Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM)

Intraday
Historical

Price	35.88p on 21-01-2025 at 13:55:45
Change	-0.04p -0.11%
Buy	36.08p
Sell	35.74p
Buy / Sell ITM Shares

Last Trade:	Buy 13.00 at 35.88p
Day's Volume:	845,855
Last Close:	35.92p
Open:	36.48p
ISIN:	GB00B0130H42

Day's Range	35.44p - 36.60p
52wk Range:	32.20p - 71.80p
Market Capitalisation:	£221m
VWAP:	36.03617p
Shares in Issue:	617m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Itm Power (ITM)
Buy*	13	35.88p	SI Trade	13:52:15 - 21-Jan-25
Sell*	1,615	35.88p	Automatic Execution	13:52:15 - 21-Jan-25
Sell*	295	35.88p	Automatic Execution	13:52:15 - 21-Jan-25
Sell*	3,390	35.88p	Automatic Execution	13:52:15 - 21-Jan-25
Sell*	11,000	35.9442p	Ordinary	13:44:26 - 21-Jan-25
Buy*	5	36.0993p	Ordinary	13:36:46 - 21-Jan-25
Sell*	1,152	35.944p	Ordinary	13:31:22 - 21-Jan-25
Sell*	12,645	35.9372p	Ordinary	13:30:48 - 21-Jan-25
Buy*	277	36.10p	SI Trade	13:23:51 - 21-Jan-25
Sell*	13,000	35.981p	Ordinary	13:23:35 - 21-Jan-25

Share Price History for Itm Power
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,534.85

Change14.31