Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	64.70p on 19-12-2025 at 19:35:11
Change	-1.00p -1.52%
Buy	63.90p
Sell	63.40p

Last Trade:	Buy 109,500.00 at 64.70p
Day's Volume:	2,018,142
Last Close:	64.70p
Open:	65.70p
ISIN:	GB00B0130H42

Day's Range	62.80p - 65.70p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£398.66m
VWAP:	64.03714p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	109,500	64.70p	Suspected BUY Trade	16:37:54 - 19-Dec-25
Sell*	100,000	63.57685p	Negotiated Trade	16:37:50 - 19-Dec-25
Sell*	100,000	63.57574p	Negotiated Trade	16:37:47 - 19-Dec-25
Buy*	485,124	64.70p	Suspected BUY Trade	16:35:05 - 19-Dec-25
Sell*	372	63.40p	Automatic Execution	16:29:53 - 19-Dec-25
Buy*	20	63.90p	SI Trade	16:29:50 - 19-Dec-25
Buy*	4,693	63.84p	Ordinary	16:27:41 - 19-Dec-25
Sell*	368	63.80p	Automatic Execution	16:27:11 - 19-Dec-25
Sell*	1,485	63.80p	Automatic Execution	16:27:11 - 19-Dec-25
Sell*	15	63.80p	Automatic Execution	16:27:11 - 19-Dec-25

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	65.70	65.70	62.80	64.70	2,018,142
18th Dec 2025 (Thu)	63.00	66.60	62.30	65.70	1,989,615
17th Dec 2025 (Wed)	63.30	64.20	62.00	62.90	1,282,760
16th Dec 2025 (Tue)	62.60	64.20	61.40	63.30	1,644,665
15th Dec 2025 (Mon)	63.00	64.70	62.20	63.70	1,413,896
12th Dec 2025 (Fri)	64.90	67.20	62.90	63.30	2,829,064
11th Dec 2025 (Thu)	62.20	64.90	61.70	62.40	1,916,638
10th Dec 2025 (Wed)	64.90	66.10	63.20	64.00	1,980,767
9th Dec 2025 (Tue)	68.40	69.00	64.00	65.20	3,607,764
8th Dec 2025 (Mon)	69.10	69.90	67.10	68.50	1,537,828
5th Dec 2025 (Fri)	70.80	72.00	68.50	69.00	2,522,433
4th Dec 2025 (Thu)	75.10	75.10	68.20	70.60	3,184,233
3rd Dec 2025 (Wed)	70.00	72.70	70.00	72.40	1,887,602
2nd Dec 2025 (Tue)	73.00	73.50	69.70	71.00	2,330,463
1st Dec 2025 (Mon)	77.00	77.00	71.50	72.50	1,154,736
28th Nov 2025 (Fri)	74.10	78.80	73.20	74.50	2,527,328
27th Nov 2025 (Thu)	73.40	74.70	73.00	74.60	884,018
26th Nov 2025 (Wed)	73.80	74.40	72.20	73.40	1,441,824
25th Nov 2025 (Tue)	73.90	74.50	71.30	73.80	2,619,334
24th Nov 2025 (Mon)	72.20	74.50	71.00	72.30	2,101,213
21st Nov 2025 (Fri)	74.50	77.60	71.50	72.50	6,534,552
20th Nov 2025 (Thu)	73.20	74.90	71.30	71.60	1,731,441

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Two engineering contracts signed
4th Dec 2025 7:00 am	RNS	Trading update
21st Nov 2025 7:00 am	RNS	Selected for 710 MW of projects in Germany
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Launch of ALPHA 50
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65