Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	62.10p on 04-02-2026 at 19:40:06
Change	-0.90p -1.43%
Buy	62.50p
Sell	62.30p

Last Trade:	Sell 12,798.00 at 63.344p
Day's Volume:	2,239,702
Last Close:	62.10p
Open:	64.30p
ISIN:	GB00B0130H42

Day's Range	61.70p - 64.50p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£382.64m
VWAP:	62.99907p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	12,798	63.344p	SI Trade Suspected SELL Trade	16:47:15 - 04-Feb-26
Sell*	257,450	62.10p	Uncrossing Trade	16:35:28 - 04-Feb-26
Sell*	860	62.10p	SI Trade	16:29:18 - 04-Feb-26
Buy*	993	62.50p	Automatic Execution	16:28:13 - 04-Feb-26
Buy*	356	62.50p	Automatic Execution	16:27:40 - 04-Feb-26
Buy*	2,200	62.50p	Ordinary	16:27:14 - 04-Feb-26
Buy*	973	62.40p	Automatic Execution	16:26:21 - 04-Feb-26
Buy*	1,390	62.40p	Automatic Execution	16:26:21 - 04-Feb-26
Buy*	912	62.40p	Automatic Execution	16:26:21 - 04-Feb-26
Buy*	1,390	62.40p	Automatic Execution	16:26:21 - 04-Feb-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	64.30	64.50	61.70	62.10	2,239,702
3rd Feb 2026 (Tue)	63.40	64.50	61.60	63.00	2,904,877
2nd Feb 2026 (Mon)	63.30	63.70	61.20	63.30	2,233,697
30th Jan 2026 (Fri)	65.50	65.50	60.40	62.30	3,138,763
29th Jan 2026 (Thu)	65.70	70.50	63.00	63.00	4,908,897
28th Jan 2026 (Wed)	67.00	69.50	66.90	67.00	1,674,200
27th Jan 2026 (Tue)	68.40	68.90	66.60	67.90	1,238,624
26th Jan 2026 (Mon)	70.60	71.50	67.60	68.40	2,707,302
23rd Jan 2026 (Fri)	70.00	70.70	67.40	70.50	3,174,511
22nd Jan 2026 (Thu)	64.90	68.50	64.90	67.60	1,970,213
21st Jan 2026 (Wed)	64.30	66.40	63.80	66.40	3,161,719
20th Jan 2026 (Tue)	63.20	66.00	63.20	64.60	2,739,115
19th Jan 2026 (Mon)	66.90	66.90	63.80	65.00	1,087,725
16th Jan 2026 (Fri)	68.00	68.00	65.30	67.10	1,302,869
15th Jan 2026 (Thu)	68.00	68.00	65.00	66.00	971,456
14th Jan 2026 (Wed)	63.40	66.90	63.40	66.60	1,216,150
13th Jan 2026 (Tue)	63.00	66.10	63.00	66.10	2,003,011
12th Jan 2026 (Mon)	62.50	64.60	62.50	64.00	1,400,456
9th Jan 2026 (Fri)	63.20	65.00	62.80	64.20	1,368,690
8th Jan 2026 (Thu)	64.90	64.90	62.80	63.70	1,301,119
7th Jan 2026 (Wed)	63.70	64.90	62.20	64.00	2,107,821
6th Jan 2026 (Tue)	64.20	66.40	63.30	65.00	2,059,402
5th Jan 2026 (Mon)	66.00	67.30	63.60	67.10	2,292,913

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
20th Jan 2026 7:00 am	RNS	Notice of Interim Results
19th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Appointment of new non-executive chairman
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Two engineering contracts signed
4th Dec 2025 7:00 am	RNS	Trading update

See more Itm Power regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75