.10	104.00	131.50	36,066,973
16th Apr 2026 (Thu)	97.00	98.80	93.85	93.85	5,352,596
15th Apr 2026 (Wed)	93.00	96.65	89.20	95.55	7,458,179
14th Apr 2026 (Tue)	87.00	94.15	85.45	93.00	11,999,391
13th Apr 2026 (Mon)	70.85	85.90	70.00	84.00	11,475,659
10th Apr 2026 (Fri)	72.00	74.55	70.10	71.35	6,250,006
9th Apr 2026 (Thu)	70.50	75.05	68.00	69.00	22,397,401
8th Apr 2026 (Wed)	64.90	65.20	63.25	64.40	3,226,862
7th Apr 2026 (Tue)	62.70	64.15	61.10	61.85	1,855,008
6th Apr 2026 (Mon)	63.50	63.50	63.50	63.50	0
3rd Apr 2026 (Fri)	63.50	63.50	63.50	63.50	0
2nd Apr 2026 (Thu)	61.80	63.50	60.90	63.50	2,111,857
1st Apr 2026 (Wed)	65.00	66.00	62.70	62.70	3,482,860
31st Mar 2026 (Tue)	62.50	64.10	60.50	63.50	2,744,836
30th Mar 2026 (Mon)	63.30	63.30	60.90	61.80	1,172,674
27th Mar 2026 (Fri)	63.00	63.00	61.20	61.50	2,291,709
26th Mar 2026 (Thu)	62.20	64.00	62.20	63.50	1,246,995
25th Mar 2026 (Wed)	61.50	63.90	61.50	63.30	1,231,352
24th Mar 2026 (Tue)	65.00	65.00	61.40	61.50	1,881,601
23rd Mar 2026 (Mon)	63.70	65.10	61.00	62.70	2,614,101

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
20th Apr 2026 11:41 am	RNS	Director/PDMR Shareholding
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award
17th Apr 2026 12:30 pm	RNS	Block Listing Application
17th Apr 2026 7:00 am	RNS	Strategic collaboration with Rheinmetall
13th Apr 2026 9:15 am	RNS	Grants under Deferred Annual Bonus Plan
13th Apr 2026 7:00 am	RNS	Block Listing Application
9th Apr 2026 7:00 am	RNS	GB Energy 40m investment and DESNZ 46.5m grant
18th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed

See more Itm Power regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63