| Price | 110.20p on 26-06-2026 at 07:18:00 |
|---|---|
| Change | -1.90p -1.69% |
| Buy | 110.30p |
| Sell | 109.00p |
| Last Trade: | Buy 10.00 at 110.40p |
| Day's Volume: | 519,887 |
| Last Close: | 112.10p |
| Open: | 112.50p |
| ISIN: | GB00B0130H42 |
| Day's Range | 107.90p - 112.50p |
| 52wk Range: | 56.80p - 217.60p |
| Market Capitalisation: | £760.60m |
| VWAP: | 109.02026p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 110.40p | SI Trade |
08:17:40 - 26-Jun-26 |
| Buy* | 20 | 110.295p | Ordinary |
08:17:35 - 26-Jun-26 |
| Buy* | 20 | 110.20p | SI Trade |
08:17:15 - 26-Jun-26 |
| Sell* | 10,000 | 109.311p | Ordinary |
08:17:04 - 26-Jun-26 |
| Unknown* | 0 | 110.50p | SI Trade |
08:17:00 - 26-Jun-26 |
| Buy* | 100 | 110.40p | SI Trade |
08:16:38 - 26-Jun-26 |
| Buy* | 8 | 110.40p | SI Trade |
08:15:56 - 26-Jun-26 |
| Buy* | 200 | 110.40p | SI Trade |
08:15:22 - 26-Jun-26 |
| Buy* | 1 | 110.50p | SI Trade |
08:14:56 - 26-Jun-26 |
| Buy* | 1 | 110.60p | SI Trade |
08:13:44 - 26-Jun-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:00 pm | RNS | Total Voting Rights |
| 30th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 11:41 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 12:30 pm | RNS | LTIP Grant and CEO discretionary share award |
| 17th Apr 2026 12:30 pm | RNS | Block Listing Application |
