| Price | 95.80p on 14-10-2026 at 10:43:26 |
|---|---|
| Change | 0.70p 0.74% |
| Buy | 95.80p |
| Sell | 95.55p |
| Last Trade: | Buy 522.00 at 95.7845p |
| Day's Volume: | 590,390 |
| Last Close: | 95.10p |
| Open: | 95.35p |
| ISIN: | GB00B0130H42 |
| Day's Range | 95.35p - 96.70p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £661.21m |
| VWAP: | 95.93519p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | 95.7845p | Ordinary |
11:42:12 - 14-Oct-26 |
| Buy* | 5,000 | 95.7845p | Ordinary |
11:40:56 - 14-Oct-26 |
| Buy* | 1 | 95.95p | SI Trade |
11:36:26 - 14-Oct-26 |
| Buy* | 1 | 95.95p | SI Trade |
11:36:26 - 14-Oct-26 |
| Buy* | 1 | 95.95p | SI Trade |
11:36:26 - 14-Oct-26 |
| Sell* | 6,000 | 95.7296p | Ordinary |
11:35:26 - 14-Oct-26 |
| Buy* | 40,199 | 95.858p | SI Trade |
11:30:20 - 14-Oct-26 |
| Buy* | 33 | 95.95p | SI Trade |
11:30:05 - 14-Oct-26 |
| Sell* | 175 | 95.80p | Automatic Execution |
11:29:49 - 14-Oct-26 |
| Sell* | 20,141 | 95.7032p | Ordinary |
11:28:38 - 14-Oct-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Hydropulse signs Heads of Terms for 150 MW project |
| 8th Oct 2026 7:00 am | RNS | Notice of Preliminary Results and Guidance Update |
| 5th Oct 2026 4:26 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 7:00 am | RNS | Notice of AGM |
| 17th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | First hydrogen from Lingen reaches customer |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |