Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	71.35p on 10-04-2026 at 18:50:07
Change	2.35p 3.41%
Buy	71.75p
Sell	71.05p

Last Trade:	Sell 176,888.00 at 71.35p
Day's Volume:	6,250,006
Last Close:	71.35p
Open:	72.00p
ISIN:	GB00B0130H42

Day's Range	70.10p - 74.55p
52wk Range:	27.00p - 98.00p
Market Capitalisation:	£439.64m
VWAP:	72.93004p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	176,888	71.35p	Uncrossing Trade	16:35:11 - 10-Apr-26
Buy*	69	71.75p	SI Trade	16:29:55 - 10-Apr-26
Sell*	1,456	71.395p	SI Trade	16:29:41 - 10-Apr-26
Sell*	3,000	71.45p	Ordinary	16:29:32 - 10-Apr-26
Sell*	5,000	71.3016p	Ordinary	16:29:24 - 10-Apr-26
Buy*	2	71.75p	SI Trade	16:29:13 - 10-Apr-26
Sell*	5,000	71.45p	Ordinary	16:29:07 - 10-Apr-26
Sell*	1,000	71.5498p	Ordinary	16:28:55 - 10-Apr-26
Buy*	139	71.75p	SI Trade	16:28:31 - 10-Apr-26
Sell*	10,000	71.3018p	Ordinary	16:27:38 - 10-Apr-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	72.00	74.55	70.10	71.35	6,250,006
9th Apr 2026 (Thu)	70.50	75.05	68.00	69.00	22,397,401
8th Apr 2026 (Wed)	64.90	65.20	63.25	64.40	3,226,862
7th Apr 2026 (Tue)	62.70	64.15	61.10	61.85	1,855,008
6th Apr 2026 (Mon)	63.50	63.50	63.50	63.50	0
3rd Apr 2026 (Fri)	63.50	63.50	63.50	63.50	0
2nd Apr 2026 (Thu)	61.80	63.50	60.90	63.50	2,111,857
1st Apr 2026 (Wed)	65.00	66.00	62.70	62.70	3,482,860
31st Mar 2026 (Tue)	62.50	64.10	60.50	63.50	2,744,836
30th Mar 2026 (Mon)	63.30	63.30	60.90	61.80	1,172,674
27th Mar 2026 (Fri)	63.00	63.00	61.20	61.50	2,291,709
26th Mar 2026 (Thu)	62.20	64.00	62.20	63.50	1,246,995
25th Mar 2026 (Wed)	61.50	63.90	61.50	63.30	1,231,352
24th Mar 2026 (Tue)	65.00	65.00	61.40	61.50	1,881,601
23rd Mar 2026 (Mon)	63.70	65.10	61.00	62.70	2,614,101
20th Mar 2026 (Fri)	65.50	66.60	62.50	63.20	2,611,823
19th Mar 2026 (Thu)	67.90	67.90	61.40	63.40	2,009,442
18th Mar 2026 (Wed)	64.90	66.20	61.70	65.00	2,176,084
17th Mar 2026 (Tue)	63.40	65.50	63.20	64.90	1,064,724
16th Mar 2026 (Mon)	65.00	65.30	62.40	64.70	2,076,722
13th Mar 2026 (Fri)	62.90	66.00	61.90	63.10	2,402,994
12th Mar 2026 (Thu)	66.00	66.00	62.10	63.90	1,412,899

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
9th Apr 2026 7:00 am	RNS	GB Energy 40m investment and DESNZ 46.5m grant
18th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
18th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	FY26 revenue guidance raised
16th Feb 2026 7:00 am	RNS	20MW contract FID
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
20th Jan 2026 7:00 am	RNS	Notice of Interim Results
19th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95