Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	67.20p on 05-03-2026 at 06:00:06
Change	0.00p 0%
Buy	75.00p
Sell	0.00p

Last Trade:	Buy 1,044,551.00 at 67.20p
Day's Volume:	0
Last Close:	67.20p
Open:	0.00p
ISIN:	GB00B0130H42

Day's Range	0.00p - 0.00p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£414.06m
VWAP:	0.00p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	1,044,551	67.20p	Suspected BUY Trade	16:35:15 - 04-Mar-26
Sell*	814	64.30p	Automatic Execution	16:29:57 - 04-Mar-26
Sell*	1,300	64.30p	Automatic Execution	16:29:57 - 04-Mar-26
Sell*	1,500	64.30p	Automatic Execution	16:29:57 - 04-Mar-26
Sell*	5,000	64.3423p	Ordinary	16:29:51 - 04-Mar-26
Buy*	27	65.00p	SI Trade	16:29:45 - 04-Mar-26
Sell*	5,000	64.60p	SI Trade	16:29:24 - 04-Mar-26
Sell*	1,300	64.80p	Automatic Execution	16:29:24 - 04-Mar-26
Sell*	389	64.80p	Automatic Execution	16:29:24 - 04-Mar-26
Buy*	662	65.10p	Automatic Execution	16:29:24 - 04-Mar-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	67.20	67.20	67.20	67.20	0
4th Mar 2026 (Wed)	60.00	67.20	59.20	67.20	3,176,146
3rd Mar 2026 (Tue)	62.00	62.10	59.20	59.90	1,891,750
2nd Mar 2026 (Mon)	66.00	66.00	60.00	62.50	3,181,110
27th Feb 2026 (Fri)	64.50	66.70	64.00	64.60	2,049,695
26th Feb 2026 (Thu)	66.00	66.00	63.70	64.40	1,655,076
25th Feb 2026 (Wed)	61.70	63.90	61.70	63.90	1,446,401
24th Feb 2026 (Tue)	60.50	62.00	60.10	61.10	1,644,087
23rd Feb 2026 (Mon)	61.70	63.30	59.10	62.10	1,618,288
20th Feb 2026 (Fri)	64.30	65.80	64.00	64.50	1,642,811
19th Feb 2026 (Thu)	70.50	70.50	63.70	64.00	2,041,961
18th Feb 2026 (Wed)	69.40	69.40	66.00	68.00	2,259,426
17th Feb 2026 (Tue)	68.80	68.90	63.80	66.70	3,535,319
16th Feb 2026 (Mon)	61.30	65.60	61.20	64.30	2,596,370
13th Feb 2026 (Fri)	59.00	60.90	59.00	59.40	1,569,075
12th Feb 2026 (Thu)	59.70	61.40	59.20	59.30	1,369,990
11th Feb 2026 (Wed)	64.50	64.50	60.50	61.20	1,707,105
10th Feb 2026 (Tue)	61.00	62.80	61.00	62.50	861,217
9th Feb 2026 (Mon)	60.20	62.10	59.90	61.30	1,432,095
6th Feb 2026 (Fri)	60.10	61.50	58.00	61.30	2,361,432
5th Feb 2026 (Thu)	62.10	62.90	59.40	59.40	2,585,800

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
18th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	FY26 revenue guidance raised
16th Feb 2026 7:00 am	RNS	20MW contract FID
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
20th Jan 2026 7:00 am	RNS	Notice of Interim Results
19th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Appointment of new non-executive chairman
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value10,567.65

Change0.00