Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0475p on 14-11-2025 at 19:25:06
Change 0.00p 0%
Buy 0.05p
Sell 0.045p
Last Trade: Sell 2,375,447.00 at 0.045p
Day's Volume: 29,239,764
Last Close: 0.0475p
Open: 0.0475p
ISIN: GB0030426455
Day's Range 0.0475p - 0.0475p
52wk Range: 0.0355p - 0.075p
Market Capitalisation: £7.52m
VWAP: 0.045445p
Shares in Issue: 15.83b

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,375,447 0.045p Ordinary
15:49:26 - 14-Nov-25
Buy* 538,218 0.048p Ordinary
15:11:26 - 14-Nov-25
Sell* 200,000 0.0468p Ordinary
13:19:55 - 14-Nov-25
Sell* 4,262,831 0.0468p Ordinary
12:16:33 - 14-Nov-25
Unknown* 20,000,000 0.045p Ordinary
09:47:42 - 14-Nov-25
Sell* 1,273,525 0.0468p Ordinary
09:19:38 - 14-Nov-25
Sell* 589,743 0.0468p Ordinary
09:18:57 - 14-Nov-25
Buy* 2,000,000 0.0478p Ordinary
14:48:10 - 13-Nov-25
Buy* 10,000,000 0.0478p Ordinary
14:42:44 - 13-Nov-25
Buy* 10,000,000 0.0466p Ordinary
13:05:44 - 13-Nov-25
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 29,239,764
13th Nov 2025 (Thu) 0.045 0.0475 0.045 0.0475 100,517,101
12th Nov 2025 (Wed) 0.045 0.045 0.045 0.045 2,876,113
11th Nov 2025 (Tue) 0.0475 0.0475 0.045 0.045 101,196,239
10th Nov 2025 (Mon) 0.0445 0.0475 0.0445 0.0475 78,250,885
7th Nov 2025 (Fri) 0.0445 0.0445 0.0445 0.0445 23,313,423
6th Nov 2025 (Thu) 0.0455 0.0455 0.0445 0.0445 55,949,259
5th Nov 2025 (Wed) 0.05 0.05 0.0455 0.0455 153,306,375
4th Nov 2025 (Tue) 0.052 0.052 0.0495 0.05 47,555,442
3rd Nov 2025 (Mon) 0.056 0.056 0.051 0.052 178,719,337
31st Oct 2025 (Fri) 0.055 0.06 0.0525 0.056 651,391,843
30th Oct 2025 (Thu) 0.0485 0.05 0.0485 0.05 46,139,580
29th Oct 2025 (Wed) 0.0465 0.0485 0.0465 0.0485 69,278,269
28th Oct 2025 (Tue) 0.0475 0.0475 0.0465 0.0465 15,038,485
27th Oct 2025 (Mon) 0.0465 0.0475 0.045 0.0475 116,520,242
24th Oct 2025 (Fri) 0.0465 0.0465 0.0465 0.0465 650,000
23rd Oct 2025 (Thu) 0.0475 0.0475 0.044 0.0455 55,535,156
22nd Oct 2025 (Wed) 0.0475 0.0475 0.0465 0.0475 67,409,320
21st Oct 2025 (Tue) 0.051 0.051 0.0475 0.0475 8,467,244
20th Oct 2025 (Mon) 0.051 0.051 0.051 0.051 31,241,003
17th Oct 2025 (Fri) 0.051 0.051 0.051 0.051 33,602,804
16th Oct 2025 (Thu) 0.0475 0.051 0.0475 0.051 28,751,230
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
11th Nov 2025 7:00 am RNS-R Operational Progress Update
30th Oct 2025 4:55 pm RNS Ironveld PLC Sign Binding Term Sheet
14th Oct 2025 7:17 am RNS Director Dealing
7th Oct 2025 11:15 am RNS Result of Annual General Meeting
7th Oct 2025 7:07 am RNS Ironveld PLC Signs Mining Operations Agreement
10th Sep 2025 7:00 am RNS Notice of AGM and Change of Registered Office
5th Aug 2025 10:14 am RNS TR-1: Notification of major holdings
30th Jun 2025 4:57 pm RNS Change of Registered Office Address
25th Jun 2025 7:00 am RNS TR-1: Notification of major holdings
19th Jun 2025 7:00 am RNS Resignation of Director
See more Ironveld regulatory news

Ironveld (IRON) Share News

IN BRIEF: Ironveld notes "significant" progress at Limpopo plant

11th Nov 2025 18:02

Ironveld PLC - London-based mining company targeting South Africa - Provides update on the Daemaneng Minerals (Pty) Ltd-owned, dense media separation-grade magnetite processing facility in Limpopo, South Africa. Says "significant strides" are being made at the plant including the completion of commissioning and readiness activities as it prepares for ramp-up. The new generator and diesel fuel is delivered on Monday. Next steps include: connecting the new generator to the plant; a shift in focus to critical process optimisation; and the replacement of essential pipework and adjustments to the crushers, mill trommel and magnetic separation units, after which the plant is scheduled to begin processing stockpiled material through the circuit. The company is currently engaged in "advanced and developing" offtake discussions with several counterparties regarding future production. Chief Executive Officer Kris Anderson says: "The project remains on schedule and in line with our previously communicated milestones, and it is particularly encouraging that Daemaneng will be running material through the plant later this week. This marks a significant and tangible step forward in moving from preparation into early production." Read More

Ironveld hands over magnetite mining costs, keeps ownership benefits

7th Oct 2025 13:14

(Alliance News) - Ironveld PLC on Tuesday said its majority-owned subsidiary Lapon Mining Pty Ltd has entered a binding agreement to hand over operational responsibility of its Limpopo magnetite project. Read More

AIM WINNERS & LOSERS: First Development abandons Wallal drillhole

7th Oct 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

30th Sep 2025 15:01

Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ironveld news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered