Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	63.30p on 25-03-2026 at 19:30:07
Change	1.80p 2.93%
Buy	63.60p
Sell	63.00p

Last Trade:	Buy 5,523.00 at 63.286p
Day's Volume:	1,231,352
Last Close:	63.30p
Open:	61.50p
ISIN:	GB00B0130H42

Day's Range	61.50p - 63.90p
52wk Range:	25.30p - 98.00p
Market Capitalisation:	£390.03m
VWAP:	63.03116p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	5,523	63.286p	SI Trade Negotiated Trade	16:47:08 - 25-Mar-26
Sell*	116,838	63.30p	Uncrossing Trade	16:35:17 - 25-Mar-26
Sell*	5	63.00p	Automatic Execution	16:29:10 - 25-Mar-26
Sell*	70	63.00p	Automatic Execution	16:29:08 - 25-Mar-26
Sell*	1,009	63.00p	Automatic Execution	16:29:08 - 25-Mar-26
Buy*	67	63.10p	Automatic Execution	16:26:54 - 25-Mar-26
Buy*	1,600	63.10p	Automatic Execution	16:26:44 - 25-Mar-26
Buy*	4	63.10p	Automatic Execution	16:26:43 - 25-Mar-26
Buy*	75	63.10p	Automatic Execution	16:25:13 - 25-Mar-26
Buy*	14,369	63.10p	Automatic Execution	16:25:10 - 25-Mar-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	61.50	63.90	61.50	63.30	1,231,352
24th Mar 2026 (Tue)	65.00	65.00	61.40	61.50	1,881,601
23rd Mar 2026 (Mon)	63.70	65.10	61.00	62.70	2,614,101
20th Mar 2026 (Fri)	65.50	66.60	62.50	63.20	2,611,823
19th Mar 2026 (Thu)	67.90	67.90	61.40	63.40	2,009,442
18th Mar 2026 (Wed)	64.90	66.20	61.70	65.00	2,176,084
17th Mar 2026 (Tue)	63.40	65.50	63.20	64.90	1,064,724
16th Mar 2026 (Mon)	65.00	65.30	62.40	64.70	2,076,722
13th Mar 2026 (Fri)	62.90	66.00	61.90	63.10	2,402,994
12th Mar 2026 (Thu)	66.00	66.00	62.10	63.90	1,412,899
11th Mar 2026 (Wed)	64.00	65.30	62.70	63.20	1,947,726
10th Mar 2026 (Tue)	63.60	65.30	62.20	63.90	2,051,753
9th Mar 2026 (Mon)	65.20	65.20	59.00	60.60	2,893,274
6th Mar 2026 (Fri)	66.90	66.90	61.50	62.50	1,980,977
5th Mar 2026 (Thu)	64.10	66.60	63.80	63.80	2,108,417
4th Mar 2026 (Wed)	60.00	67.20	59.20	67.20	3,176,146
3rd Mar 2026 (Tue)	62.00	62.10	59.20	59.90	1,891,750
2nd Mar 2026 (Mon)	66.00	66.00	60.00	62.50	3,181,110
27th Feb 2026 (Fri)	64.50	66.70	64.00	64.60	2,049,695
26th Feb 2026 (Thu)	66.00	66.00	63.70	64.40	1,655,076

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
18th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
18th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	FY26 revenue guidance raised
16th Feb 2026 7:00 am	RNS	20MW contract FID
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
20th Jan 2026 7:00 am	RNS	Notice of Interim Results
19th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Appointment of new non-executive chairman

See more Itm Power regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68