Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.056p on 31-10-2025 at 19:40:06
Change 0.006p 12%
Buy 0.06p
Sell 0.052p
Last Trade: Sell 5,000,000.00 at 0.054p
Day's Volume: 651,391,843
Last Close: 0.056p
Open: 0.055p
ISIN: GB0030426455
Day's Range 0.0525p - 0.06p
52wk Range: 0.0355p - 0.075p
Market Capitalisation: £8.87m
VWAP: 0.055352p
Shares in Issue: 15.83b

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.054p Ordinary
16:13:45 - 31-Oct-25
Sell* 5,000,000 0.0549p Ordinary
16:13:21 - 31-Oct-25
Sell* 1,812,395 0.0549p Ordinary
16:11:01 - 31-Oct-25
Sell* 1,000,000 0.0521p Ordinary
16:10:42 - 31-Oct-25
Sell* 516,783 0.0525p Ordinary
15:46:52 - 31-Oct-25
Sell* 955,703 0.0525p Ordinary
15:33:39 - 31-Oct-25
Sell* 166,666 0.0554p Ordinary
15:17:56 - 31-Oct-25
Sell* 5,000,000 0.055p Ordinary
14:59:40 - 31-Oct-25
Sell* 1,500,000 0.055p Ordinary
14:59:13 - 31-Oct-25
Sell* 242,500 0.055p Ordinary
14:54:24 - 31-Oct-25
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 0.055 0.06 0.0525 0.056 651,391,843
30th Oct 2025 (Thu) 0.0485 0.05 0.0485 0.05 46,139,580
29th Oct 2025 (Wed) 0.0465 0.0485 0.0465 0.0485 69,278,269
28th Oct 2025 (Tue) 0.0475 0.0475 0.0465 0.0465 15,038,485
27th Oct 2025 (Mon) 0.0465 0.0475 0.045 0.0475 116,520,242
24th Oct 2025 (Fri) 0.0465 0.0465 0.0465 0.0465 650,000
23rd Oct 2025 (Thu) 0.0475 0.0475 0.044 0.0455 55,535,156
22nd Oct 2025 (Wed) 0.0475 0.0475 0.0465 0.0475 67,409,320
21st Oct 2025 (Tue) 0.051 0.051 0.0475 0.0475 8,467,244
20th Oct 2025 (Mon) 0.051 0.051 0.051 0.051 31,241,003
17th Oct 2025 (Fri) 0.051 0.051 0.051 0.051 33,602,804
16th Oct 2025 (Thu) 0.0475 0.051 0.0475 0.051 28,751,230
15th Oct 2025 (Wed) 0.0515 0.0515 0.0475 0.0475 106,859,236
14th Oct 2025 (Tue) 0.0525 0.0525 0.0515 0.0515 43,278,537
13th Oct 2025 (Mon) 0.0525 0.0525 0.0515 0.0525 157,082,491
10th Oct 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 136,573,310
9th Oct 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 226,928,462
8th Oct 2025 (Wed) 0.0475 0.0525 0.0425 0.0525 558,238,926
7th Oct 2025 (Tue) 0.0525 0.075 0.0475 0.0475 2,234,231,322
6th Oct 2025 (Mon) 0.0405 0.044 0.0405 0.044 175,976,825
3rd Oct 2025 (Fri) 0.0415 0.0415 0.0405 0.0405 26,161,819
2nd Oct 2025 (Thu) 0.042 0.042 0.0415 0.0415 30,108,141
1st Oct 2025 (Wed) 0.042 0.042 0.042 0.042 17,330,272
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
30th Oct 2025 4:55 pm RNS Ironveld PLC Sign Binding Term Sheet
14th Oct 2025 7:17 am RNS Director Dealing
7th Oct 2025 11:15 am RNS Result of Annual General Meeting
7th Oct 2025 7:07 am RNS Ironveld PLC Signs Mining Operations Agreement
10th Sep 2025 7:00 am RNS Notice of AGM and Change of Registered Office
5th Aug 2025 10:14 am RNS TR-1: Notification of major holdings
30th Jun 2025 4:57 pm RNS Change of Registered Office Address
25th Jun 2025 7:00 am RNS TR-1: Notification of major holdings
19th Jun 2025 7:00 am RNS Resignation of Director
16th Jun 2025 12:46 pm RNS TR-1: Notification of major holdings
See more Ironveld regulatory news

Ironveld (IRON) Share News

Ironveld hands over magnetite mining costs, keeps ownership benefits

7th Oct 2025 13:14

(Alliance News) - Ironveld PLC on Tuesday said its majority-owned subsidiary Lapon Mining Pty Ltd has entered a binding agreement to hand over operational responsibility of its Limpopo magnetite project. Read More

AIM WINNERS & LOSERS: First Development abandons Wallal drillhole

7th Oct 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

30th Sep 2025 15:01

Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ironveld shares surge as miner enters "pivotal" transition phase

22nd May 2025 13:39

(Alliance News) - Ironveld PLC on Thursday said demand for its material has exceeded expectations as it looks to transition into a revenue generative, positive cash flow business. Read More

See more Ironveld news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered