Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	64.20p on 09-01-2026 at 19:35:12
Change	0.50p 0.78%
Buy	64.80p
Sell	63.80p

Last Trade:	Sell 9,818.00 at 63.347p
Day's Volume:	1,368,690
Last Close:	64.20p
Open:	63.20p
ISIN:	GB00B0130H42

Day's Range	62.80p - 65.00p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£395.58m
VWAP:	63.64372p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	9,818	63.347p	SI Trade Suspected SELL Trade	16:47:02 - 09-Jan-26
Sell*	3,300	64.06p	Ordinary	16:29:59 - 09-Jan-26
Buy*	335	64.00p	Automatic Execution	16:27:15 - 09-Jan-26
Buy*	1,054	63.90p	Automatic Execution	16:27:12 - 09-Jan-26
Buy*	1,500	63.80p	Automatic Execution	16:27:12 - 09-Jan-26
Sell*	1	63.60p	SI Trade	16:26:18 - 09-Jan-26
Buy*	782	63.905p	Suspected BUY Trade	16:23:51 - 09-Jan-26
Buy*	6	64.10p	SI Trade	16:21:40 - 09-Jan-26
Sell*	144	63.60p	SI Trade	16:21:40 - 09-Jan-26
Sell*	1,575	63.8042p	Ordinary	16:18:56 - 09-Jan-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	63.20	65.00	62.80	64.20	1,368,690
8th Jan 2026 (Thu)	64.90	64.90	62.80	63.70	1,301,119
7th Jan 2026 (Wed)	63.70	64.90	62.20	64.00	2,107,821
6th Jan 2026 (Tue)	64.20	66.40	63.30	65.00	2,059,402
5th Jan 2026 (Mon)	66.00	67.30	63.60	67.10	2,292,913
2nd Jan 2026 (Fri)	63.40	64.50	62.30	63.80	1,326,164
1st Jan 2026 (Thu)	62.30	62.30	62.30	62.30	0
31st Dec 2025 (Wed)	63.70	63.70	61.90	62.30	513,583
30th Dec 2025 (Tue)	63.50	64.20	62.00	63.70	1,364,387
29th Dec 2025 (Mon)	64.00	64.00	61.30	63.50	1,392,474
26th Dec 2025 (Fri)	63.00	63.00	63.00	63.00	0
25th Dec 2025 (Thu)	63.00	63.00	63.00	63.00	0
24th Dec 2025 (Wed)	62.00	64.30	62.00	63.00	610,013
23rd Dec 2025 (Tue)	63.80	64.80	62.90	63.70	1,038,151
22nd Dec 2025 (Mon)	64.70	65.00	62.50	64.70	1,112,156
19th Dec 2025 (Fri)	65.70	65.70	62.80	64.70	2,018,142
18th Dec 2025 (Thu)	63.00	66.60	62.30	65.70	1,989,615
17th Dec 2025 (Wed)	63.30	64.20	62.00	62.90	1,282,760
16th Dec 2025 (Tue)	62.60	64.20	61.40	63.30	1,644,665
15th Dec 2025 (Mon)	63.00	64.70	62.20	63.70	1,413,896
12th Dec 2025 (Fri)	64.90	67.20	62.90	63.30	2,829,064
11th Dec 2025 (Thu)	62.20	64.90	61.70	62.40	1,916,638

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Two engineering contracts signed
4th Dec 2025 7:00 am	RNS	Trading update
21st Nov 2025 7:00 am	RNS	Selected for 710 MW of projects in Germany
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Launch of ALPHA 50
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91