Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	62.50p on 02-09-2025 at 18:50:07
Change	-1.70p -2.65%
Buy	63.00p
Sell	62.70p

Last Trade:	Sell 6,524.00 at 63.58p
Day's Volume:	2,110,661
Last Close:	62.50p
Open:	61.80p
ISIN:	GB00B0130H42

Day's Range	61.80p - 65.10p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£385.42m
VWAP:	63.1871p
Shares in Issue:	616.68m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	6,524	63.58p	SI Trade Suspected SELL Trade	16:47:06 - 02-Sep-25
Sell*	161,000	62.50p	Ordinary	16:39:40 - 02-Sep-25
Sell*	380,442	62.50p	Uncrossing Trade	16:35:23 - 02-Sep-25
Buy*	785	63.00p	Automatic Execution	16:29:55 - 02-Sep-25
Buy*	697	63.00p	Automatic Execution	16:29:55 - 02-Sep-25
Buy*	15	63.00p	SI Trade	16:29:15 - 02-Sep-25
Buy*	4,000	62.9398p	Ordinary	16:29:11 - 02-Sep-25
Sell*	1,522	62.80p	Automatic Execution	16:28:49 - 02-Sep-25
Sell*	1,522	62.80p	Automatic Execution	16:28:49 - 02-Sep-25
Sell*	6,606	63.00p	Automatic Execution	16:28:44 - 02-Sep-25

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2025 (Tue)	61.80	65.10	61.80	62.50	2,110,661
1st Sep 2025 (Mon)	63.30	66.50	63.20	64.20	3,365,204
29th Aug 2025 (Fri)	66.60	68.40	66.00	66.40	2,109,481
28th Aug 2025 (Thu)	69.00	70.10	67.40	68.80	1,157,789
27th Aug 2025 (Wed)	70.30	71.30	69.00	69.90	1,000,493
26th Aug 2025 (Tue)	69.90	73.00	69.60	71.10	2,856,376
25th Aug 2025 (Mon)	70.70	70.70	70.70	70.70	0
22nd Aug 2025 (Fri)	66.50	72.00	66.50	70.70	2,683,073
21st Aug 2025 (Thu)	69.10	70.40	66.40	68.10	2,095,996
20th Aug 2025 (Wed)	68.60	70.10	66.40	67.00	1,992,056
19th Aug 2025 (Tue)	68.70	72.00	68.70	69.50	2,829,589
18th Aug 2025 (Mon)	68.30	75.40	68.30	71.60	6,913,668
15th Aug 2025 (Fri)	72.80	74.70	65.70	68.20	8,149,806
14th Aug 2025 (Thu)	70.10	77.00	64.20	73.80	11,383,654
13th Aug 2025 (Wed)	65.00	70.00	65.00	67.70	6,744,050
12th Aug 2025 (Tue)	62.50	65.40	62.50	64.10	1,828,682
11th Aug 2025 (Mon)	64.50	64.50	61.50	62.50	2,042,985
8th Aug 2025 (Fri)	64.00	66.50	62.80	64.60	2,602,464
7th Aug 2025 (Thu)	67.00	68.30	65.50	66.20	2,857,028
6th Aug 2025 (Wed)	67.90	68.40	65.60	67.00	3,246,033
5th Aug 2025 (Tue)	70.80	71.60	64.20	66.50	5,305,409
4th Aug 2025 (Mon)	63.00	68.20	61.90	67.50	6,723,860

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
26th Aug 2025 7:00 am	RNS	Strategic partnership with ABO Energy
18th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Aug 2025 7:00 am	RNS	Preliminary Results
13th Aug 2025 7:00 am	RNS	20MW supply agreement with MorGen Energy
1st Aug 2025 7:00 am	RNS	Notice of Results
16th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Jul 2025 7:00 am	RNS	Change of Non-Executive Directors
25th Jun 2025 7:00 am	RNS	Launch of Hydropulse
23rd Jun 2025 7:00 am	RNS	FEED contract for 120MW Uniper project
17th Jun 2025 7:00 am	RNS	Selected for two UK projects

See more Itm Power regulatory news

FTSE 100 Latest

Value9,116.69

Change-79.65