| Price | 103.00p on 11-09-2026 at 18:35:12 |
|---|---|
| Change | 0.90p 0.88% |
| Buy | 104.20p |
| Sell | 102.00p |
| Last Trade: | Buy 50,000.00 at 103.00p |
| Day's Volume: | 2,130,998 |
| Last Close: | 103.00p |
| Open: | 105.20p |
| ISIN: | GB00B0130H42 |
| Day's Range | 100.60p - 105.20p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £710.91m |
| VWAP: | 102.52696p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 103.00p | Suspected BUY Trade |
16:37:24 - 11-Sep-26 |
| Buy* | 7,343 | 103.00p | SI Trade |
16:35:01 - 11-Sep-26 |
| Buy* | 1,000 | 102.412p | Ordinary |
16:30:05 - 11-Sep-26 |
| Buy* | 173 | 102.50p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Buy* | 600 | 102.50p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Sell* | 86 | 102.00p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Sell* | 8,000 | 102.1945p | Ordinary |
16:29:01 - 11-Sep-26 |
| Buy* | 1 | 102.50p | SI Trade |
16:28:57 - 11-Sep-26 |
| Sell* | 13 | 102.00p | SI Trade |
16:28:06 - 11-Sep-26 |
| Buy* | 148 | 102.30p | Automatic Execution |
16:28:06 - 11-Sep-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | First hydrogen from Lingen reaches customer |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
