Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	35.80p on 09-05-2025 at 18:30:09
Change	0.70p 1.99%
Buy	36.30p
Sell	35.70p
Buy / Sell ITM Shares

Last Trade:	Unknown 30,000.00 at 35.80p
Day's Volume:	3,265,454
Last Close:	35.80p
Open:	36.05p
ISIN:	GB00B0130H42

Day's Range	35.55p - 37.30p
52wk Range:	25.08p - 71.80p
Market Capitalisation:	£221m
VWAP:	36.64221p
Shares in Issue:	617m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Unknown*	30,000	35.80p	OTC Trade	17:05:42 - 09-May-25
Buy*	4,091	36.397p	SI Trade Negotiated Trade	16:47:00 - 09-May-25
Buy*	165,237	35.80p	Suspected BUY Trade	16:35:21 - 09-May-25
Sell*	91	35.70p	Automatic Execution	16:29:39 - 09-May-25
Sell*	6,300	35.80p	Automatic Execution	16:29:36 - 09-May-25
Sell*	484	35.85p	Automatic Execution	16:29:36 - 09-May-25
Buy*	3,066	36.30p	Automatic Execution	16:28:47 - 09-May-25
Sell*	25,000	35.85p	SI Trade	16:28:28 - 09-May-25
Buy*	189	36.30p	Automatic Execution	16:28:28 - 09-May-25
Buy*	152	36.30p	Automatic Execution	16:28:28 - 09-May-25

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	36.05	37.30	35.55	35.80	3,265,454
8th May 2025 (Thu)	33.10	37.50	32.80	35.10	7,873,443
7th May 2025 (Wed)	30.00	32.20	30.00	31.95	1,057,683
6th May 2025 (Tue)	30.75	32.20	30.75	31.40	2,452,517
5th May 2025 (Mon)	32.37844	32.37844	32.37844	32.37844	107
2nd May 2025 (Fri)	32.10	32.10	30.75	30.75	2,108,462
1st May 2025 (Thu)	30.95	31.80	30.75	31.05	842,289
30th Apr 2025 (Wed)	31.25	31.50	30.50	30.85	1,657,291
29th Apr 2025 (Tue)	33.00	33.00	31.00	31.25	2,390,701
28th Apr 2025 (Mon)	32.35	32.40	31.50	31.65	1,182,017
25th Apr 2025 (Fri)	31.65	33.50	31.45	32.45	2,668,823
24th Apr 2025 (Thu)	34.00	34.00	30.15	30.90	2,670,064
23rd Apr 2025 (Wed)	31.60	33.80	31.60	32.85	6,121,096
22nd Apr 2025 (Tue)	32.10	35.00	30.45	31.00	9,660,369
21st Apr 2025 (Mon)	28.85	28.85	28.85	28.85	0
18th Apr 2025 (Fri)	28.85	28.85	28.85	28.85	0
17th Apr 2025 (Thu)	27.45	28.85	27.45	28.85	2,435,175
16th Apr 2025 (Wed)	27.25	28.70	27.25	28.00	1,183,598
15th Apr 2025 (Tue)	27.85	28.90	27.85	28.60	1,763,984
14th Apr 2025 (Mon)	28.10	29.10	27.00	27.25	2,542,867
11th Apr 2025 (Fri)	27.00	28.55	26.60	26.85	1,714,057

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
9th May 2025 7:00 am	RNS	NEPTUNE II contract with a cement producer
8th May 2025 7:00 am	RNS	Selected by Uniper for 120MW project
6th May 2025 7:00 am	RNS	NEPTUNE V contract with Westnetz
22nd Apr 2025 7:00 am	RNS	FY25 guidance raised
17th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 7:00 am	RNS	Strategic Partnership with Deutsche Bahn AG
27th Mar 2025 7:00 am	RNS	Engineering integration package for Hynamics
17th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19