WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 146.00p on 29-04-2026 at 18:50:07 |
|---|---|
| Change | 16.40p 12.65% |
| Buy | 148.00p |
| Sell | 145.80p |
| Last Trade: | Unknown 157,100.00 at 145.721p |
| Day's Volume: | 13,043,622 |
| Last Close: | 146.00p |
| Open: | 142.10p |
| ISIN: | GB00B0130H42 |
| Day's Range | 139.00p - 151.30p |
| 52wk Range: | 30.00p - 166.50p |
| Market Capitalisation: | £1.00b |
| VWAP: | 145.05943p |
| Shares in Issue: | 688.16m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157,100 | 145.721p | OTC Trade |
17:22:09 - 29-Apr-26 |
| Unknown* | 500 | 146.00p | OTC Trade |
17:07:47 - 29-Apr-26 |
| Sell* | 60,000 | 146.00p | SI Trade |
16:36:49 - 29-Apr-26 |
| Sell* | 439,153 | 146.00p | Uncrossing Trade |
16:35:16 - 29-Apr-26 |
| Buy* | 203 | 146.20p | Automatic Execution |
16:29:48 - 29-Apr-26 |
| Sell* | 30,500 | 145.356p | Negotiated Trade |
16:29:45 - 29-Apr-26 |
| Buy* | 4,587 | 146.30p | SI Trade |
16:29:44 - 29-Apr-26 |
| Buy* | 68 | 146.30p | SI Trade |
16:29:41 - 29-Apr-26 |
| Sell* | 10 | 145.40p | SI Trade |
16:29:39 - 29-Apr-26 |
| Sell* | 2,500 | 145.453p | SI Trade |
16:29:22 - 29-Apr-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 11:41 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 12:30 pm | RNS | LTIP Grant and CEO discretionary share award |
| 17th Apr 2026 12:30 pm | RNS | Block Listing Application |
| 17th Apr 2026 7:00 am | RNS | Strategic collaboration with Rheinmetall |
| 13th Apr 2026 9:15 am | RNS | Grants under Deferred Annual Bonus Plan |
| 13th Apr 2026 7:00 am | RNS | Block Listing Application |
| 9th Apr 2026 7:00 am | RNS | GB Energy 40m investment and DESNZ 46.5m grant |
| 18th Mar 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 7:00 am | RNS | MorGen Energy 20 MW Project FID and LTSA Signed |
| 11th Mar 2026 7:00 am | RNS | MorGen Energy 20 MW Project FID and LTSA Signed |