| Price | 102.10p on 31-07-2026 at 18:05:08 |
|---|---|
| Change | 1.70p 1.69% |
| Buy | 101.50p |
| Sell | 100.50p |
| Last Trade: | Buy 286,186.00 at 102.10p |
| Day's Volume: | 2,897,213 |
| Last Close: | 102.10p |
| Open: | 100.00p |
| ISIN: | GB00B0130H42 |
| Day's Range | 99.20p - 108.00p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £704.70m |
| VWAP: | 103.63167p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286,186 | 102.10p | Suspected BUY Trade |
16:35:09 - 31-Jul-26 |
| Buy* | 600 | 101.00p | Automatic Execution |
16:29:44 - 31-Jul-26 |
| Buy* | 756 | 101.00p | Automatic Execution |
16:29:44 - 31-Jul-26 |
| Buy* | 500 | 101.00p | Automatic Execution |
16:29:44 - 31-Jul-26 |
| Buy* | 139 | 100.90p | Automatic Execution |
16:29:39 - 31-Jul-26 |
| Buy* | 292 | 100.80p | Automatic Execution |
16:29:27 - 31-Jul-26 |
| Buy* | 427 | 100.80p | Automatic Execution |
16:29:14 - 31-Jul-26 |
| Buy* | 438 | 100.80p | Automatic Execution |
16:29:14 - 31-Jul-26 |
| Buy* | 65 | 100.80p | Automatic Execution |
16:29:14 - 31-Jul-26 |
| Buy* | 49 | 100.80p | SI Trade |
16:29:12 - 31-Jul-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:00 pm | RNS | Total Voting Rights |
