Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM) Share Price

Intraday
Historical

Price	63.00p on 26-12-2025 at 05:12:25
Change	0.00p 0%
Buy	63.20p
Sell	62.90p

Last Trade:	Sell 156,411.00 at 63.00p
Day's Volume:	0
Last Close:	63.00p
Open:	0.00p
ISIN:	GB00B0130H42

Day's Range	0.00p - 0.00p
52wk Range:	25.08p - 98.00p
Market Capitalisation:	£388.19m
VWAP:	0.00p
Shares in Issue:	616.17m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itm Power (ITM) Latest Trades
Sell*	156,411	63.00p	Uncrossing Trade	12:35:16 - 24-Dec-25
Buy*	3,000	63.152p	SI Trade	12:28:50 - 24-Dec-25
Buy*	2	63.164p	Ordinary	12:28:43 - 24-Dec-25
Sell*	1,190	62.90p	Automatic Execution	12:26:38 - 24-Dec-25
Unknown*	692	63.05p	Negotiated Trade	12:25:48 - 24-Dec-25
Sell*	2,366	62.90p	Automatic Execution	12:25:04 - 24-Dec-25
Buy*	300	63.10p	Automatic Execution	12:25:04 - 24-Dec-25
Buy*	2,000	63.10p	Automatic Execution	12:25:04 - 24-Dec-25
Buy*	6,000	63.10p	Automatic Execution	12:25:04 - 24-Dec-25
Buy*	268	63.00p	Automatic Execution	12:25:04 - 24-Dec-25

See more Itm Power trades

Itm Power (ITM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	63.00	63.00	63.00	63.00	0
25th Dec 2025 (Thu)	63.00	63.00	63.00	63.00	0
24th Dec 2025 (Wed)	62.00	64.30	62.00	63.00	610,013
23rd Dec 2025 (Tue)	63.80	64.80	62.90	63.70	1,038,151
22nd Dec 2025 (Mon)	64.70	65.00	62.50	64.70	1,112,156
19th Dec 2025 (Fri)	65.70	65.70	62.80	64.70	2,018,142
18th Dec 2025 (Thu)	63.00	66.60	62.30	65.70	1,989,615
17th Dec 2025 (Wed)	63.30	64.20	62.00	62.90	1,282,760
16th Dec 2025 (Tue)	62.60	64.20	61.40	63.30	1,644,665
15th Dec 2025 (Mon)	63.00	64.70	62.20	63.70	1,413,896
12th Dec 2025 (Fri)	64.90	67.20	62.90	63.30	2,829,064
11th Dec 2025 (Thu)	62.20	64.90	61.70	62.40	1,916,638
10th Dec 2025 (Wed)	64.90	66.10	63.20	64.00	1,980,767
9th Dec 2025 (Tue)	68.40	69.00	64.00	65.20	3,607,764
8th Dec 2025 (Mon)	69.10	69.90	67.10	68.50	1,537,828
5th Dec 2025 (Fri)	70.80	72.00	68.50	69.00	2,522,433
4th Dec 2025 (Thu)	75.10	75.10	68.20	70.60	3,184,233
3rd Dec 2025 (Wed)	70.00	72.70	70.00	72.40	1,887,602
2nd Dec 2025 (Tue)	73.00	73.50	69.70	71.00	2,330,463
1st Dec 2025 (Mon)	77.00	77.00	71.50	72.50	1,154,736
28th Nov 2025 (Fri)	74.10	78.80	73.20	74.50	2,527,328
27th Nov 2025 (Thu)	73.40	74.70	73.00	74.60	884,018

See more Itm Power price history

Date	Source	Headline
Itm Power (ITM) Regulatory News
18th Dec 2025 7:00 am	RNS	12.5MW contract with Octopus Energy Generation
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Two engineering contracts signed
4th Dec 2025 7:00 am	RNS	Trading update
21st Nov 2025 7:00 am	RNS	Selected for 710 MW of projects in Germany
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Launch of ALPHA 50
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Itm Power regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54