Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	147.90p on 05-06-2026 at 16:55:12
Change	-18.00p -10.85%
Buy	149.70p
Sell	148.40p

Last Trade:	Sell 1,516.00 at 147.90p
Day's Volume:	7,839,291
Last Close:	147.90p
Open:	170.00p
ISIN:	GB00B0130H42

Day's Range	147.30p - 170.90p
52wk Range:	56.80p - 217.60p
Market Capitalisation:	£1.02b
VWAP:	154.80752p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	1,516	147.90p	SI Trade Suspected SELL Trade	16:49:57 - 05-Jun-26
Sell*	22,276	150.199p	SI Trade Suspected SELL Trade	16:47:07 - 05-Jun-26
Sell*	2,710	147.90p	SI Trade	16:35:26 - 05-Jun-26
Sell*	10,733	147.90p	SI Trade	16:35:26 - 05-Jun-26
Buy*	310,983	147.90p	Suspected BUY Trade	16:35:26 - 05-Jun-26
Sell*	9,442	148.749p	SI Trade	16:29:59 - 05-Jun-26
Buy*	3,342	149.59p	SI Trade	16:29:46 - 05-Jun-26
Buy*	44	149.6993p	Ordinary	16:29:40 - 05-Jun-26
Sell*	2,800	148.9906p	Ordinary	16:29:38 - 05-Jun-26
Buy*	1,334	149.568p	SI Trade	16:29:18 - 05-Jun-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	170.00	170.90	147.30	147.90	7,839,291
4th Jun 2026 (Thu)	174.00	174.00	158.00	165.90	8,818,823
3rd Jun 2026 (Wed)	192.80	195.80	174.00	175.30	7,638,730
2nd Jun 2026 (Tue)	186.60	188.60	179.90	184.50	5,609,569
1st Jun 2026 (Mon)	197.90	197.90	178.00	188.70	9,802,399
29th May 2026 (Fri)	216.00	217.60	192.30	194.40	27,582,560
28th May 2026 (Thu)	208.60	217.20	201.20	209.20	10,768,191
27th May 2026 (Wed)	181.00	196.00	181.00	194.70	9,698,082
26th May 2026 (Tue)	172.20	189.40	171.50	180.00	9,577,573
25th May 2026 (Mon)	170.20	170.20	170.20	170.20	0
22nd May 2026 (Fri)	152.90	173.00	152.90	170.20	8,502,522
21st May 2026 (Thu)	150.50	160.00	147.70	160.00	3,671,025
20th May 2026 (Wed)	156.00	159.40	147.10	150.90	5,327,731
19th May 2026 (Tue)	161.80	168.00	151.20	156.70	6,643,664
18th May 2026 (Mon)	160.50	173.20	159.00	164.60	8,744,804
15th May 2026 (Fri)	158.00	164.30	155.90	161.30	3,993,841
14th May 2026 (Thu)	166.60	167.00	160.70	164.10	3,055,093
13th May 2026 (Wed)	157.40	164.50	156.90	163.20	6,463,891
12th May 2026 (Tue)	168.90	168.90	154.00	156.80	6,022,239
11th May 2026 (Mon)	170.00	173.30	159.50	168.30	9,119,653
8th May 2026 (Fri)	168.10	176.40	167.00	170.20	6,274,879

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
3rd Jun 2026 7:00 am	RNS	Strategic partnership with Protium
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2026 4:00 pm	RNS	Total Voting Rights
30th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 11:41 am	RNS	Director/PDMR Shareholding
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award
17th Apr 2026 12:30 pm	RNS	Block Listing Application
17th Apr 2026 7:00 am	RNS	Strategic collaboration with Rheinmetall
13th Apr 2026 9:15 am	RNS	Grants under Deferred Annual Bonus Plan
13th Apr 2026 7:00 am	RNS	Block Listing Application

See more Itm Power regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73