| Price | 112.60p on 14-07-2026 at 14:42:00 |
|---|---|
| Change | -2.40p -2.09% |
| Buy | 113.30p |
| Sell | 112.60p |
| Last Trade: | Sell 78.00 at 112.60p |
| Day's Volume: | 2,096,813 |
| Last Close: | 115.00p |
| Open: | 112.00p |
| ISIN: | GB00B0130H42 |
| Day's Range | 109.80p - 114.50p |
| 52wk Range: | 56.80p - 217.60p |
| Market Capitalisation: | £777.17m |
| VWAP: | 111.94106p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 112.60p | Automatic Execution |
15:42:00 - 14-Jul-26 |
| Sell* | 557 | 112.60p | Automatic Execution |
15:42:00 - 14-Jul-26 |
| Sell* | 4,480 | 112.70p | Automatic Execution |
15:41:07 - 14-Jul-26 |
| Sell* | 555 | 113.00p | Automatic Execution |
15:41:07 - 14-Jul-26 |
| Sell* | 342 | 113.00p | Automatic Execution |
15:41:07 - 14-Jul-26 |
| Sell* | 50 | 113.00p | Automatic Execution |
15:41:07 - 14-Jul-26 |
| Sell* | 1 | 113.00p | Automatic Execution |
15:41:07 - 14-Jul-26 |
| Buy* | 30 | 113.80p | SI Trade |
15:40:58 - 14-Jul-26 |
| Buy* | 1,315 | 113.6792p | Ordinary |
15:40:32 - 14-Jul-26 |
| Buy* | 1,788 | 113.48p | SI Trade |
15:39:50 - 14-Jul-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:00 pm | RNS | Total Voting Rights |
| 30th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 11:41 am | RNS | Director/PDMR Shareholding |
