Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	71.60p on 24-11-2025 at 12:03:57
Change	-0.90p -1.24%
Buy	71.90p
Sell	71.20p

Last Trade:	Sell 100.00 at 71.60p
Day's Volume:	1,093,565
Last Close:	72.50p
Open:	72.20p
ISIN:	GB00B0130H42

Day's Range	71.00p - 74.50p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£441.18m
VWAP:	72.89845p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	100	71.60p	Automatic Execution	12:03:23 - 24-Nov-25
Sell*	201	71.60p	Automatic Execution	12:03:23 - 24-Nov-25
Sell*	2	71.60p	Automatic Execution	12:03:23 - 24-Nov-25
Sell*	1,300	71.60p	Automatic Execution	12:03:23 - 24-Nov-25
Buy*	69	72.00p	SI Trade	12:03:02 - 24-Nov-25
Buy*	1,704	71.90p	Automatic Execution	12:03:02 - 24-Nov-25
Buy*	20,973	71.90p	SI Trade	12:01:19 - 24-Nov-25
Buy*	500	71.825p	Ordinary	11:59:52 - 24-Nov-25
Buy*	1,385	71.895p	Ordinary	11:59:14 - 24-Nov-25
Buy*	1,385	71.895p	Ordinary	11:58:09 - 24-Nov-25

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	72.20	74.50	71.00	72.50	1,093,565
21st Nov 2025 (Fri)	74.50	77.60	71.50	72.50	6,534,552
20th Nov 2025 (Thu)	73.20	74.90	71.30	71.60	1,731,441
19th Nov 2025 (Wed)	69.20	73.90	69.20	72.00	2,178,382
18th Nov 2025 (Tue)	74.00	74.90	68.60	69.20	3,776,670
17th Nov 2025 (Mon)	80.90	80.90	74.90	75.40	1,693,798
14th Nov 2025 (Fri)	77.00	77.50	73.30	77.50	3,194,130
13th Nov 2025 (Thu)	79.00	79.20	76.10	77.10	1,624,990
12th Nov 2025 (Wed)	77.00	78.20	76.10	77.20	1,766,462
11th Nov 2025 (Tue)	81.00	81.00	76.10	77.10	3,215,705
10th Nov 2025 (Mon)	78.00	82.50	77.40	79.90	4,042,835
7th Nov 2025 (Fri)	77.00	79.10	74.20	74.30	2,960,099
6th Nov 2025 (Thu)	81.10	82.20	77.70	78.20	2,394,360
5th Nov 2025 (Wed)	75.60	84.20	75.50	82.30	6,258,004
4th Nov 2025 (Tue)	76.80	79.00	76.30	76.90	1,998,470
3rd Nov 2025 (Mon)	78.00	81.10	78.00	78.70	2,284,827
31st Oct 2025 (Fri)	84.30	84.30	79.00	79.00	2,099,416
30th Oct 2025 (Thu)	81.60	83.10	81.10	82.00	1,141,245
29th Oct 2025 (Wed)	80.40	85.00	80.40	82.20	3,941,204
28th Oct 2025 (Tue)	79.20	82.40	78.90	81.40	1,849,701
27th Oct 2025 (Mon)	83.40	84.30	79.00	79.20	2,030,110
24th Oct 2025 (Fri)	79.90	82.80	79.90	82.80	1,745,283

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
21st Nov 2025 7:00 am	RNS	Selected for 710 MW of projects in Germany
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Launch of ALPHA 50
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Oct 2025 7:00 am	RNS	Result of AGM
6th Oct 2025 7:00 am	RNS	FEED contract for multi-unit NEPTUNE V project
22nd Sep 2025 7:00 am	RNS	150MW NEPTUNE V capacity reservation with RWE
18th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 7:00 am	RNS	Notice of AGM
26th Aug 2025 7:00 am	RNS	Strategic partnership with ABO Energy

See more Itm Power regulatory news

FTSE 100 Latest

Value9,558.48

Change18.77