| Price | 92.70p on 08-10-2026 at 08:57:13 |
|---|---|
| Change | 3.10p 3.46% |
| Buy | 92.70p |
| Sell | 91.85p |
| Last Trade: | Buy 20.00 at 92.70p |
| Day's Volume: | 1,100,043 |
| Last Close: | 89.60p |
| Open: | 93.65p |
| ISIN: | GB00B0130H42 |
| Day's Range | 91.80p - 96.05p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £639.82m |
| VWAP: | 93.63932p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 92.70p | Automatic Execution |
09:57:13 - 08-Oct-26 |
| Buy* | 3,000 | 92.829p | Suspected BUY Trade |
09:54:14 - 08-Oct-26 |
| Buy* | 19 | 92.80p | SI Trade |
09:49:27 - 08-Oct-26 |
| Sell* | 1,048 | 91.80p | Automatic Execution |
09:48:21 - 08-Oct-26 |
| Unknown* | 172 | 92.375p | Negotiated Trade |
09:48:17 - 08-Oct-26 |
| Sell* | 4,181 | 92.60p | Automatic Execution |
09:48:17 - 08-Oct-26 |
| Sell* | 28 | 92.60p | SI Trade |
09:47:03 - 08-Oct-26 |
| Sell* | 58 | 92.60p | SI Trade |
09:47:03 - 08-Oct-26 |
| Sell* | 9,481 | 92.60p | Ordinary |
09:47:01 - 08-Oct-26 |
| Sell* | 3 | 92.60p | SI Trade |
09:46:59 - 08-Oct-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 4:26 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 7:00 am | RNS | Notice of AGM |
| 17th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | First hydrogen from Lingen reaches customer |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
