Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	66.10p on 13-01-2026 at 19:40:07
Change	2.10p 3.28%
Buy	65.80p
Sell	65.50p

Last Trade:	Sell 13,617.00 at 65.223p
Day's Volume:	2,003,011
Last Close:	66.10p
Open:	63.00p
ISIN:	GB00B0130H42

Day's Range	63.00p - 66.10p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£407.29m
VWAP:	64.96433p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	13,617	65.223p	SI Trade Suspected SELL Trade	16:47:03 - 13-Jan-26
Buy*	74,622	66.10p	Suspected BUY Trade	16:35:00 - 13-Jan-26
Sell*	300	65.50p	SI Trade	16:29:42 - 13-Jan-26
Sell*	445	65.50p	Automatic Execution	16:29:05 - 13-Jan-26
Sell*	183	65.50p	Automatic Execution	16:29:05 - 13-Jan-26
Sell*	416	65.50p	Automatic Execution	16:29:05 - 13-Jan-26
Sell*	991	65.50p	Automatic Execution	16:28:50 - 13-Jan-26
Sell*	34	65.50p	SI Trade	16:28:33 - 13-Jan-26
Sell*	2,000	65.628p	SI Trade	16:27:32 - 13-Jan-26
Sell*	684	65.50p	Automatic Execution	16:27:28 - 13-Jan-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	63.00	66.10	63.00	66.10	2,003,011
12th Jan 2026 (Mon)	62.50	64.60	62.50	64.00	1,400,456
9th Jan 2026 (Fri)	63.20	65.00	62.80	64.20	1,368,690
8th Jan 2026 (Thu)	64.90	64.90	62.80	63.70	1,301,119
7th Jan 2026 (Wed)	63.70	64.90	62.20	64.00	2,107,821
6th Jan 2026 (Tue)	64.20	66.40	63.30	65.00	2,059,402
5th Jan 2026 (Mon)	66.00	67.30	63.60	67.10	2,292,913
2nd Jan 2026 (Fri)	63.40	64.50	62.30	63.80	1,326,164
1st Jan 2026 (Thu)	62.30	62.30	62.30	62.30	0
31st Dec 2025 (Wed)	63.70	63.70	61.90	62.30	513,583
30th Dec 2025 (Tue)	63.50	64.20	62.00	63.70	1,364,387
29th Dec 2025 (Mon)	64.00	64.00	61.30	63.50	1,392,474
26th Dec 2025 (Fri)	63.00	63.00	63.00	63.00	0
25th Dec 2025 (Thu)	63.00	63.00	63.00	63.00	0
24th Dec 2025 (Wed)	62.00	64.30	62.00	63.00	610,013
23rd Dec 2025 (Tue)	63.80	64.80	62.90	63.70	1,038,151
22nd Dec 2025 (Mon)	64.70	65.00	62.50	64.70	1,112,156
19th Dec 2025 (Fri)	65.70	65.70	62.80	64.70	2,018,142
18th Dec 2025 (Thu)	63.00	66.60	62.30	65.70	1,989,615
17th Dec 2025 (Wed)	63.30	64.20	62.00	62.90	1,282,760
16th Dec 2025 (Tue)	62.60	64.20	61.40	63.30	1,644,665
15th Dec 2025 (Mon)	63.00	64.70	62.20	63.70	1,413,896

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Two engineering contracts signed
4th Dec 2025 7:00 am	RNS	Trading update
21st Nov 2025 7:00 am	RNS	Selected for 710 MW of projects in Germany
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Launch of ALPHA 50
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35