| Price | 103.00p on 10-09-2026 at 10:48:10 |
|---|---|
| Change | -6.00p -5.5% |
| Buy | 103.20p |
| Sell | 102.50p |
| Last Trade: | Sell 33,686.00 at 102.566p |
| Day's Volume: | 891,018 |
| Last Close: | 109.00p |
| Open: | 100.00p |
| ISIN: | GB00B0130H42 |
| Day's Range | 100.00p - 106.00p |
| 52wk Range: | 58.00p - 217.60p |
| Market Capitalisation: | £710.91m |
| VWAP: | 104.25538p |
| Shares in Issue: | 690.20m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Itm Power (ITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,686 | 102.566p | Ordinary |
11:41:56 - 10-Sep-26 |
| Sell* | 1 | 102.50p | SI Trade |
11:41:45 - 10-Sep-26 |
| Buy* | 131 | 103.40p | SI Trade |
11:39:40 - 10-Sep-26 |
| Buy* | 29,083 | 103.40p | SI Trade |
11:38:36 - 10-Sep-26 |
| Buy* | 2,857 | 103.00p | Automatic Execution |
11:35:09 - 10-Sep-26 |
| Buy* | 1,920 | 103.00p | Automatic Execution |
11:35:09 - 10-Sep-26 |
| Buy* | 4 | 103.00p | Automatic Execution |
11:35:09 - 10-Sep-26 |
| Sell* | 290 | 102.10p | SI Trade |
11:35:08 - 10-Sep-26 |
| Buy* | 9 | 103.00p | SI Trade |
11:35:08 - 10-Sep-26 |
| Buy* | 6 | 103.00p | SI Trade |
11:35:08 - 10-Sep-26 |
Itm Power (ITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | First hydrogen from Lingen reaches customer |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Award of £46.5m DESNZ Grant |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 7:00 am | RNS | Appointment of new Non-Executive Director |
| 24th Jun 2026 7:00 am | RNS | ITM and DB Systemtechnik GmbH LOI |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Strategic partnership with Protium |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
