Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	162.40p on 01-05-2026 at 18:50:08
Change	3.60p 2.27%
Buy	160.40p
Sell	159.20p

Last Trade:	Buy 29,919.00 at 162.40p
Day's Volume:	5,869,064
Last Close:	162.40p
Open:	158.80p
ISIN:	GB00B0130H42

Day's Range	153.70p - 162.40p
52wk Range:	30.00p - 166.50p
Market Capitalisation:	£1.12b
VWAP:	159.87425p
Shares in Issue:	688.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	29,919	162.40p	Automatic Execution	16:35:11 - 01-May-26
Buy*	59,839	162.40p	Automatic Execution	16:35:11 - 01-May-26
Buy*	545,754	162.40p	Suspected BUY Trade	16:35:11 - 01-May-26
Sell*	277	159.50p	Automatic Execution	16:29:56 - 01-May-26
Sell*	61	159.60p	Automatic Execution	16:29:56 - 01-May-26
Sell*	42	159.60p	Automatic Execution	16:29:50 - 01-May-26
Sell*	2,998	159.849p	Negotiated Trade	16:29:49 - 01-May-26
Sell*	1,800	159.709p	Negotiated Trade	16:29:46 - 01-May-26
Buy*	187	160.40p	SI Trade	16:29:37 - 01-May-26
Sell*	949	159.70p	Automatic Execution	16:29:37 - 01-May-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	149.80	161.60	148.50	158.80	9,089,400
29th Apr 2026 (Wed)	142.10	151.30	139.00	146.00	13,043,622
28th Apr 2026 (Tue)	141.00	144.00	126.40	129.60	14,829,979
27th Apr 2026 (Mon)	161.00	164.30	143.30	143.30	13,191,102
24th Apr 2026 (Fri)	141.00	166.50	140.00	154.80	16,193,927
23rd Apr 2026 (Thu)	141.50	145.00	136.00	142.60	6,820,194
22nd Apr 2026 (Wed)	137.00	144.50	133.90	139.80	7,443,292
21st Apr 2026 (Tue)	131.60	144.00	131.00	138.40	10,187,797
20th Apr 2026 (Mon)	143.50	145.00	123.10	126.70	17,051,634
17th Apr 2026 (Fri)	104.00	144.10	104.00	131.50	36,066,973
16th Apr 2026 (Thu)	97.00	98.80	93.85	93.85	5,352,596
15th Apr 2026 (Wed)	93.00	96.65	89.20	95.55	7,458,179
14th Apr 2026 (Tue)	87.00	94.15	85.45	93.00	11,999,391
13th Apr 2026 (Mon)	70.85	85.90	70.00	84.00	11,475,659
10th Apr 2026 (Fri)	72.00	74.55	70.10	71.35	6,250,006
9th Apr 2026 (Thu)	70.50	75.05	68.00	69.00	22,397,401
8th Apr 2026 (Wed)	64.90	65.20	63.25	64.40	3,226,862
7th Apr 2026 (Tue)	62.70	64.15	61.10	61.85	1,855,008
6th Apr 2026 (Mon)	63.50	63.50	63.50	63.50	0
3rd Apr 2026 (Fri)	63.50	63.50	63.50	63.50	0
2nd Apr 2026 (Thu)	61.80	63.50	60.90	63.50	2,111,857
1st Apr 2026 (Wed)	65.00	66.00	62.70	62.70	3,482,860

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
30th Apr 2026 4:00 pm	RNS	Total Voting Rights
30th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 11:41 am	RNS	Director/PDMR Shareholding
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award
17th Apr 2026 12:30 pm	RNS	Block Listing Application
17th Apr 2026 7:00 am	RNS	Strategic collaboration with Rheinmetall
13th Apr 2026 9:15 am	RNS	Grants under Deferred Annual Bonus Plan
13th Apr 2026 7:00 am	RNS	Block Listing Application
9th Apr 2026 7:00 am	RNS	GB Energy 40m investment and DESNZ 46.5m grant
18th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89