Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM)

Price 31.48p on 21-02-2025 at 17:30:00
Change -1.38p -4.2%
Buy 32.12p
Sell 31.56p
Buy / Sell ITM Shares
Last Trade: Buy 13,727.00 at 32.284p
Day's Volume: 3,346,483
Last Close: 31.48p
Open: 32.00p
ISIN: GB00B0130H42
Day's Range 31.06p - 33.26p
52wk Range: 31.06p - 71.80p
Market Capitalisation: £194m
VWAP: 32.24373p
Shares in Issue: 617m

Recent Trades History Itm Power (ITM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,727 32.284p SI Trade
Negotiated Trade
16:47:00 - 21-Feb-25
Buy* 222,316 31.48p Suspected BUY Trade
16:35:02 - 21-Feb-25
Sell* 1,719 31.56p Automatic Execution
16:29:41 - 21-Feb-25
Sell* 3,070 31.86p Automatic Execution
16:29:26 - 21-Feb-25
Buy* 1,052 31.86p Automatic Execution
16:29:26 - 21-Feb-25
Buy* 3,480 31.86p Automatic Execution
16:29:26 - 21-Feb-25
Buy* 3,102 31.8504p Ordinary
16:29:21 - 21-Feb-25
Buy* 4,500 31.8504p Ordinary
16:29:19 - 21-Feb-25
Buy* 1,397 31.8504p Ordinary
16:28:31 - 21-Feb-25
Buy* 115 31.86p Ordinary
16:26:24 - 21-Feb-25

Share Price History for Itm Power

Time period:
to
Date Open High Low Close Volume

Share News for Itm Power

ITM Power wins contract for supply of four Neptune V units

13th Feb 2025 16:55

(Alliance News) - ITM Power PLC on Thursday said it has won a contract to supply four Neptune V units to French multi-energy producer La Francaise de l'Energie SA, for an undisclosed amount. Read More

LONDON BROKER RATINGS: HSBC cuts Segro but ups British Land, Hammerson

3rd Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: ITM Power backs outlook but half-year pretax loss widens

30th Jan 2025 19:52

ITM Power PLC - Sheffield, England-based designer and manufacturer of electrolyser systems for green hydrogen production - Pretax loss widens to GBP28.8 million in the six months to October 31 from GBP15.3 million a year earlier. Revenue climbs 74% to GBP15.5 million from GBP8.9 million but cost of sales increases to GBP25.7 million from GBP17.0 million. Hurting the bottom line, administration expenses nearly double to GBP23.9 million from GBP12.8 million. Highlights record contract backlog to date of GBP135.3 million, up from GBP43.7 million two years ago. Reiterates full-year guidance. Sees revenue of GBP18 million to GBP22 million, adjusted loss before interest, taxes, depreciation and amortisation of GBP32 million to GBP36 million. Expects cash between GBP185 million and GBP195 million, improved from previously improved guidance of GBP170 million to GBP180 million. Read More

IN BRIEF: ITM Power wins European design contract on hydrogen plant

24th Jan 2025 10:33

ITM Power PLC - Sheffield, England-based designer and manufacturer of electrolyser systems for green hydrogen production - Says it has been contracted by an unnamed European energy company to jointly develop a standard design configuration for a 10 megawatt green hydrogen production plant. The client then intends to deploy the design across several projects in the UK. The design will combine two Neptune V plug-and-play 5 megawatt containerised electrolyser systems, using ITM's Trident stack technology. It notes the UK's "ambitious" targets for 6 gigawatts of installed green hydrogen capacity by 2030. Read More

AIM WINNERS & LOSERS: ITM Power wins European design contract

24th Jan 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered