| Price | 109.90p on 07-08-2026 at 18:35:09 |
|---|---|
| Change | 0.70p 0.64% |
| Buy | 110.90p |
| Sell | 110.40p |
| Last Trade: | Sell 326,604.00 at 109.90p |
| Day's Volume: | 2,454,855 |
| Last Close: | 109.90p |
| Open: | 110.00p |
| ISIN: | GB00B0130H42 |
| Day's Range | 107.90p - 113.00p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £758.53m |
| VWAP: | 110.4149p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326,604 | 109.90p | Uncrossing Trade |
16:35:18 - 07-Aug-26 |
| Sell* | 160 | 110.50p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Buy* | 4,517 | 110.6899p | Ordinary |
16:29:25 - 07-Aug-26 |
| Buy* | 4,300 | 110.70p | Automatic Execution |
16:29:18 - 07-Aug-26 |
| Buy* | 890 | 110.70p | Automatic Execution |
16:29:18 - 07-Aug-26 |
| Sell* | 7,009 | 110.5362p | Ordinary |
16:29:16 - 07-Aug-26 |
| Buy* | 10,000 | 110.70p | Ordinary |
16:29:11 - 07-Aug-26 |
| Sell* | 1,900 | 110.5363p | Ordinary |
16:29:03 - 07-Aug-26 |
| Sell* | 783 | 110.40p | Automatic Execution |
16:28:59 - 07-Aug-26 |
| Sell* | 175 | 110.40p | Automatic Execution |
16:28:59 - 07-Aug-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | First hydrogen from Lingen reaches customer |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:00 pm | RNS | Total Voting Rights |
