| Price | 105.00p on 07-09-2026 at 08:34:16 |
|---|---|
| Change | 2.60p 2.54% |
| Buy | 105.30p |
| Sell | 105.00p |
| Last Trade: | Sell 1,450.00 at 104.90p |
| Day's Volume: | 493,481 |
| Last Close: | 102.40p |
| Open: | 105.80p |
| ISIN: | GB00B0130H42 |
| Day's Range | 104.50p - 108.50p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £724.71m |
| VWAP: | 105.68932p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,450 | 104.90p | SI Trade |
09:34:06 - 07-Sep-26 |
| Buy* | 9,502 | 105.1607p | Ordinary |
09:33:22 - 07-Sep-26 |
| Sell* | 1,000 | 105.13p | Ordinary |
09:29:16 - 07-Sep-26 |
| Sell* | 354 | 105.00p | Automatic Execution |
09:28:01 - 07-Sep-26 |
| Sell* | 263 | 105.00p | Automatic Execution |
09:28:01 - 07-Sep-26 |
| Buy* | 3,456 | 105.1145p | Ordinary |
09:27:42 - 07-Sep-26 |
| Sell* | 3,000 | 104.986p | Ordinary |
09:25:40 - 07-Sep-26 |
| Sell* | 47 | 104.90p | SI Trade |
09:24:25 - 07-Sep-26 |
| Sell* | 2,002 | 104.9663p | Ordinary |
09:24:17 - 07-Sep-26 |
| Sell* | 281 | 105.30p | Automatic Execution |
09:22:41 - 07-Sep-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | First hydrogen from Lingen reaches customer |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
