Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	98.65p on 01-10-2026 at 18:25:12
Change	-4.45p -4.32%
Buy	99.55p
Sell	98.95p

Last Trade:	Sell 180,041.00 at 98.65p
Day's Volume:	1,941,254
Last Close:	98.65p
Open:	105.00p
ISIN:	GB00B0130H42

Day's Range	98.65p - 105.00p
52wk Range:	58.00p - 217.60p
Market Capitalisation:	£680.88m
VWAP:	100.42964p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	180,041	98.65p	Uncrossing Trade	16:35:09 - 01-Oct-26
Sell*	19	98.95p	Automatic Execution	16:29:55 - 01-Oct-26
Sell*	947	98.95p	Automatic Execution	16:29:55 - 01-Oct-26
Buy*	296	99.55p	Automatic Execution	16:29:45 - 01-Oct-26
Buy*	812	99.55p	Automatic Execution	16:29:45 - 01-Oct-26
Buy*	387	99.55p	Automatic Execution	16:29:42 - 01-Oct-26
Sell*	2,170	99.40p	Automatic Execution	16:27:54 - 01-Oct-26
Sell*	388	99.45p	Automatic Execution	16:27:54 - 01-Oct-26
Sell*	194	99.45p	Automatic Execution	16:27:54 - 01-Oct-26
Sell*	1,199	99.50p	Automatic Execution	16:27:54 - 01-Oct-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	105.00	105.00	98.65	98.65	1,941,254
30th Sep 2026 (Wed)	102.00	103.50	99.00	103.10	2,295,080
29th Sep 2026 (Tue)	98.55	101.40	97.70	99.50	2,309,245
28th Sep 2026 (Mon)	97.15	100.50	96.55	97.25	2,495,282
25th Sep 2026 (Fri)	99.00	99.90	97.95	98.45	1,139,868
24th Sep 2026 (Thu)	100.70	101.30	97.15	97.15	2,918,765
23rd Sep 2026 (Wed)	100.70	105.20	100.20	102.90	2,339,796
22nd Sep 2026 (Tue)	101.40	104.10	100.70	103.10	809,078
21st Sep 2026 (Mon)	105.70	106.10	101.00	103.20	2,047,710
18th Sep 2026 (Fri)	103.40	105.90	102.60	105.90	5,058,164
17th Sep 2026 (Thu)	103.90	103.90	100.80	103.40	1,246,266
16th Sep 2026 (Wed)	96.80	102.00	96.80	101.00	1,249,541
15th Sep 2026 (Tue)	98.50	100.00	96.55	97.90	2,349,891
14th Sep 2026 (Mon)	103.30	103.30	98.50	99.15	3,273,624
11th Sep 2026 (Fri)	105.20	105.20	100.60	103.00	2,130,998
10th Sep 2026 (Thu)	100.00	106.00	100.00	102.10	2,937,339
9th Sep 2026 (Wed)	108.60	109.00	104.60	109.00	1,826,131
8th Sep 2026 (Tue)	98.75	106.30	98.75	106.30	1,526,057
7th Sep 2026 (Mon)	105.80	108.50	103.60	104.50	1,358,278
4th Sep 2026 (Fri)	105.00	106.90	102.40	102.40	1,339,983
3rd Sep 2026 (Thu)	100.20	105.00	99.85	105.00	1,364,239
2nd Sep 2026 (Wed)	102.20	102.20	98.75	100.30	2,189,849

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
17th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	First hydrogen from Lingen reaches customer
17th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Jul 2026 7:00 am	RNS	Award of £46.5m DESNZ Grant
1st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Jun 2026 7:00 am	RNS	Appointment of new Non-Executive Director
24th Jun 2026 7:00 am	RNS	ITM and DB Systemtechnik GmbH LOI
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Jun 2026 7:00 am	RNS	Strategic partnership with Protium

See more Itm Power regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73