Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	180.00p on 26-05-2026 at 17:55:12
Change	9.80p 5.76%
Buy	182.80p
Sell	181.50p

Last Trade:	Sell 3,005.00 at 180.00p
Day's Volume:	9,577,573
Last Close:	180.00p
Open:	172.20p
ISIN:	GB00B0130H42

Day's Range	171.50p - 189.40p
52wk Range:	48.05p - 189.40p
Market Capitalisation:	£1.24b
VWAP:	183.01531p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	3,005	180.00p	SI Trade	16:35:10 - 26-May-26
Sell*	1,100	180.00p	Negotiated Trade	16:35:10 - 26-May-26
Sell*	600,484	180.00p	Uncrossing Trade	16:35:10 - 26-May-26
Buy*	4,582	182.80p	Automatic Execution	16:29:59 - 26-May-26
Buy*	1,500	182.50p	Automatic Execution	16:29:56 - 26-May-26
Buy*	14	182.50p	Automatic Execution	16:29:56 - 26-May-26
Sell*	1,997	182.00p	SI Trade	16:29:50 - 26-May-26
Sell*	500	182.10p	Automatic Execution	16:29:27 - 26-May-26
Sell*	1	182.10p	Automatic Execution	16:29:27 - 26-May-26
Sell*	500	182.20p	Automatic Execution	16:29:26 - 26-May-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	170.20	170.20	170.20	170.20	0
22nd May 2026 (Fri)	152.90	173.00	152.90	170.20	8,502,522
21st May 2026 (Thu)	150.50	160.00	147.70	160.00	3,671,025
20th May 2026 (Wed)	156.00	159.40	147.10	150.90	5,327,731
19th May 2026 (Tue)	161.80	168.00	151.20	156.70	6,643,664
18th May 2026 (Mon)	160.50	173.20	159.00	164.60	8,744,804
15th May 2026 (Fri)	158.00	164.30	155.90	161.30	3,993,841
14th May 2026 (Thu)	166.60	167.00	160.70	164.10	3,055,093
13th May 2026 (Wed)	157.40	164.50	156.90	163.20	6,463,891
12th May 2026 (Tue)	168.90	168.90	154.00	156.80	6,022,239
11th May 2026 (Mon)	170.00	173.30	159.50	168.30	9,119,653
8th May 2026 (Fri)	168.10	176.40	167.00	170.20	6,274,879
7th May 2026 (Thu)	171.60	179.50	165.00	173.40	10,942,253
6th May 2026 (Wed)	169.50	172.90	162.00	170.20	7,685,160
5th May 2026 (Tue)	167.20	173.10	154.30	165.70	10,610,865
4th May 2026 (Mon)	162.40	162.40	162.40	162.40	0
1st May 2026 (Fri)	158.80	162.40	153.70	162.40	5,869,064
30th Apr 2026 (Thu)	149.80	161.60	148.50	158.80	9,089,400
29th Apr 2026 (Wed)	142.10	151.30	139.00	146.00	13,043,622
28th Apr 2026 (Tue)	141.00	144.00	126.40	129.60	14,829,979
27th Apr 2026 (Mon)	161.00	164.30	143.30	143.30	13,191,102

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 4:00 pm	RNS	Total Voting Rights
20th Apr 2026 11:41 am	RNS	Director/PDMR Shareholding
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award
17th Apr 2026 12:30 pm	RNS	Block Listing Application
17th Apr 2026 7:00 am	RNS	Strategic collaboration with Rheinmetall
13th Apr 2026 9:15 am	RNS	Grants under Deferred Annual Bonus Plan
13th Apr 2026 7:00 am	RNS	Block Listing Application
9th Apr 2026 7:00 am	RNS	GB Energy 40m investment and DESNZ 46.5m grant

See more Itm Power regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13