Itm Power Share Price (ITM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.40on 18-10-2019 at 16:30:00
Change 0.25 0.53%
Buy 47.70
Sell 47.20
Buy / Sell ITM Shares
Sponsored Financial Content
Last Trade: Sell 5,507 at 47.40p
Day's Volume: 302,443
Last Close: 47.20p
Open: 47.70p
ISIN: GB00B0130H42
Day's Range 47.10p - 47.90p
52wk Range: 18.60p - 53.00p
Market Capitalisation: £154m
VWAP: 0.00p
Shares in Issue: 325m

Listed in: FTSE AIM All-Share

Recent Trades History Itm Power (ITM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,50747.40Automatic Execution
16:29:55 - 18-Oct-19
Sell*1,29647.40Automatic Execution
16:24:47 - 18-Oct-19
Buy*15,00047.607Ordinary
15:56:07 - 18-Oct-19
Buy*2,80047.70Automatic Execution
15:07:30 - 18-Oct-19
Sell*5,00047.403Ordinary
15:04:33 - 18-Oct-19
Buy*10047.70Automatic Execution
15:00:34 - 18-Oct-19
Buy*1,30047.70Automatic Execution
15:00:33 - 18-Oct-19
Sell*3,02747.70Automatic Execution
14:55:34 - 18-Oct-19
Sell*3,00047.703Ordinary
14:47:58 - 18-Oct-19
Sell*1,06047.70Automatic Execution
14:36:30 - 18-Oct-19

Share Price History for Itm Power

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)48.0048.0046.6047.00
16th Oct 2019 (Wed)48.1048.1046.2047.30
15th Oct 2019 (Tue)49.0049.2047.0047.25
14th Oct 2019 (Mon)50.8050.8048.5048.95
11th Oct 2019 (Fri)51.0051.6049.2050.35
10th Oct 2019 (Thu)52.0052.0050.4051.30
9th Oct 2019 (Wed)50.8051.6048.8051.30
8th Oct 2019 (Tue)51.6052.6050.4050.80
7th Oct 2019 (Mon)49.8051.6049.6051.40
4th Oct 2019 (Fri)49.0049.9047.5049.25
3rd Oct 2019 (Thu)42.5048.0041.1047.50
2nd Oct 2019 (Wed)45.6045.6043.0043.60
1st Oct 2019 (Tue)45.0045.4042.5044.15
30th Sep 2019 (Mon)45.9046.4043.0043.40
27th Sep 2019 (Fri)46.4046.5045.0045.15
26th Sep 2019 (Thu)45.5046.8045.5046.10
25th Sep 2019 (Wed)46.0047.2045.1046.85
24th Sep 2019 (Tue)47.2048.9046.1046.55
23rd Sep 2019 (Mon)49.0049.0047.1048.05
20th Sep 2019 (Fri)49.9049.9047.6048.20

News about Itm Power (ITM)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered