| Price | 98.35p on 29-07-2026 at 17:25:09 |
|---|---|
| Change | -3.15p -3.1% |
| Buy | 98.05p |
| Sell | 97.70p |
| Last Trade: | Buy 198,464.00 at 98.35p |
| Day's Volume: | 2,625,527 |
| Last Close: | 98.35p |
| Open: | 102.30p |
| ISIN: | GB00B0130H42 |
| Day's Range | 97.60p - 102.50p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £678.81m |
| VWAP: | 99.89886p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198,464 | 98.35p | Suspected BUY Trade |
16:35:29 - 29-Jul-26 |
| Buy* | 5,099 | 98.05p | SI Trade |
16:29:55 - 29-Jul-26 |
| Buy* | 892 | 98.40p | Automatic Execution |
16:29:46 - 29-Jul-26 |
| Buy* | 810 | 98.40p | Automatic Execution |
16:29:46 - 29-Jul-26 |
| Buy* | 163 | 98.40p | Automatic Execution |
16:29:46 - 29-Jul-26 |
| Buy* | 3,494 | 98.15p | Automatic Execution |
16:29:45 - 29-Jul-26 |
| Buy* | 810 | 98.05p | Automatic Execution |
16:29:45 - 29-Jul-26 |
| Buy* | 300 | 98.05p | Automatic Execution |
16:29:45 - 29-Jul-26 |
| Buy* | 258 | 98.1455p | Ordinary |
16:29:42 - 29-Jul-26 |
| Sell* | 1,085 | 97.60p | Automatic Execution |
16:29:42 - 29-Jul-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:00 pm | RNS | Total Voting Rights |
