Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Price

Price 69.00p on 09-04-2026 at 18:30:07
Change 4.60p 7.14%
Buy 70.90p
Sell 70.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 69.00p
Day's Volume: 22,397,401
Last Close: 69.00p
Open: 70.50p
ISIN: GB00B0130H42
Day's Range 68.00p - 75.05p
52wk Range: 26.60p - 98.00p
Market Capitalisation: £425.16m
VWAP: 71.48122p
Shares in Issue: 616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Itm Power (ITM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 69.00p OTC Trade
 17:06:54 - 09-Apr-26
Sell* 393,564 69.00p Uncrossing Trade
 16:35:26 - 09-Apr-26
Sell* 2,460 70.00p Automatic Execution
 16:29:57 - 09-Apr-26
Sell* 3,333 70.00p Automatic Execution
 16:29:56 - 09-Apr-26
Sell* 196 70.10p SI Trade
 16:29:51 - 09-Apr-26
Sell* 4,739 70.045p Ordinary
 16:29:50 - 09-Apr-26
Buy* 596 70.45p SI Trade
 16:29:50 - 09-Apr-26
Buy* 25 70.45p SI Trade
 16:29:50 - 09-Apr-26
Sell* 286 70.045p Ordinary
 16:29:48 - 09-Apr-26
Sell* 7,801 70.0225p Ordinary
 16:29:33 - 09-Apr-26
See more Itm Power trades

Itm Power (ITM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 64.90 65.20 63.25 64.40 3,226,862
7th Apr 2026 (Tue) 62.70 64.15 61.10 61.85 1,855,008
6th Apr 2026 (Mon) 63.50 63.50 63.50 63.50 0
3rd Apr 2026 (Fri) 63.50 63.50 63.50 63.50 0
2nd Apr 2026 (Thu) 61.80 63.50 60.90 63.50 2,111,857
1st Apr 2026 (Wed) 65.00 66.00 62.70 62.70 3,482,860
31st Mar 2026 (Tue) 62.50 64.10 60.50 63.50 2,744,836
30th Mar 2026 (Mon) 63.30 63.30 60.90 61.80 1,172,674
27th Mar 2026 (Fri) 63.00 63.00 61.20 61.50 2,291,709
26th Mar 2026 (Thu) 62.20 64.00 62.20 63.50 1,246,995
25th Mar 2026 (Wed) 61.50 63.90 61.50 63.30 1,231,352
24th Mar 2026 (Tue) 65.00 65.00 61.40 61.50 1,881,601
23rd Mar 2026 (Mon) 63.70 65.10 61.00 62.70 2,614,101
20th Mar 2026 (Fri) 65.50 66.60 62.50 63.20 2,611,823
19th Mar 2026 (Thu) 67.90 67.90 61.40 63.40 2,009,442
18th Mar 2026 (Wed) 64.90 66.20 61.70 65.00 2,176,084
17th Mar 2026 (Tue) 63.40 65.50 63.20 64.90 1,064,724
16th Mar 2026 (Mon) 65.00 65.30 62.40 64.70 2,076,722
13th Mar 2026 (Fri) 62.90 66.00 61.90 63.10 2,402,994
12th Mar 2026 (Thu) 66.00 66.00 62.10 63.90 1,412,899
11th Mar 2026 (Wed) 64.00 65.30 62.70 63.20 1,947,726
10th Mar 2026 (Tue) 63.60 65.30 62.20 63.90 2,051,753
9th Mar 2026 (Mon) 65.20 65.20 59.00 60.60 2,893,274
See more Itm Power price history

Itm Power (ITM) Regulatory News

Date Source Headline
18th Mar 2026 10:04 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS MorGen Energy 20 MW Project FID and LTSA Signed
11th Mar 2026 7:00 am RNS MorGen Energy 20 MW Project FID and LTSA Signed
18th Feb 2026 7:00 am RNS Director/PDMR Shareholding
17th Feb 2026 7:00 am RNS FY26 revenue guidance raised
16th Feb 2026 7:00 am RNS 20MW contract FID
29th Jan 2026 7:00 am RNS Half-year Financial Report
20th Jan 2026 7:00 am RNS Notice of Interim Results
19th Jan 2026 7:00 am RNS Director/PDMR Shareholding
16th Jan 2026 7:00 am RNS Appointment of new non-executive chairman
See more Itm Power regulatory news

Itm Power (ITM) Share News

LONDON MARKET CLOSE: Oil creeps higher amid fragile US-Iran ceasefire

9th Apr 2026 17:07

(Alliance News) - The FTSE 100 nursed modest losses on Thursday as doubts grew over the strength and sustainability of the US-Iran ceasefire. Read More

LONDON MARKET MIDDAY: Doubts on "durability" of ceasefire hits shares

9th Apr 2026 12:08

(Alliance News) - European equities were lower on Thursday, as ceasefire optimism on Wednesday gave way to caution, on signs that the accord was fragile. Read More

ITM Power receives UK government backing with investment and grant

9th Apr 2026 10:16

(Alliance News) - ITM Power PLC shares rose on Thursday after said it has received backing from the UK government through a strategic investment and grant. Read More

LONDON BRIEFING: Metlen profit down; BAT makes Asahi Europe boss CFO

9th Apr 2026 07:50

(Alliance News) - British American Tobacco has named its next permanent finance chief, Metlen Energy's belated 2025 results show a profit fall, while Convatec set out a growth plan. Elsewere, ME Group says its laundary machines will appear in Asda units, SDCL Efficiency Income Trust will pursue a managed wind-down and ITM Power has received UK government backing. Read More

IN BRIEF: ITM Power confirms authorised project relates to MoreGen

11th Mar 2026 13:08

ITM Power PLC- Sheffield, England-based - Confirms notice to proceed for 20-megawatt project received back in February, relates to Zurich, Switzerland-based green energy supplier, MoreGen Energy AG's West Wales Hydrogen project in Milford Haven, Wales. It notes that has reached final investment decision. Under the project, ITM says it will deploy Poseidon, its 29 megawatt core electrolysis process module. Explains the plant will serve industrial customers across Milford Haven, port Talbot and wider Wales, with commissioning targeted for 2028. Adds it will produce around 2,000 tonnes of hydrogen per year. ITM says it has inked a 10-year long-term service agreement with MorGen Energy for the West Wales Hydrogen project. Read More

See more Itm Power news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered