Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ironveld (IRON) Share Price

Intraday
Historical

Price	0.0375p on 14-05-2025 at 12:01:40
Change	0.00p 0%
Buy	0.038p
Sell	0.037p
Buy / Sell IRON Shares

Last Trade:	Sell 13,513,513.00 at 0.037p
Day's Volume:	14,893,256
Last Close:	0.0375p
Open:	0.0375p
ISIN:	GB0030426455

Day's Range	0.0375p - 0.0375p
52wk Range:	0.0345p - 0.0755p
Market Capitalisation:	£5m
VWAP:	0.037p
Shares in Issue:	13,742m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ironveld (IRON) Latest Trades
Sell*	13,513,513	0.037p	Ordinary	13:01:39 - 14-May-25
Sell*	1,000,000	0.037p	Ordinary	08:39:38 - 14-May-25
Sell*	379,743	0.037p	Ordinary	08:07:34 - 14-May-25
Sell*	464,246	0.037p	Ordinary	11:15:59 - 13-May-25
Sell*	2,500,000	0.037p	Ordinary	09:58:58 - 13-May-25
Sell*	4,000,000	0.0373p	Ordinary	09:42:48 - 13-May-25
Sell*	3,500,000	0.037p	Ordinary	09:08:01 - 13-May-25
Sell*	823,663	0.0374p	Ordinary	09:06:47 - 13-May-25
Sell*	453,851	0.0374p	Ordinary	08:44:06 - 13-May-25
Sell*	2,649,759	0.0374p	Ordinary	14:44:40 - 12-May-25

See more Ironveld trades

Ironveld (IRON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	0.0375	0.038	0.0375	0.0375	14,968,787
12th May 2025 (Mon)	0.037	0.0375	0.037	0.0375	44,022,320
9th May 2025 (Fri)	0.037	0.037	0.037	0.037	25,737,851
8th May 2025 (Thu)	0.037	0.037	0.037	0.037	13,497,110
7th May 2025 (Wed)	0.037	0.037	0.037	0.037	3,721,188
6th May 2025 (Tue)	0.036	0.0375	0.036	0.037	63,596,340
5th May 2025 (Mon)	0.037	0.037	0.037	0.037	0
2nd May 2025 (Fri)	0.038	0.038	0.0355	0.036	55,817,375
1st May 2025 (Thu)	0.038	0.038	0.038	0.038	4,146,100
30th Apr 2025 (Wed)	0.039	0.039	0.038	0.038	5,228,383
29th Apr 2025 (Tue)	0.0395	0.0395	0.039	0.039	1,730,000
28th Apr 2025 (Mon)	0.0395	0.0395	0.0395	0.0395	769,692
25th Apr 2025 (Fri)	0.0395	0.0395	0.0395	0.0395	2,034,666
24th Apr 2025 (Thu)	0.0395	0.0395	0.0395	0.0395	8,036,153
23rd Apr 2025 (Wed)	0.0395	0.0395	0.0395	0.0395	1,630,260
22nd Apr 2025 (Tue)	0.0395	0.0395	0.0395	0.0395	21,575
21st Apr 2025 (Mon)	0.0395	0.0395	0.0395	0.0395	0
18th Apr 2025 (Fri)	0.0395	0.0395	0.0395	0.0395	0
17th Apr 2025 (Thu)	0.04	0.04	0.0395	0.0395	18,371,949
16th Apr 2025 (Wed)	0.0405	0.0405	0.04	0.04	5,700,001
15th Apr 2025 (Tue)	0.0405	0.0405	0.0405	0.0405	664,169
14th Apr 2025 (Mon)	0.0405	0.0405	0.0405	0.0405	21,147,528

See more Ironveld price history

Date	Source	Headline
Ironveld (IRON) Regulatory News
30th Apr 2025 7:00 am	RNS	Change of Registered Office Address
23rd Apr 2025 7:00 am	RNS	Blocklisting Return
16th Apr 2025 11:40 am	RNS	TR-1: Notification of major holdings
1st Apr 2025 7:30 am	RNS	Restoration - Ironveld Plc
1st Apr 2025 7:00 am	RNS	Final Results for the year ended 30 June 2024
1st Apr 2025 7:00 am	RNS	Interim results for the 6 months ended 31 Dec 2024
6th Mar 2025 5:18 pm	RNS	Operational Update
12th Feb 2025 7:00 am	RNS	Operational Update
2nd Jan 2025 7:30 am	RNS	Suspension - Ironveld plc
18th Dec 2024 3:40 pm	RNS	Delay to the Publication of Audited Accounts

See more Ironveld regulatory news

Ironveld (IRON) Share News

EARNINGS: Corero Network Security and Sancus Lending swing to profit

1st Apr 2025 12:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sable Exploration and Ironveld renegotiate agreement terms

6th Mar 2025 12:48

Sable Exploration & Mining Ltd - Sandton-based mineral development group - Renegotiates the stalled agreement between Sable and Ironveld Holdings (Pty) Ltd, the South African subsidiary of Ironveld PLC. Ironveld has committed to fund the completion of the beneficiation plant and commissioning is expected within the next few weeks, Sable says. The plant will process, produce, market and sell dense medium separation grade magnetite. The joint venture will be structured as a 50-50 partnership between Altona Processing (Pty) Ltd, a subsidiary of Ironveld, and Sable via its unit Lapon Plant (Pty) Ltd. Magnetite production is scheduled to start this month, with the plant reaching full capacity by April. Read More

EXECUTIVE CHANGES: Pennant and Crossword CFOs resign; new Kazera chair

14th Aug 2024 14:54

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ironveld says funding package likely to be delayed, reduced

6th Jun 2024 19:59

Ironveld PLC - South Africa-focused mining company - Provides update regarding discussions with South Africa-based external funding partner on a direct institutional funding transaction, originally expected to close in the first half of 2024. Says has received a communication which suggests that the finance package potentially available may be substantially reduced from that original envisaged and that the formal offer of funding remains subject to further due diligence. In addition, following the recent South African elections, it is anticipated all strategic investments will await new policy decisions from decision makers yet to be appointed. Accordingly, the timeframe for securing the funding could be extended by up to four months. In light of these developments, evaluates the impacts and assesses options to address the situation. Read More

IN BRIEF: Ironveld names Kristoffer Andersson as new CEO

2nd May 2024 17:21

Ironveld PLC - South Africa-focused mining company - Names Swedish economist Kristoffer Andersson as its new chief executive officer. Andersson will be based at the company offices in Johannesburg, South Africa, though Ironveld didn't specify when he would start. Read More

See more Ironveld news

FTSE 100 Latest

Value8,606.87

Change3.95

Ironveld (IRON) Share Price

Login to your account