| Price | 91.95p on 16-10-2026 at 18:35:12 |
|---|---|
| Change | 1.95p 2.17% |
| Buy | 92.20p |
| Sell | 91.50p |
| Last Trade: | Buy 38,003.00 at 91.95p |
| Day's Volume: | 2,257,430 |
| Last Close: | 91.95p |
| Open: | 90.60p |
| ISIN: | GB00B0130H42 |
| Day's Range | 90.60p - 94.40p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £634.64m |
| VWAP: | 92.4009p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,003 | 91.95p | SI Trade Negotiated Trade |
16:48:22 - 16-Oct-26 |
| Buy* | 38,003 | 91.95p | SI Trade |
16:48:22 - 16-Oct-26 |
| Buy* | 38,003 | 91.95p | SI Trade Negotiated Trade |
16:38:15 - 16-Oct-26 |
| Sell* | 944 | 91.95p | Automatic Execution |
16:35:56 - 16-Oct-26 |
| Buy* | 463,987 | 91.95p | Suspected BUY Trade |
16:35:02 - 16-Oct-26 |
| Sell* | 2,000 | 91.796p | Negotiated Trade |
16:30:01 - 16-Oct-26 |
| Buy* | 1,227 | 92.15p | Automatic Execution |
16:29:59 - 16-Oct-26 |
| Buy* | 2,529 | 92.15p | Automatic Execution |
16:29:56 - 16-Oct-26 |
| Buy* | 1,011 | 91.95p | Automatic Execution |
16:29:56 - 16-Oct-26 |
| Buy* | 91 | 91.95p | Automatic Execution |
16:29:56 - 16-Oct-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 4:10 pm | RNS | Correction to notice of Annual General Meeting |
| 12th Oct 2026 7:00 am | RNS | Hydropulse signs Heads of Terms for 150 MW project |
| 8th Oct 2026 7:00 am | RNS | Notice of Preliminary Results and Guidance Update |
| 5th Oct 2026 4:26 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 7:00 am | RNS | Notice of AGM |
| 17th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | First hydrogen from Lingen reaches customer |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |