Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0255p on 13-04-2026 at 18:10:07
Change 0.00p 0%
Buy 0.026p
Sell 0.025p
Last Trade: Sell 430,714.00 at 0.0252p
Day's Volume: 5,571,150
Last Close: 0.0255p
Open: 0.0255p
ISIN: GB0030426455
Day's Range 0.0255p - 0.0255p
52wk Range: 0.0215p - 0.075p
Market Capitalisation: £3.50m
VWAP: 0.025252p
Shares in Issue: 13.74b

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 430,714 0.0252p Ordinary
16:08:58 - 13-Apr-26
Sell* 1,000,000 0.025p Ordinary
13:56:58 - 13-Apr-26
Sell* 3,932,806 0.0253p Ordinary
13:41:05 - 13-Apr-26
Sell* 35,626 0.025p SI Trade
11:25:13 - 13-Apr-26
Buy* 3,428 0.026p SI Trade
11:25:13 - 13-Apr-26
Sell* 20,000 0.025p SI Trade
11:25:13 - 13-Apr-26
Buy* 115,384 0.026p SI Trade
11:25:13 - 13-Apr-26
Buy* 8,000 0.026p SI Trade
11:25:13 - 13-Apr-26
Buy* 10,000 0.026p SI Trade
11:25:13 - 13-Apr-26
Sell* 15,192 0.025p SI Trade
11:25:13 - 13-Apr-26
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 24,272,973
9th Apr 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 271,654
8th Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 49,600,579
7th Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 216,142,834
6th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 0
3rd Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 0
2nd Apr 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 112,328,391
1st Apr 2026 (Wed) 0.025 0.027 0.025 0.0255 729,266,945
31st Mar 2026 (Tue) 0.04 0.04 0.0215 0.025 235,916,408
30th Mar 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
27th Mar 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
26th Mar 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
25th Mar 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
24th Mar 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
23rd Mar 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
20th Mar 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
19th Mar 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
18th Mar 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
17th Mar 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
16th Mar 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
13th Mar 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
See more Ironveld price history

Ironveld (IRON) Share News

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: 88 Energy plans fundraise; Cobra enters next phase

25th Mar 2026 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ironveld notes "significant" progress at Limpopo plant

11th Nov 2025 18:02

Ironveld PLC - London-based mining company targeting South Africa - Provides update on the Daemaneng Minerals (Pty) Ltd-owned, dense media separation-grade magnetite processing facility in Limpopo, South Africa. Says "significant strides" are being made at the plant including the completion of commissioning and readiness activities as it prepares for ramp-up. The new generator and diesel fuel is delivered on Monday. Next steps include: connecting the new generator to the plant; a shift in focus to critical process optimisation; and the replacement of essential pipework and adjustments to the crushers, mill trommel and magnetic separation units, after which the plant is scheduled to begin processing stockpiled material through the circuit. The company is currently engaged in "advanced and developing" offtake discussions with several counterparties regarding future production. Chief Executive Officer Kris Anderson says: "The project remains on schedule and in line with our previously communicated milestones, and it is particularly encouraging that Daemaneng will be running material through the plant later this week. This marks a significant and tangible step forward in moving from preparation into early production." Read More

See more Ironveld news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered