Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	93.85p on 09-10-2026 at 18:35:13
Change	1.80p 1.96%
Buy	94.70p
Sell	94.45p

Last Trade:	Sell 3,782.00 at 93.85p
Day's Volume:	3,086,099
Last Close:	93.85p
Open:	96.00p
ISIN:	GB00B0130H42

Day's Range	92.70p - 96.00p
52wk Range:	58.00p - 217.60p
Market Capitalisation:	£647.75m
VWAP:	94.69348p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	3,782	93.85p	SI Trade Suspected SELL Trade	16:37:57 - 09-Oct-26
Sell*	3,782	93.85p	SI Trade	16:37:57 - 09-Oct-26
Sell*	3,782	93.85p	SI Trade Suspected SELL Trade	16:36:39 - 09-Oct-26
Sell*	350,568	93.85p	Uncrossing Trade	16:35:04 - 09-Oct-26
Sell*	20	94.45p	Automatic Execution	16:29:56 - 09-Oct-26
Sell*	856	94.55p	Automatic Execution	16:29:56 - 09-Oct-26
Sell*	8	94.55p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	408	94.55p	Automatic Execution	16:29:55 - 09-Oct-26
Buy*	162	94.70p	Automatic Execution	16:29:44 - 09-Oct-26
Buy*	400	94.70p	Automatic Execution	16:29:44 - 09-Oct-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	96.00	96.00	92.70	93.85	3,086,099
8th Oct 2026 (Thu)	93.65	96.30	91.80	92.05	2,677,646
7th Oct 2026 (Wed)	93.20	95.50	89.60	89.60	3,219,445
6th Oct 2026 (Tue)	97.60	97.60	92.05	95.80	3,026,452
5th Oct 2026 (Mon)	101.80	101.80	97.40	97.55	2,520,110
2nd Oct 2026 (Fri)	99.05	103.70	99.05	101.80	1,627,013
1st Oct 2026 (Thu)	105.00	105.00	98.65	98.65	1,941,254
30th Sep 2026 (Wed)	102.00	103.50	99.00	103.10	2,295,080
29th Sep 2026 (Tue)	98.55	101.40	97.70	99.50	2,309,245
28th Sep 2026 (Mon)	97.15	100.50	96.55	97.25	2,495,282
25th Sep 2026 (Fri)	99.00	99.90	97.95	98.45	1,139,868
24th Sep 2026 (Thu)	100.70	101.30	97.15	97.15	2,918,765
23rd Sep 2026 (Wed)	100.70	105.20	100.20	102.90	2,339,796
22nd Sep 2026 (Tue)	101.40	104.10	100.70	103.10	809,078
21st Sep 2026 (Mon)	105.70	106.10	101.00	103.20	2,047,710
18th Sep 2026 (Fri)	103.40	105.90	102.60	105.90	5,058,164
17th Sep 2026 (Thu)	103.90	103.90	100.80	103.40	1,246,266
16th Sep 2026 (Wed)	96.80	102.00	96.80	101.00	1,249,541
15th Sep 2026 (Tue)	98.50	100.00	96.55	97.90	2,349,891
14th Sep 2026 (Mon)	103.30	103.30	98.50	99.15	3,273,624
11th Sep 2026 (Fri)	105.20	105.20	100.60	103.00	2,130,998

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
8th Oct 2026 7:00 am	RNS	Notice of Preliminary Results and Guidance Update
5th Oct 2026 4:26 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Notice of AGM
17th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	First hydrogen from Lingen reaches customer
17th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Jul 2026 7:00 am	RNS	Award of £46.5m DESNZ Grant
1st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Jun 2026 7:00 am	RNS	Appointment of new Non-Executive Director

See more Itm Power regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45