Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Price

Price 28.85p on 18-04-2025 at 04:45:11
Change 0.00p 0%
Buy 28.55p
Sell 28.35p
Buy / Sell ITM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 713,126.00 at 28.85p
Day's Volume: 0
Last Close: 28.85p
Open: 0.00p
ISIN: GB00B0130H42
Day's Range 0.00p - 0.00p
52wk Range: 25.08p - 71.80p
Market Capitalisation: £178m
VWAP: 0.00p
Shares in Issue: 617m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Itm Power (ITM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 713,126 28.85p SI Trade
Negotiated Trade
 16:36:57 - 17-Apr-25
Buy* 468,444 28.85p Suspected BUY Trade
 16:35:25 - 17-Apr-25
Buy* 7 28.55p Automatic Execution
 16:29:59 - 17-Apr-25
Buy* 8 28.55p Automatic Execution
 16:29:50 - 17-Apr-25
Buy* 9 28.55p Automatic Execution
 16:29:27 - 17-Apr-25
Sell* 150 28.40p Automatic Execution
 16:29:05 - 17-Apr-25
Sell* 223 28.40p Automatic Execution
 16:29:05 - 17-Apr-25
Sell* 368 28.40p Automatic Execution
 16:29:01 - 17-Apr-25
Sell* 697 28.40p Automatic Execution
 16:29:01 - 17-Apr-25
Buy* 338 28.55p Automatic Execution
 16:28:48 - 17-Apr-25
See more Itm Power trades

Itm Power (ITM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 28.85 28.85 28.85 28.85 0
17th Apr 2025 (Thu) 27.45 28.85 27.45 28.85 2,435,175
16th Apr 2025 (Wed) 27.25 28.70 27.25 28.00 1,183,598
15th Apr 2025 (Tue) 27.85 28.90 27.85 28.60 1,763,984
14th Apr 2025 (Mon) 28.10 29.10 27.00 27.25 2,542,867
11th Apr 2025 (Fri) 27.00 28.55 26.60 26.85 1,714,057
10th Apr 2025 (Thu) 28.95 29.95 27.10 27.30 2,837,147
9th Apr 2025 (Wed) 26.00 28.55 26.00 28.55 1,578,939
8th Apr 2025 (Tue) 26.00 29.20 26.00 27.50 2,829,609
7th Apr 2025 (Mon) 27.25 28.20 25.30 26.00 3,248,994
4th Apr 2025 (Fri) 28.00 28.70 26.05 27.80 2,384,626
3rd Apr 2025 (Thu) 28.75 29.15 27.50 28.55 1,798,084
2nd Apr 2025 (Wed) 27.20 29.75 27.20 29.45 2,131,979
1st Apr 2025 (Tue) 26.00 28.15 26.00 27.60 1,549,751
31st Mar 2025 (Mon) 27.50 27.74 25.44 26.98 2,177,322
28th Mar 2025 (Fri) 27.36 27.60 26.78 26.78 986,340
27th Mar 2025 (Thu) 27.86 28.30 26.96 27.54 2,621,328
26th Mar 2025 (Wed) 26.40 28.98 26.40 28.50 2,225,605
25th Mar 2025 (Tue) 27.48 27.60 26.02 27.00 4,631,977
24th Mar 2025 (Mon) 26.80 26.98 25.96 26.82 3,574,053
21st Mar 2025 (Fri) 28.00 28.00 26.60 26.60 2,420,383
20th Mar 2025 (Thu) 29.00 30.08 27.92 28.00 1,996,420
See more Itm Power price history

Itm Power (ITM) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 7:00 am RNS Strategic Partnership with Deutsche Bahn AG
27th Mar 2025 7:00 am RNS Engineering integration package for Hynamics
17th Mar 2025 7:00 am RNS Director/PDMR Shareholding
3rd Mar 2025 7:00 am RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Director/PDMR Shareholding
13th Feb 2025 7:00 am RNS Contract with FDE for four NEPTUNE V
3rd Feb 2025 7:00 am RNS Grants under Long Term Incentive Plan
30th Jan 2025 7:00 am RNS Interim Results
24th Jan 2025 7:00 am RNS 10MW Standard Configuration FEED contract
See more Itm Power regulatory news

Itm Power (ITM) Share News

ITM Power wins contract for supply of four Neptune V units

13th Feb 2025 16:55

(Alliance News) - ITM Power PLC on Thursday said it has won a contract to supply four Neptune V units to French multi-energy producer La Francaise de l'Energie SA, for an undisclosed amount. Read More

LONDON BROKER RATINGS: HSBC cuts Segro but ups British Land, Hammerson

3rd Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: ITM Power backs outlook but half-year pretax loss widens

30th Jan 2025 19:52

ITM Power PLC - Sheffield, England-based designer and manufacturer of electrolyser systems for green hydrogen production - Pretax loss widens to GBP28.8 million in the six months to October 31 from GBP15.3 million a year earlier. Revenue climbs 74% to GBP15.5 million from GBP8.9 million but cost of sales increases to GBP25.7 million from GBP17.0 million. Hurting the bottom line, administration expenses nearly double to GBP23.9 million from GBP12.8 million. Highlights record contract backlog to date of GBP135.3 million, up from GBP43.7 million two years ago. Reiterates full-year guidance. Sees revenue of GBP18 million to GBP22 million, adjusted loss before interest, taxes, depreciation and amortisation of GBP32 million to GBP36 million. Expects cash between GBP185 million and GBP195 million, improved from previously improved guidance of GBP170 million to GBP180 million. Read More

IN BRIEF: ITM Power wins European design contract on hydrogen plant

24th Jan 2025 10:33

ITM Power PLC - Sheffield, England-based designer and manufacturer of electrolyser systems for green hydrogen production - Says it has been contracted by an unnamed European energy company to jointly develop a standard design configuration for a 10 megawatt green hydrogen production plant. The client then intends to deploy the design across several projects in the UK. The design will combine two Neptune V plug-and-play 5 megawatt containerised electrolyser systems, using ITM's Trident stack technology. It notes the UK's "ambitious" targets for 6 gigawatts of installed green hydrogen capacity by 2030. Read More

AIM WINNERS & LOSERS: ITM Power wins European design contract

24th Jan 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Itm Power news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered