| Price | 34.72p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.32p 3.95% |
| Buy | 34.82p |
| Sell | 34.66p |
| Buy / Sell ITM Shares | |
| Last Trade: | Buy 16,701.00 at 34.72p |
| Day's Volume: | 4,059,878 |
| Last Close: | 34.72p |
| Open: | 34.10p |
| ISIN: | GB00B0130H42 |
| Day's Range | 33.14p - 35.40p |
| 52wk Range: | 32.20p - 71.80p |
| Market Capitalisation: | £214m |
| VWAP: | 34.38082p |
| Shares in Issue: | 617m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Itm Power (ITM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,701 | 34.72p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 1,247,094 | 34.72p | Suspected BUY Trade |
16:35:08 - 20-Dec-24 |
| Buy* | 10 | 34.7765p | Ordinary |
16:29:43 - 20-Dec-24 |
| Buy* | 288 | 34.82p | SI Trade |
16:29:23 - 20-Dec-24 |
| Sell* | 485 | 34.68p | Automatic Execution |
16:29:23 - 20-Dec-24 |
| Buy* | 1,934 | 34.82p | Automatic Execution |
16:29:13 - 20-Dec-24 |
| Buy* | 1,603 | 34.82p | Automatic Execution |
16:29:13 - 20-Dec-24 |
| Buy* | 1,178 | 34.80p | Automatic Execution |
16:29:03 - 20-Dec-24 |
| Buy* | 4,442 | 34.80p | Automatic Execution |
16:29:01 - 20-Dec-24 |
| Sell* | 10 | 34.68p | Ordinary |
16:28:31 - 20-Dec-24 |
