Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	131.50p on 17-04-2026 at 18:50:07
Change	37.65p 40.12%
Buy	133.90p
Sell	133.20p

Last Trade:	Sell 855.00 at 131.50p
Day's Volume:	36,066,973
Last Close:	131.50p
Open:	104.00p
ISIN:	GB00B0130H42

Day's Range	104.00p - 144.10p
52wk Range:	28.85p - 144.10p
Market Capitalisation:	£904.93m
VWAP:	128.83043p
Shares in Issue:	688.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	855	131.50p	SI Trade Suspected SELL Trade	16:48:42 - 17-Apr-26
Sell*	26,703	131.709p	SI Trade Suspected SELL Trade	16:47:00 - 17-Apr-26
Sell*	107,912	131.50p	SI Trade	16:36:30 - 17-Apr-26
Sell*	927,359	131.50p	Uncrossing Trade	16:35:04 - 17-Apr-26
Buy*	69	133.90p	SI Trade	16:29:53 - 17-Apr-26
Buy*	2,549	133.30p	Automatic Execution	16:29:53 - 17-Apr-26
Sell*	800	133.30p	Automatic Execution	16:29:53 - 17-Apr-26
Sell*	512	133.30p	Automatic Execution	16:29:53 - 17-Apr-26
Sell*	3,861	133.0373p	Ordinary	16:29:49 - 17-Apr-26
Buy*	2,235	133.7709p	Ordinary	16:29:48 - 17-Apr-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	104.00	144.10	104.00	131.50	36,066,973
16th Apr 2026 (Thu)	97.00	98.80	93.85	93.85	5,352,596
15th Apr 2026 (Wed)	93.00	96.65	89.20	95.55	7,458,179
14th Apr 2026 (Tue)	87.00	94.15	85.45	93.00	11,999,391
13th Apr 2026 (Mon)	70.85	85.90	70.00	84.00	11,475,659
10th Apr 2026 (Fri)	72.00	74.55	70.10	71.35	6,250,006
9th Apr 2026 (Thu)	70.50	75.05	68.00	69.00	22,397,401
8th Apr 2026 (Wed)	64.90	65.20	63.25	64.40	3,226,862
7th Apr 2026 (Tue)	62.70	64.15	61.10	61.85	1,855,008
6th Apr 2026 (Mon)	63.50	63.50	63.50	63.50	0
3rd Apr 2026 (Fri)	63.50	63.50	63.50	63.50	0
2nd Apr 2026 (Thu)	61.80	63.50	60.90	63.50	2,111,857
1st Apr 2026 (Wed)	65.00	66.00	62.70	62.70	3,482,860
31st Mar 2026 (Tue)	62.50	64.10	60.50	63.50	2,744,836
30th Mar 2026 (Mon)	63.30	63.30	60.90	61.80	1,172,674
27th Mar 2026 (Fri)	63.00	63.00	61.20	61.50	2,291,709
26th Mar 2026 (Thu)	62.20	64.00	62.20	63.50	1,246,995
25th Mar 2026 (Wed)	61.50	63.90	61.50	63.30	1,231,352
24th Mar 2026 (Tue)	65.00	65.00	61.40	61.50	1,881,601
23rd Mar 2026 (Mon)	63.70	65.10	61.00	62.70	2,614,101
20th Mar 2026 (Fri)	65.50	66.60	62.50	63.20	2,611,823
19th Mar 2026 (Thu)	67.90	67.90	61.40	63.40	2,009,442

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award
17th Apr 2026 12:30 pm	RNS	Block Listing Application
17th Apr 2026 7:00 am	RNS	Strategic collaboration with Rheinmetall
13th Apr 2026 9:15 am	RNS	Grants under Deferred Annual Bonus Plan
13th Apr 2026 7:00 am	RNS	Block Listing Application
9th Apr 2026 7:00 am	RNS	GB Energy 40m investment and DESNZ 46.5m grant
18th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
18th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64