| Price | 101.30p on 16-09-2026 at 12:23:52 |
|---|---|
| Change | 3.40p 3.47% |
| Buy | 101.30p |
| Sell | 100.50p |
| Last Trade: | Buy 100.00 at 101.26p |
| Day's Volume: | 625,494 |
| Last Close: | 97.90p |
| Open: | 96.80p |
| ISIN: | GB00B0130H42 |
| Day's Range | 96.80p - 101.30p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £699.17m |
| VWAP: | 99.43211p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 101.26p | Ordinary |
13:23:51 - 16-Sep-26 |
| Sell* | 1,000 | 100.757p | Ordinary |
13:19:41 - 16-Sep-26 |
| Buy* | 1,483 | 101.0796p | Ordinary |
13:14:27 - 16-Sep-26 |
| Sell* | 456 | 100.676p | Ordinary |
13:12:45 - 16-Sep-26 |
| Sell* | 550 | 100.793p | Ordinary |
13:11:39 - 16-Sep-26 |
| Sell* | 501 | 100.712p | Ordinary |
13:07:47 - 16-Sep-26 |
| Buy* | 438 | 101.1072p | Ordinary |
13:06:01 - 16-Sep-26 |
| Buy* | 932 | 101.1068p | Ordinary |
13:03:58 - 16-Sep-26 |
| Sell* | 12,270 | 100.74p | Ordinary |
13:02:58 - 16-Sep-26 |
| Buy* | 10 | 101.30p | SI Trade |
12:56:37 - 16-Sep-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | First hydrogen from Lingen reaches customer |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
