| Price | 165.90p on 04-06-2026 at 18:35:13 |
|---|---|
| Change | -9.40p -5.36% |
| Buy | 167.10p |
| Sell | 166.30p |
| Last Trade: | Sell 627,393.00 at 165.90p |
| Day's Volume: | 8,818,823 |
| Last Close: | 165.90p |
| Open: | 174.00p |
| ISIN: | GB00B0130H42 |
| Day's Range | 158.00p - 174.00p |
| 52wk Range: | 56.80p - 217.60p |
| Market Capitalisation: | £1.15b |
| VWAP: | 164.59126p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 627,393 | 165.90p | Uncrossing Trade |
16:35:00 - 04-Jun-26 |
| Unknown* | 0 | 167.10p | SI Trade |
16:29:53 - 04-Jun-26 |
| Buy* | 10 | 167.10p | SI Trade |
16:29:53 - 04-Jun-26 |
| Buy* | 2,991 | 166.9956p | Ordinary |
16:29:39 - 04-Jun-26 |
| Sell* | 5,000 | 166.561p | SI Trade |
16:29:35 - 04-Jun-26 |
| Sell* | 11,715 | 166.6396p | Ordinary |
16:29:31 - 04-Jun-26 |
| Buy* | 2,988 | 167.012p | Ordinary |
16:29:28 - 04-Jun-26 |
| Sell* | 1,000 | 166.669p | Ordinary |
16:29:15 - 04-Jun-26 |
| Buy* | 1,000 | 167.468p | Ordinary |
16:29:01 - 04-Jun-26 |
| Sell* | 7,998 | 167.00p | Automatic Execution |
16:28:59 - 04-Jun-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:00 pm | RNS | Total Voting Rights |
| 30th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 11:41 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 12:30 pm | RNS | LTIP Grant and CEO discretionary share award |
| 17th Apr 2026 12:30 pm | RNS | Block Listing Application |
| 17th Apr 2026 7:00 am | RNS | Strategic collaboration with Rheinmetall |
| 13th Apr 2026 9:15 am | RNS | Grants under Deferred Annual Bonus Plan |
| 13th Apr 2026 7:00 am | RNS | Block Listing Application |
