Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	114.80p on 08-07-2026 at 12:24:49
Change	-4.60p -3.85%
Buy	114.90p
Sell	114.00p

Last Trade:	Buy 2,118.00 at 114.80p
Day's Volume:	2,693,737
Last Close:	119.40p
Open:	117.70p
ISIN:	GB00B0130H42

Day's Range	111.10p - 120.00p
52wk Range:	56.80p - 217.60p
Market Capitalisation:	£792.35m
VWAP:	114.71123p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	2,118	114.80p	Automatic Execution	13:24:49 - 08-Jul-26
Sell*	358	114.00p	Automatic Execution	13:24:49 - 08-Jul-26
Buy*	626	114.90p	SI Trade	13:21:51 - 08-Jul-26
Buy*	5	114.90p	SI Trade	13:21:51 - 08-Jul-26
Buy*	701	114.40p	Automatic Execution	13:21:21 - 08-Jul-26
Buy*	420	114.40p	Automatic Execution	13:21:21 - 08-Jul-26
Sell*	505	113.90p	Automatic Execution	13:21:21 - 08-Jul-26
Buy*	4,344	114.4511p	Ordinary	13:21:18 - 08-Jul-26
Buy*	1,500	114.90p	Ordinary	13:21:02 - 08-Jul-26
Buy*	502	114.80p	Automatic Execution	13:20:58 - 08-Jul-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	123.90	124.80	119.40	119.40	2,167,258
6th Jul 2026 (Mon)	126.00	127.40	121.30	126.10	1,652,032
3rd Jul 2026 (Fri)	125.00	128.20	123.60	125.50	1,604,881
2nd Jul 2026 (Thu)	133.10	133.10	125.00	127.30	3,297,807
1st Jul 2026 (Wed)	133.90	137.80	126.00	132.20	4,180,146
30th Jun 2026 (Tue)	125.00	136.30	124.80	131.90	6,742,248
29th Jun 2026 (Mon)	112.10	117.40	111.70	114.40	2,374,001
26th Jun 2026 (Fri)	112.50	112.50	107.90	111.50	2,769,554
25th Jun 2026 (Thu)	118.20	119.40	111.80	112.10	3,533,802
24th Jun 2026 (Wed)	126.40	129.00	118.40	118.70	3,691,339
23rd Jun 2026 (Tue)	128.00	129.20	125.00	126.30	1,954,962
22nd Jun 2026 (Mon)	130.70	137.80	130.70	131.10	3,531,648
19th Jun 2026 (Fri)	122.40	132.10	122.40	131.30	4,312,080
18th Jun 2026 (Thu)	124.60	126.80	120.40	125.30	2,798,982
17th Jun 2026 (Wed)	123.80	128.20	122.00	125.70	2,460,333
16th Jun 2026 (Tue)	135.00	135.00	123.30	127.30	4,015,660
15th Jun 2026 (Mon)	133.30	137.10	129.00	134.00	8,529,137
12th Jun 2026 (Fri)	126.30	130.70	119.90	128.70	9,624,717
11th Jun 2026 (Thu)	119.00	123.40	114.70	118.10	8,801,717
10th Jun 2026 (Wed)	126.20	128.20	116.50	120.50	12,865,678
9th Jun 2026 (Tue)	144.10	146.20	129.50	130.10	9,100,435
8th Jun 2026 (Mon)	146.50	153.00	142.80	144.90	5,628,819

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
1st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Jun 2026 7:00 am	RNS	Appointment of new Non-Executive Director
24th Jun 2026 7:00 am	RNS	ITM and DB Systemtechnik GmbH LOI
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Jun 2026 7:00 am	RNS	Strategic partnership with Protium
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2026 4:00 pm	RNS	Total Voting Rights
30th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 11:41 am	RNS	Director/PDMR Shareholding
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award

See more Itm Power regulatory news

FTSE 100 Latest

Value10,555.54

Change-110.34