Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	66.40p on 21-01-2026 at 19:40:07
Change	1.80p 2.79%
Buy	66.40p
Sell	66.20p

Last Trade:	Sell 2,013.00 at 66.40p
Day's Volume:	3,161,719
Last Close:	66.40p
Open:	64.30p
ISIN:	GB00B0130H42

Day's Range	63.80p - 66.40p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£409.14m
VWAP:	65.25636p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	2,013	66.40p	SI Trade Suspected SELL Trade	16:49:53 - 21-Jan-26
Sell*	40,217	65.112p	SI Trade Suspected SELL Trade	16:47:07 - 21-Jan-26
Buy*	234,422	66.40p	Suspected BUY Trade	16:35:14 - 21-Jan-26
Sell*	1	66.20p	Automatic Execution	16:29:57 - 21-Jan-26
Sell*	200	66.256p	Ordinary	16:29:17 - 21-Jan-26
Sell*	2,705	66.24p	Ordinary	16:28:11 - 21-Jan-26
Sell*	1,000	66.20p	Ordinary	16:27:19 - 21-Jan-26
Sell*	21,521	66.136p	Negotiated Trade	16:26:34 - 21-Jan-26
Sell*	231	66.30p	Automatic Execution	16:26:33 - 21-Jan-26
Sell*	288	66.30p	Automatic Execution	16:26:33 - 21-Jan-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	64.30	66.40	63.80	66.40	3,161,719
20th Jan 2026 (Tue)	63.20	66.00	63.20	64.60	2,739,115
19th Jan 2026 (Mon)	66.90	66.90	63.80	65.00	1,087,725
16th Jan 2026 (Fri)	68.00	68.00	65.30	67.10	1,302,869
15th Jan 2026 (Thu)	68.00	68.00	65.00	66.00	971,456
14th Jan 2026 (Wed)	63.40	66.90	63.40	66.60	1,216,150
13th Jan 2026 (Tue)	63.00	66.10	63.00	66.10	2,003,011
12th Jan 2026 (Mon)	62.50	64.60	62.50	64.00	1,400,456
9th Jan 2026 (Fri)	63.20	65.00	62.80	64.20	1,368,690
8th Jan 2026 (Thu)	64.90	64.90	62.80	63.70	1,301,119
7th Jan 2026 (Wed)	63.70	64.90	62.20	64.00	2,107,821
6th Jan 2026 (Tue)	64.20	66.40	63.30	65.00	2,059,402
5th Jan 2026 (Mon)	66.00	67.30	63.60	67.10	2,292,913
2nd Jan 2026 (Fri)	63.40	64.50	62.30	63.80	1,326,164
1st Jan 2026 (Thu)	62.30	62.30	62.30	62.30	0
31st Dec 2025 (Wed)	63.70	63.70	61.90	62.30	513,583
30th Dec 2025 (Tue)	63.50	64.20	62.00	63.70	1,364,387
29th Dec 2025 (Mon)	64.00	64.00	61.30	63.50	1,392,474
26th Dec 2025 (Fri)	63.00	63.00	63.00	63.00	0
25th Dec 2025 (Thu)	63.00	63.00	63.00	63.00	0
24th Dec 2025 (Wed)	62.00	64.30	62.00	63.00	610,013
23rd Dec 2025 (Tue)	63.80	64.80	62.90	63.70	1,038,151
22nd Dec 2025 (Mon)	64.70	65.00	62.50	64.70	1,112,156

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
20th Jan 2026 7:00 am	RNS	Notice of Interim Results
19th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Appointment of new non-executive chairman
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Two engineering contracts signed
4th Dec 2025 7:00 am	RNS	Trading update
21st Nov 2025 7:00 am	RNS	Selected for 710 MW of projects in Germany

See more Itm Power regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31