Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	64.60p on 02-03-2026 at 06:00:05
Change	0.00p 0%
Buy	75.00p
Sell	0.00p

Last Trade:	Sell 8,962.00 at 65.352p
Day's Volume:	0
Last Close:	64.60p
Open:	0.00p
ISIN:	GB00B0130H42

Day's Range	0.00p - 0.00p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£398.04m
VWAP:	0.00p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	8,962	65.352p	SI Trade Suspected SELL Trade	16:47:08 - 27-Feb-26
Buy*	350,000	65.357p	Suspected BUY Trade	16:43:46 - 27-Feb-26
Sell*	4,083	64.60p	Automatic Execution	16:35:47 - 27-Feb-26
Buy*	399,919	64.60p	Suspected BUY Trade	16:35:07 - 27-Feb-26
Sell*	143	64.10p	Automatic Execution	16:29:52 - 27-Feb-26
Buy*	69	64.40p	Automatic Execution	16:28:43 - 27-Feb-26
Buy*	1,900	64.40p	Automatic Execution	16:28:43 - 27-Feb-26
Buy*	3	64.40p	SI Trade	16:28:37 - 27-Feb-26
Buy*	15	64.40p	SI Trade	16:28:37 - 27-Feb-26
Buy*	9,096	64.00p	Automatic Execution	16:28:37 - 27-Feb-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	64.60	64.60	64.60	64.60	0
27th Feb 2026 (Fri)	64.50	66.70	64.00	64.60	2,049,695
26th Feb 2026 (Thu)	66.00	66.00	63.70	64.40	1,655,076
25th Feb 2026 (Wed)	61.70	63.90	61.70	63.90	1,446,401
24th Feb 2026 (Tue)	60.50	62.00	60.10	61.10	1,644,087
23rd Feb 2026 (Mon)	61.70	63.30	59.10	62.10	1,618,288
20th Feb 2026 (Fri)	64.30	65.80	64.00	64.50	1,642,811
19th Feb 2026 (Thu)	70.50	70.50	63.70	64.00	2,041,961
18th Feb 2026 (Wed)	69.40	69.40	66.00	68.00	2,259,426
17th Feb 2026 (Tue)	68.80	68.90	63.80	66.70	3,535,319
16th Feb 2026 (Mon)	61.30	65.60	61.20	64.30	2,596,370
13th Feb 2026 (Fri)	59.00	60.90	59.00	59.40	1,569,075
12th Feb 2026 (Thu)	59.70	61.40	59.20	59.30	1,369,990
11th Feb 2026 (Wed)	64.50	64.50	60.50	61.20	1,707,105
10th Feb 2026 (Tue)	61.00	62.80	61.00	62.50	861,217
9th Feb 2026 (Mon)	60.20	62.10	59.90	61.30	1,432,095
6th Feb 2026 (Fri)	60.10	61.50	58.00	61.30	2,361,432
5th Feb 2026 (Thu)	62.10	62.90	59.40	59.40	2,585,800
4th Feb 2026 (Wed)	64.30	64.50	61.70	62.10	2,239,702
3rd Feb 2026 (Tue)	63.40	64.50	61.60	63.00	2,904,877
2nd Feb 2026 (Mon)	63.30	63.70	61.20	63.30	2,233,697

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
18th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	FY26 revenue guidance raised
16th Feb 2026 7:00 am	RNS	20MW contract FID
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
20th Jan 2026 7:00 am	RNS	Notice of Interim Results
19th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Appointment of new non-executive chairman
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value10,910.55

Change0.00