Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	128.70p on 12-06-2026 at 18:05:13
Change	10.60p 8.98%
Buy	130.00p
Sell	128.60p

Last Trade:	Buy 610.00 at 128.70p
Day's Volume:	9,624,717
Last Close:	128.70p
Open:	126.30p
ISIN:	GB00B0130H42

Day's Range	119.90p - 130.70p
52wk Range:	56.80p - 217.60p
Market Capitalisation:	£888.29m
VWAP:	125.35842p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	610	128.70p	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26
Sell*	18,040	125.127p	SI Trade Suspected SELL Trade	16:47:02 - 12-Jun-26
Sell*	622,412	128.70p	Uncrossing Trade	16:35:02 - 12-Jun-26
Buy*	501	129.90p	Automatic Execution	16:29:59 - 12-Jun-26
Buy*	1,000	129.4625p	Ordinary	16:29:58 - 12-Jun-26
Buy*	114	129.50p	Automatic Execution	16:29:56 - 12-Jun-26
Buy*	519	129.50p	Automatic Execution	16:29:56 - 12-Jun-26
Buy*	1,700	129.50p	Automatic Execution	16:29:56 - 12-Jun-26
Sell*	1,164	129.40p	Automatic Execution	16:29:47 - 12-Jun-26
Sell*	500	129.40p	Automatic Execution	16:29:47 - 12-Jun-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	126.30	130.70	119.90	128.70	9,624,717
11th Jun 2026 (Thu)	119.00	123.40	114.70	118.10	8,801,717
10th Jun 2026 (Wed)	126.20	128.20	116.50	120.50	12,865,678
9th Jun 2026 (Tue)	144.10	146.20	129.50	130.10	9,100,435
8th Jun 2026 (Mon)	146.50	153.00	142.80	144.90	5,628,819
5th Jun 2026 (Fri)	170.00	170.90	147.30	147.90	7,839,291
4th Jun 2026 (Thu)	174.00	174.00	158.00	165.90	8,818,823
3rd Jun 2026 (Wed)	192.80	195.80	174.00	175.30	7,638,730
2nd Jun 2026 (Tue)	186.60	188.60	179.90	184.50	5,609,569
1st Jun 2026 (Mon)	197.90	197.90	178.00	188.70	9,802,399
29th May 2026 (Fri)	216.00	217.60	192.30	194.40	27,582,560
28th May 2026 (Thu)	208.60	217.20	201.20	209.20	10,768,191
27th May 2026 (Wed)	181.00	196.00	181.00	194.70	9,698,082
26th May 2026 (Tue)	172.20	189.40	171.50	180.00	9,577,573
25th May 2026 (Mon)	170.20	170.20	170.20	170.20	0
22nd May 2026 (Fri)	152.90	173.00	152.90	170.20	8,502,522
21st May 2026 (Thu)	150.50	160.00	147.70	160.00	3,671,025
20th May 2026 (Wed)	156.00	159.40	147.10	150.90	5,327,731
19th May 2026 (Tue)	161.80	168.00	151.20	156.70	6,643,664
18th May 2026 (Mon)	160.50	173.20	159.00	164.60	8,744,804
15th May 2026 (Fri)	158.00	164.30	155.90	161.30	3,993,841
14th May 2026 (Thu)	166.60	167.00	160.70	164.10	3,055,093

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
3rd Jun 2026 7:00 am	RNS	Strategic partnership with Protium
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 4:00 pm	RNS	Total Voting Rights
20th Apr 2026 11:41 am	RNS	Director/PDMR Shareholding
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award
17th Apr 2026 12:30 pm	RNS	Block Listing Application
17th Apr 2026 7:00 am	RNS	Strategic collaboration with Rheinmetall
13th Apr 2026 9:15 am	RNS	Grants under Deferred Annual Bonus Plan
13th Apr 2026 7:00 am	RNS	Block Listing Application

See more Itm Power regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84