Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	146.00p on 29-04-2026 at 18:50:07
Change	16.40p 12.65%
Buy	148.00p
Sell	145.80p

Last Trade:	Unknown 157,100.00 at 145.721p
Day's Volume:	13,043,622
Last Close:	146.00p
Open:	142.10p
ISIN:	GB00B0130H42

Day's Range	139.00p - 151.30p
52wk Range:	30.00p - 166.50p
Market Capitalisation:	£1.00b
VWAP:	145.05943p
Shares in Issue:	688.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Unknown*	157,100	145.721p	OTC Trade	17:22:09 - 29-Apr-26
Unknown*	500	146.00p	OTC Trade	17:07:47 - 29-Apr-26
Sell*	60,000	146.00p	SI Trade	16:36:49 - 29-Apr-26
Sell*	439,153	146.00p	Uncrossing Trade	16:35:16 - 29-Apr-26
Buy*	203	146.20p	Automatic Execution	16:29:48 - 29-Apr-26
Sell*	30,500	145.356p	Negotiated Trade	16:29:45 - 29-Apr-26
Buy*	4,587	146.30p	SI Trade	16:29:44 - 29-Apr-26
Buy*	68	146.30p	SI Trade	16:29:41 - 29-Apr-26
Sell*	10	145.40p	SI Trade	16:29:39 - 29-Apr-26
Sell*	2,500	145.453p	SI Trade	16:29:22 - 29-Apr-26

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	141.00	144.00	126.40	129.60	14,829,979
27th Apr 2026 (Mon)	161.00	164.30	143.30	143.30	13,191,102
24th Apr 2026 (Fri)	141.00	166.50	140.00	154.80	16,193,927
23rd Apr 2026 (Thu)	141.50	145.00	136.00	142.60	6,820,194
22nd Apr 2026 (Wed)	137.00	144.50	133.90	139.80	7,443,292
21st Apr 2026 (Tue)	131.60	144.00	131.00	138.40	10,187,797
20th Apr 2026 (Mon)	143.50	145.00	123.10	126.70	17,051,634
17th Apr 2026 (Fri)	104.00	144.10	104.00	131.50	36,066,973
16th Apr 2026 (Thu)	97.00	98.80	93.85	93.85	5,352,596
15th Apr 2026 (Wed)	93.00	96.65	89.20	95.55	7,458,179
14th Apr 2026 (Tue)	87.00	94.15	85.45	93.00	11,999,391
13th Apr 2026 (Mon)	70.85	85.90	70.00	84.00	11,475,659
10th Apr 2026 (Fri)	72.00	74.55	70.10	71.35	6,250,006
9th Apr 2026 (Thu)	70.50	75.05	68.00	69.00	22,397,401
8th Apr 2026 (Wed)	64.90	65.20	63.25	64.40	3,226,862
7th Apr 2026 (Tue)	62.70	64.15	61.10	61.85	1,855,008
6th Apr 2026 (Mon)	63.50	63.50	63.50	63.50	0
3rd Apr 2026 (Fri)	63.50	63.50	63.50	63.50	0
2nd Apr 2026 (Thu)	61.80	63.50	60.90	63.50	2,111,857
1st Apr 2026 (Wed)	65.00	66.00	62.70	62.70	3,482,860
31st Mar 2026 (Tue)	62.50	64.10	60.50	63.50	2,744,836
30th Mar 2026 (Mon)	63.30	63.30	60.90	61.80	1,172,674

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
20th Apr 2026 11:41 am	RNS	Director/PDMR Shareholding
17th Apr 2026 12:30 pm	RNS	LTIP Grant and CEO discretionary share award
17th Apr 2026 12:30 pm	RNS	Block Listing Application
17th Apr 2026 7:00 am	RNS	Strategic collaboration with Rheinmetall
13th Apr 2026 9:15 am	RNS	Grants under Deferred Annual Bonus Plan
13th Apr 2026 7:00 am	RNS	Block Listing Application
9th Apr 2026 7:00 am	RNS	GB Energy 40m investment and DESNZ 46.5m grant
18th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed
11th Mar 2026 7:00 am	RNS	MorGen Energy 20 MW Project FID and LTSA Signed

See more Itm Power regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68