Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	63.10p on 13-03-2026 at 19:40:07
Change	-0.80p -1.25%
Buy	64.10p
Sell	62.10p

Last Trade:	Sell 36,445.00 at 64.992p
Day's Volume:	2,402,994
Last Close:	63.10p
Open:	62.90p
ISIN:	GB00B0130H42

Day's Range	61.90p - 66.00p
52wk Range:	25.30p - 98.00p
Market Capitalisation:	£388.80m
VWAP:	64.44905p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	36,445	64.992p	SI Trade Suspected SELL Trade	16:47:07 - 13-Mar-26
Sell*	8,160	62.40p	Automatic Execution	16:29:58 - 13-Mar-26
Sell*	434	62.50p	Automatic Execution	16:29:58 - 13-Mar-26
Sell*	8,160	62.60p	Automatic Execution	16:29:58 - 13-Mar-26
Sell*	100	62.80p	Automatic Execution	16:29:58 - 13-Mar-26
Sell*	90	63.00p	Automatic Execution	16:29:58 - 13-Mar-26
Sell*	314	63.30p	Automatic Execution	16:29:58 - 13-Mar-26
Sell*	1,248	63.40p	Automatic Execution	16:29:58 - 13-Mar-26
Sell*	100	63.40p	Automatic Execution	16:29:58 - 13-Mar-26
Sell*	10,000	63.7595p	Ordinary	16:28:18 - 13-Mar-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	62.90	66.00	61.90	63.10	2,402,994
12th Mar 2026 (Thu)	66.00	66.00	62.10	63.90	1,412,899
11th Mar 2026 (Wed)	64.00	65.30	62.70	63.20	1,947,726
10th Mar 2026 (Tue)	63.60	65.30	62.20	63.90	2,051,753
9th Mar 2026 (Mon)	65.20	65.20	59.00	60.60	2,893,274
6th Mar 2026 (Fri)	66.90	66.90	61.50	62.50	1,980,977
5th Mar 2026 (Thu)	64.10	66.60	63.80	63.80	2,108,417
4th Mar 2026 (Wed)	60.00	67.20	59.20	67.20	3,176,146
3rd Mar 2026 (Tue)	62.00	62.10	59.20	59.90	1,891,750
2nd Mar 2026 (Mon)	66.00	66.00	60.00	62.50	3,181,110
27th Feb 2026 (Fri)	64.50	66.70	64.00	64.60	2,049,695
26th Feb 2026 (Thu)	66.00	66.00	63.70	64.40	1,655,076
25th Feb 2026 (Wed)	61.70	63.90	61.70	63.90	1,446,401
24th Feb 2026 (Tue)	60.50	62.00	60.10	61.10	1,644,087
23rd Feb 2026 (Mon)	61.70	63.30	59.10	62.10	1,618,288
20th Feb 2026 (Fri)	64.30	65.80	64.00	64.50	1,642,811
19th Feb 2026 (Thu)	70.50	70.50	63.70	64.00	2,041,961
18th Feb 2026 (Wed)	69.40	69.40	66.00	68.00	2,259,426
17th Feb 2026 (Tue)	68.80	68.90	63.80	66.70	3,535,319
16th Feb 2026 (Mon)	61.30	65.60	61.20	64.30	2,596,370

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
18th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	FY26 revenue guidance raised
16th Feb 2026 7:00 am	RNS	20MW contract FID
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
20th Jan 2026 7:00 am	RNS	Notice of Interim Results
19th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Appointment of new non-executive chairman
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation

See more Itm Power regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00