| Price | 27.54p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | -0.96p -3.37% |
| Buy | 27.74p |
| Sell | 27.32p |
| Buy / Sell ITM Shares | |
| Last Trade: | Buy 5,675.00 at 27.158p |
| Day's Volume: | 2,621,328 |
| Last Close: | 27.54p |
| Open: | 27.86p |
| ISIN: | GB00B0130H42 |
| Day's Range | 26.96p - 28.30p |
| 52wk Range: | 25.08p - 71.80p |
| Market Capitalisation: | £170m |
| VWAP: | 27.55364p |
| Shares in Issue: | 617m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,675 | 27.158p | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Sell* | 304,143 | 27.54p | Uncrossing Trade |
16:35:26 - 27-Mar-25 |
| Sell* | 248 | 27.32p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Sell* | 97 | 27.42p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Sell* | 689 | 27.42p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 1,806 | 27.74p | Automatic Execution |
16:28:08 - 27-Mar-25 |
| Buy* | 3,349 | 27.6857p | Ordinary |
16:27:22 - 27-Mar-25 |
| Buy* | 3 | 27.78p | SI Trade |
16:21:13 - 27-Mar-25 |
| Buy* | 89 | 27.7991p | Ordinary |
16:20:26 - 27-Mar-25 |
| Sell* | 4,000 | 27.616p | Ordinary |
16:14:54 - 27-Mar-25 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:00 am | RNS | Engineering integration package for Hynamics |
| 17th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2025 7:00 am | RNS | Contract with FDE for four NEPTUNE V |
| 3rd Feb 2025 7:00 am | RNS | Grants under Long Term Incentive Plan |
| 30th Jan 2025 7:00 am | RNS | Interim Results |
| 24th Jan 2025 7:00 am | RNS | 10MW Standard Configuration FEED contract |
| 17th Jan 2025 1:04 pm | RNS | Director/PDMR Shareholding |
| 17th Jan 2025 7:00 am | RNS | Notice of Interim Results and Presentation |
