Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ironveld (IRON) Share Price

Intraday
Historical

Price	0.047p on 24-06-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell IRON Shares

Last Trade:	Buy 300,000.00 at 0.0472p
Day's Volume:	0
Last Close:	0.047p
Open:	0.00p
ISIN:	GB0030426455

Day's Range	0.00p - 0.00p
52wk Range:	0.0345p - 0.0625p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	15,831m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ironveld (IRON) Latest Trades
Buy*	300,000	0.0472p	Ordinary	16:25:58 - 23-Jun-25
Buy*	2,109,704	0.0474p	Ordinary	14:59:16 - 23-Jun-25
Sell*	3,000,000	0.046p	Ordinary	14:34:51 - 23-Jun-25
Sell*	2,226,698	0.0462p	Ordinary	14:14:21 - 23-Jun-25
Unknown*	15,000,000	0.047p	Ordinary	14:09:11 - 23-Jun-25
Sell*	230,000	0.0462p	Ordinary	13:01:23 - 23-Jun-25
Sell*	349,500	0.0462p	Ordinary	12:58:13 - 23-Jun-25
Sell*	116,625	0.046p	Ordinary	12:22:53 - 23-Jun-25
Unknown*	10,000,000	0.047p	Ordinary	12:13:30 - 23-Jun-25
Unknown*	15,000,000	0.047p	Ordinary	12:12:28 - 23-Jun-25

See more Ironveld trades

Ironveld (IRON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2025 (Mon)	0.048	0.048	0.047	0.047	81,880,553
20th Jun 2025 (Fri)	0.048	0.048	0.048	0.048	40,663,487
19th Jun 2025 (Thu)	0.05	0.05	0.048	0.048	49,392,986
18th Jun 2025 (Wed)	0.05	0.05	0.05	0.05	86,718,026
17th Jun 2025 (Tue)	0.0485	0.0505	0.0485	0.05	141,045,989
16th Jun 2025 (Mon)	0.0485	0.0485	0.0485	0.0485	65,737,511
13th Jun 2025 (Fri)	0.0485	0.0485	0.0485	0.0485	76,863,402
12th Jun 2025 (Thu)	0.0495	0.0495	0.0485	0.0485	64,883,181
11th Jun 2025 (Wed)	0.0485	0.0525	0.0475	0.0495	224,884,721
10th Jun 2025 (Tue)	0.058	0.058	0.051	0.051	80,789,677
9th Jun 2025 (Mon)	0.055	0.058	0.055	0.058	172,597,481
6th Jun 2025 (Fri)	0.0525	0.0595	0.0525	0.055	289,600,437
5th Jun 2025 (Thu)	0.05	0.051	0.05	0.051	47,885,662
4th Jun 2025 (Wed)	0.0445	0.051	0.0445	0.05	110,621,714
3rd Jun 2025 (Tue)	0.0475	0.0475	0.0445	0.0445	159,533,410
2nd Jun 2025 (Mon)	0.0485	0.0485	0.0475	0.0475	123,769,114
30th May 2025 (Fri)	0.0525	0.0525	0.0485	0.0485	214,794,629
29th May 2025 (Thu)	0.048	0.0525	0.048	0.0525	358,100,606
28th May 2025 (Wed)	0.055	0.055	0.048	0.048	194,591,280
27th May 2025 (Tue)	0.0525	0.0525	0.0525	0.0525	390,427,675
26th May 2025 (Mon)	0.052	0.052	0.052	0.052	0

See more Ironveld price history

Date	Source	Headline
Ironveld (IRON) Regulatory News
19th Jun 2025 7:00 am	RNS	Resignation of Director
16th Jun 2025 12:46 pm	RNS	TR-1: Notification of major holdings
11th Jun 2025 7:00 am	RNS	£900k Placing to Ramp Up Production
6th Jun 2025 12:37 pm	RNS-R	Post-Blast Imagery and DMS Plant Visuals Released
6th Jun 2025 7:00 am	RNS	Operational Update
2nd Jun 2025 7:00 am	RNS	TR-1: Notification of major holdings
30th May 2025 7:02 am	RNS	TR-1: Notification of major holdings
30th May 2025 7:01 am	RNS	TR-1: Notification of major holdings
30th May 2025 7:00 am	RNS	TR-1: Notification of major holdings
22nd May 2025 8:00 am	RNS	Operational Update

See more Ironveld regulatory news

FTSE 100 Latest

Value8,758.04

Change0.00