| Price | 0.65on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.70 |
| Sell | 0.60 |
| Buy / Sell IRON Shares | |
| Last Trade: | Sell 161,828 at 0.603p |
| Day's Volume: | 559,401 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB0030426455 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.32p - 1.50p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 655m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Ironveld (IRON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161,828 | 0.603 | Ordinary | 14:20:19 - 25-Nov-20 |
| Sell* | 195,328 | 0.607 | Ordinary | 09:14:08 - 25-Nov-20 |
| Sell* | 160,460 | 0.644 | Ordinary | 08:52:54 - 25-Nov-20 |
| Buy* | 41,785 | 0.70 | Ordinary | 08:20:30 - 25-Nov-20 |
| Buy* | 35,714 | 0.70 | Ordinary | 15:19:10 - 24-Nov-20 |
| Buy* | 6,285 | 0.70 | Ordinary | 14:38:08 - 24-Nov-20 |
| Buy* | 60,615 | 0.65 | Ordinary | 14:29:37 - 24-Nov-20 |
| Buy* | 500 | 0.645 | Ordinary | 13:51:23 - 24-Nov-20 |
| Sell* | 232,721 | 0.60 | Ordinary | 10:14:13 - 24-Nov-20 |
| Buy* | 300,000 | 0.64 | Ordinary | 08:04:11 - 24-Nov-20 |
Share Price History for Ironveld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 0.625 | 0.65 | 0.625 | 0.625 | |
| 23rd Nov 2020 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | |
| 20th Nov 2020 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | |
| 19th Nov 2020 (Thu) | 0.625 | 0.625 | 0.60 | 0.625 | |
| 18th Nov 2020 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | |
| 17th Nov 2020 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | |
| 16th Nov 2020 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | |
| 13th Nov 2020 (Fri) | 0.675 | 0.675 | 0.60 | 0.625 | |
| 12th Nov 2020 (Thu) | 0.625 | 0.675 | 0.625 | 0.675 | |
| 11th Nov 2020 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | |
| 10th Nov 2020 (Tue) | 0.875 | 0.875 | 0.825 | 0.875 | |
| 9th Nov 2020 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 6th Nov 2020 (Fri) | 0.90 | 0.925 | 0.90 | 0.925 | |
| 5th Nov 2020 (Thu) | 0.875 | 0.90 | 0.875 | 0.90 | |
| 4th Nov 2020 (Wed) | 0.925 | 0.925 | 0.85 | 0.875 | |
| 3rd Nov 2020 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 2nd Nov 2020 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 30th Oct 2020 (Fri) | 1.025 | 1.025 | 0.925 | 1.00 | |
| 29th Oct 2020 (Thu) | 0.95 | 1.025 | 0.90 | 0.95 | |
| 28th Oct 2020 (Wed) | 1.05 | 1.05 | 0.925 | 0.95 | |
| 27th Oct 2020 (Tue) | 1.15 | 1.15 | 1.025 | 1.05 | |
| 26th Oct 2020 (Mon) | 1.125 | 1.15 | 1.125 | 1.15 | |
News - Tuesday, February 04, 2020
Nick Harrison, Non Executive Director, bought 2,750,000 shares in the company on......
News - Friday, December 06, 2019
Ironveld said it had appointed Martin Eales as chief executive. ...
