Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	127.00p on 24-06-2026 at 08:46:55
Change	0.70p 0.55%
Buy	127.70p
Sell	126.80p

Last Trade:	Sell 5,000.00 at 127.149p
Day's Volume:	347,241
Last Close:	126.30p
Open:	126.40p
ISIN:	GB00B0130H42

Day's Range	125.60p - 129.00p
52wk Range:	56.80p - 217.60p
Market Capitalisation:	£876.56m
VWAP:	127.62851p
Shares in Issue:	690.20m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	5,000	127.149p	Ordinary	09:46:11 - 24-Jun-26
Buy*	781	127.3481p	Ordinary	09:45:56 - 24-Jun-26
Buy*	10,000	127.349p	Ordinary	09:45:36 - 24-Jun-26
Buy*	3	127.781p	Ordinary	09:45:11 - 24-Jun-26
Buy*	23	127.80p	SI Trade	09:43:27 - 24-Jun-26
Sell*	35	126.90p	SI Trade	09:42:11 - 24-Jun-26
Sell*	791	127.188p	Ordinary	09:42:00 - 24-Jun-26
Buy*	5,000	127.449p	Ordinary	09:41:57 - 24-Jun-26
Buy*	230	127.90p	SI Trade	09:40:54 - 24-Jun-26
Sell*	557	127.00p	Automatic Execution	09:40:54 - 24-Jun-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	128.00	129.20	125.00	126.30	1,954,962
22nd Jun 2026 (Mon)	130.70	137.80	130.70	131.10	3,531,648
19th Jun 2026 (Fri)	122.40	132.10	122.40	131.30	4,312,080
18th Jun 2026 (Thu)	124.60	126.80	120.40	125.30	2,798,982
17th Jun 2026 (Wed)	123.80	128.20	122.00	125.70	2,460,333
16th Jun 2026 (Tue)	135.00	135.00	123.30	127.30	4,015,660
15th Jun 2026 (Mon)	133.30	137.10	129.00	134.00	8,529,137
12th Jun 2026 (Fri)	126.30	130.70	119.90	128.70	9,624,717
11th Jun 2026 (Thu)	119.00	123.40	114.70	118.10	8,801,717
10th Jun 2026 (Wed)	126.20	128.20	116.50	120.50	12,865,678
9th Jun 2026 (Tue)	144.10	146.20	129.50	130.10	9,100,435
8th Jun 2026 (Mon)	146.50	153.00	142.80	144.90	5,628,819
5th Jun 2026 (Fri)	170.00	170.90	147.30	147.90	7,839,291
4th Jun 2026 (Thu)	174.00	174.00	158.00	165.90	8,818,823
3rd Jun 2026 (Wed)	192.80	195.80	174.00	175.30	7,638,730
2nd Jun 2026 (Tue)	186.60	188.60	179.90	184.50	5,609,569
1st Jun 2026 (Mon)	197.90	197.90	178.00	188.70	9,802,399
29th May 2026 (Fri)	216.00	217.60	192.30	194.40	27,582,560
28th May 2026 (Thu)	208.60	217.20	201.20	209.20	10,768,191
27th May 2026 (Wed)	181.00	196.00	181.00	194.70	9,698,082
26th May 2026 (Tue)	172.20	189.40	171.50	180.00	9,577,573
25th May 2026 (Mon)	170.20	170.20	170.20	170.20	0

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Jun 2026 7:00 am	RNS	Strategic partnership with Protium
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2026 4:00 pm	RNS	Total Voting Rights
30th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 11:41 am	RNS	Director/PDMR Shareholding
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award
17th Apr 2026 12:30 pm	RNS	Block Listing Application
17th Apr 2026 7:00 am	RNS	Strategic collaboration with Rheinmetall
13th Apr 2026 9:15 am	RNS	Grants under Deferred Annual Bonus Plan

See more Itm Power regulatory news

FTSE 100 Latest

Value10,426.32

Change-2.53