Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	69.55p on 13-11-2026 at 17:05:13
Change	-1.70p -2.39%
Buy	71.00p
Sell	69.30p

Last Trade:	Buy 334,698.00 at 69.55p
Day's Volume:	1,713,818
Last Close:	69.55p
Open:	69.80p
ISIN:	GB00B0130H42

Day's Range	68.85p - 71.15p
52wk Range:	58.00p - 217.60p
Market Capitalisation:	£480.04m
VWAP:	69.87667p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Buy*	334,698	69.55p	Suspected BUY Trade	16:35:07 - 13-Nov-26
Buy*	6	69.60p	Automatic Execution	16:29:50 - 13-Nov-26
Sell*	426	69.20p	Automatic Execution	16:29:40 - 13-Nov-26
Sell*	300	69.25p	Automatic Execution	16:29:40 - 13-Nov-26
Buy*	31	69.35p	Automatic Execution	16:29:40 - 13-Nov-26
Sell*	926	69.20p	Automatic Execution	16:29:36 - 13-Nov-26
Sell*	494	69.20p	Automatic Execution	16:29:36 - 13-Nov-26
Sell*	1,092	69.25p	Automatic Execution	16:29:36 - 13-Nov-26
Sell*	316	69.30p	Automatic Execution	16:29:36 - 13-Nov-26
Sell*	316	69.30p	Automatic Execution	16:29:36 - 13-Nov-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	69.80	71.15	68.85	69.55	1,713,818
12th Nov 2026 (Thu)	73.00	73.70	70.00	71.25	3,450,491
11th Nov 2026 (Wed)	77.00	77.00	72.40	74.90	2,598,279
10th Nov 2026 (Tue)	73.70	76.90	72.20	72.80	2,422,343
9th Nov 2026 (Mon)	74.05	76.05	73.00	74.60	2,176,009
6th Nov 2026 (Fri)	75.35	76.20	73.70	74.05	2,015,429
5th Nov 2026 (Thu)	78.55	81.00	73.30	74.80	3,255,464
4th Nov 2026 (Wed)	81.30	82.85	78.00	78.00	2,890,216
3rd Nov 2026 (Tue)	75.15	80.15	75.15	77.75	1,370,991
2nd Nov 2026 (Mon)	75.10	79.85	74.00	76.85	2,502,904
30th Oct 2026 (Fri)	80.80	80.80	75.15	75.15	3,865,876
29th Oct 2026 (Thu)	85.40	85.40	81.30	81.30	2,995,148
28th Oct 2026 (Wed)	85.00	89.60	81.70	82.95	3,103,088
27th Oct 2026 (Tue)	82.55	84.30	81.85	84.30	1,630,988
26th Oct 2026 (Mon)	79.90	83.10	78.95	82.55	1,742,634
23rd Oct 2026 (Fri)	84.00	84.00	80.35	80.95	1,925,171
22nd Oct 2026 (Thu)	85.90	86.30	80.70	80.70	3,085,762
21st Oct 2026 (Wed)	86.55	91.00	85.50	86.55	2,817,091
20th Oct 2026 (Tue)	86.70	88.55	82.70	86.00	4,562,889
19th Oct 2026 (Mon)	96.80	100.00	85.80	85.80	4,502,614
16th Oct 2026 (Fri)	90.60	94.40	90.60	91.95	2,257,430
15th Oct 2026 (Thu)	94.50	94.50	88.10	90.00	3,759,475
14th Oct 2026 (Wed)	95.35	96.70	93.40	93.55	1,961,715
13th Oct 2026 (Tue)	94.35	96.60	93.10	95.10	2,982,365

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
2nd Nov 2026 7:00 am	RNS	Result of AGM
28th Oct 2026 1:00 pm	RNS	Vesting of option awards
27th Oct 2026 1:00 pm	RNS	Block Listing Application (Update)
27th Oct 2026 9:00 am	RNS	Notice of GM
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Oct 2026 5:39 pm	RNS	Director/PDMR Shareholding
21st Oct 2026 5:26 pm	RNS	Admission to Trading
21st Oct 2026 7:59 am	RNS	Director/PDMR Shareholding
20th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
19th Oct 2026 7:00 am	RNS	Preliminary Results

See more Itm Power regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47