| Price | 112.30p on 10-08-2026 at 18:35:09 |
|---|---|
| Change | 2.40p 2.18% |
| Buy | 113.00p |
| Sell | 112.00p |
| Last Trade: | Sell 257,014.00 at 112.30p |
| Day's Volume: | 2,290,717 |
| Last Close: | 112.30p |
| Open: | 107.00p |
| ISIN: | GB00B0130H42 |
| Day's Range | 107.00p - 113.30p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £775.10m |
| VWAP: | 112.35837p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257,014 | 112.30p | Uncrossing Trade |
16:35:16 - 10-Aug-26 |
| Sell* | 628 | 112.20p | Automatic Execution |
16:29:41 - 10-Aug-26 |
| Buy* | 2,847 | 112.40p | Automatic Execution |
16:29:35 - 10-Aug-26 |
| Buy* | 6,933 | 112.28p | Ordinary |
16:29:27 - 10-Aug-26 |
| Sell* | 683 | 112.10p | Automatic Execution |
16:29:24 - 10-Aug-26 |
| Sell* | 500 | 112.10p | Automatic Execution |
16:29:24 - 10-Aug-26 |
| Buy* | 5,000 | 112.50p | Ordinary |
16:28:15 - 10-Aug-26 |
| Buy* | 958 | 112.40p | Automatic Execution |
16:27:11 - 10-Aug-26 |
| Buy* | 958 | 112.40p | Automatic Execution |
16:27:11 - 10-Aug-26 |
| Buy* | 958 | 112.40p | Automatic Execution |
16:27:11 - 10-Aug-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | First hydrogen from Lingen reaches customer |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:00 pm | RNS | Total Voting Rights |
