Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	127.30p on 16-06-2026 at 18:15:13
Change	-6.70p -5%
Buy	127.70p
Sell	126.20p

Last Trade:	Buy 385,603.00 at 127.30p
Day's Volume:	4,015,660
Last Close:	127.30p
Open:	135.00p
ISIN:	GB00B0130H42

Day's Range	123.30p - 135.00p
52wk Range:	56.80p - 217.60p
Market Capitalisation:	£878.63m
VWAP:	127.80432p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	385,603	127.30p	Suspected BUY Trade	16:35:10 - 16-Jun-26
Buy*	600	127.40p	Automatic Execution	16:29:59 - 16-Jun-26
Buy*	700	127.40p	Automatic Execution	16:29:59 - 16-Jun-26
Buy*	822	126.80p	Automatic Execution	16:29:55 - 16-Jun-26
Buy*	106	126.80p	Automatic Execution	16:29:53 - 16-Jun-26
Sell*	521	126.20p	Automatic Execution	16:29:51 - 16-Jun-26
Sell*	6	126.40p	Automatic Execution	16:29:51 - 16-Jun-26
Sell*	1,873	126.40p	Automatic Execution	16:29:51 - 16-Jun-26
Buy*	679	126.80p	Automatic Execution	16:29:48 - 16-Jun-26
Buy*	210	126.80p	Automatic Execution	16:29:48 - 16-Jun-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	135.00	135.00	123.30	127.30	4,015,660
15th Jun 2026 (Mon)	133.30	137.10	129.00	134.00	8,529,137
12th Jun 2026 (Fri)	126.30	130.70	119.90	128.70	9,624,717
11th Jun 2026 (Thu)	119.00	123.40	114.70	118.10	8,801,717
10th Jun 2026 (Wed)	126.20	128.20	116.50	120.50	12,865,678
9th Jun 2026 (Tue)	144.10	146.20	129.50	130.10	9,100,435
8th Jun 2026 (Mon)	146.50	153.00	142.80	144.90	5,628,819
5th Jun 2026 (Fri)	170.00	170.90	147.30	147.90	7,839,291
4th Jun 2026 (Thu)	174.00	174.00	158.00	165.90	8,818,823
3rd Jun 2026 (Wed)	192.80	195.80	174.00	175.30	7,638,730
2nd Jun 2026 (Tue)	186.60	188.60	179.90	184.50	5,609,569
1st Jun 2026 (Mon)	197.90	197.90	178.00	188.70	9,802,399
29th May 2026 (Fri)	216.00	217.60	192.30	194.40	27,582,560
28th May 2026 (Thu)	208.60	217.20	201.20	209.20	10,768,191
27th May 2026 (Wed)	181.00	196.00	181.00	194.70	9,698,082
26th May 2026 (Tue)	172.20	189.40	171.50	180.00	9,577,573
25th May 2026 (Mon)	170.20	170.20	170.20	170.20	0
22nd May 2026 (Fri)	152.90	173.00	152.90	170.20	8,502,522
21st May 2026 (Thu)	150.50	160.00	147.70	160.00	3,671,025
20th May 2026 (Wed)	156.00	159.40	147.10	150.90	5,327,731
19th May 2026 (Tue)	161.80	168.00	151.20	156.70	6,643,664
18th May 2026 (Mon)	160.50	173.20	159.00	164.60	8,744,804

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
3rd Jun 2026 7:00 am	RNS	Strategic partnership with Protium
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2026 4:00 pm	RNS	Total Voting Rights
30th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 11:41 am	RNS	Director/PDMR Shareholding
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award
17th Apr 2026 12:30 pm	RNS	Block Listing Application
17th Apr 2026 7:00 am	RNS	Strategic collaboration with Rheinmetall
13th Apr 2026 9:15 am	RNS	Grants under Deferred Annual Bonus Plan
13th Apr 2026 7:00 am	RNS	Block Listing Application

See more Itm Power regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59