Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ironveld (IRON) Share Price

Intraday
Historical

Price	0.0475p on 03-09-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 750,000.00 at 0.0465p
Day's Volume:	0
Last Close:	0.0475p
Open:	0.00p
ISIN:	GB0030426455

Day's Range	0.00p - 0.00p
52wk Range:	0.0345p - 0.0625p
Market Capitalisation:	£7.52m
VWAP:	0.00p
Shares in Issue:	15.83b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ironveld (IRON) Latest Trades
Sell*	750,000	0.0465p	Ordinary	16:25:44 - 02-Sep-25
Sell*	5,000,000	0.0465p	Ordinary	12:48:46 - 02-Sep-25
Sell*	2,132,332	0.0465p	Ordinary	08:39:54 - 02-Sep-25
Buy*	516	0.0484p	Ordinary	08:30:28 - 02-Sep-25
Sell*	4,326,775	0.0465p	Ordinary	08:02:35 - 02-Sep-25
Buy*	1,500,000	0.048p	Ordinary	14:32:09 - 01-Sep-25
Sell*	42,000	0.0454p	Ordinary	14:07:06 - 01-Sep-25
Buy*	1,000,000	0.048p	Ordinary	12:59:55 - 01-Sep-25
Buy*	5,250,526	0.0475p	Ordinary	12:53:32 - 01-Sep-25
Sell*	600,000	0.0442p	Ordinary	12:40:57 - 01-Sep-25

See more Ironveld trades

Ironveld (IRON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2025 (Tue)	0.0475	0.0475	0.0475	0.0475	12,209,623
1st Sep 2025 (Mon)	0.0445	0.0475	0.0445	0.0475	46,019,252
29th Aug 2025 (Fri)	0.0445	0.0445	0.0445	0.0445	5,623,546
28th Aug 2025 (Thu)	0.044	0.0445	0.044	0.0445	16,541,821
27th Aug 2025 (Wed)	0.044	0.044	0.044	0.044	16,134,059
26th Aug 2025 (Tue)	0.044	0.044	0.044	0.044	14,620,681
25th Aug 2025 (Mon)	0.044	0.044	0.044	0.044	0
22nd Aug 2025 (Fri)	0.044	0.044	0.044	0.044	1,000,000
21st Aug 2025 (Thu)	0.044	0.044	0.044	0.044	21,835,242
20th Aug 2025 (Wed)	0.044	0.044	0.043	0.044	49,545,086
19th Aug 2025 (Tue)	0.045	0.045	0.044	0.044	16,745,365
18th Aug 2025 (Mon)	0.045	0.045	0.045	0.045	31,816,145
15th Aug 2025 (Fri)	0.048	0.048	0.0445	0.045	70,299,068
14th Aug 2025 (Thu)	0.0495	0.0495	0.048	0.048	31,337,882
13th Aug 2025 (Wed)	0.0505	0.0505	0.0495	0.0495	12,199,953
12th Aug 2025 (Tue)	0.0505	0.0505	0.0505	0.0505	26,014,833
11th Aug 2025 (Mon)	0.0515	0.0515	0.0505	0.0505	39,975,025
8th Aug 2025 (Fri)	0.0485	0.052	0.0485	0.0515	78,125,709
7th Aug 2025 (Thu)	0.0445	0.0485	0.0445	0.0485	91,316,607
6th Aug 2025 (Wed)	0.0445	0.0445	0.0445	0.0445	7,951,000
5th Aug 2025 (Tue)	0.0445	0.0445	0.0445	0.0445	4,354,568
4th Aug 2025 (Mon)	0.0445	0.045	0.0445	0.0445	77,660,375

See more Ironveld price history

Date	Source	Headline
Ironveld (IRON) Regulatory News
5th Aug 2025 10:14 am	RNS	TR-1: Notification of major holdings
30th Jun 2025 4:57 pm	RNS	Change of Registered Office Address
25th Jun 2025 7:00 am	RNS	TR-1: Notification of major holdings
19th Jun 2025 7:00 am	RNS	Resignation of Director
16th Jun 2025 12:46 pm	RNS	TR-1: Notification of major holdings
11th Jun 2025 7:00 am	RNS	£900k Placing to Ramp Up Production
6th Jun 2025 12:37 pm	RNS-R	Post-Blast Imagery and DMS Plant Visuals Released
6th Jun 2025 7:00 am	RNS	Operational Update
2nd Jun 2025 7:00 am	RNS	TR-1: Notification of major holdings
30th May 2025 7:02 am	RNS	TR-1: Notification of major holdings

See more Ironveld regulatory news

FTSE 100 Latest

Value9,116.69

Change0.00