Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0395p on 23-04-2025 at 18:05:06
Change 0.00p 0%
Buy 0.04p
Sell 0.039p
Buy / Sell IRON Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24,260.00 at 0.039p
Day's Volume: 1,630,260
Last Close: 0.0395p
Open: 0.0395p
ISIN: GB0030426455
Day's Range 0.0395p - 0.0395p
52wk Range: 0.0345p - 0.0755p
Market Capitalisation: £5m
VWAP: 0.038322p
Shares in Issue: 13,742m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,260 0.039p Ordinary
 15:47:18 - 23-Apr-25
Sell* 500,000 0.039p Ordinary
 14:33:16 - 23-Apr-25
Sell* 21,575 0.039p Ordinary
 10:45:28 - 22-Apr-25
Sell* 15,000,000 0.039p Ordinary
 16:15:53 - 17-Apr-25
Sell* 488,992 0.039p Ordinary
 10:40:20 - 17-Apr-25
Sell* 1,200,000 0.039p Ordinary
 08:10:17 - 17-Apr-25
Sell* 2,500,000 0.04p Ordinary
 16:28:00 - 16-Apr-25
Unknown* 2,500,000 0.04p Ordinary
 16:28:00 - 16-Apr-25
Unknown* -2,500,000 0.04p Ordinary
Correction
 16:28:00 - 16-Apr-25
Sell* 1,000,000 0.04p Ordinary
 16:27:46 - 16-Apr-25
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 0.0395 0.0395 0.0395 0.0395 21,575
21st Apr 2025 (Mon) 0.0395 0.0395 0.0395 0.0395 0
18th Apr 2025 (Fri) 0.0395 0.0395 0.0395 0.0395 0
17th Apr 2025 (Thu) 0.04 0.04 0.0395 0.0395 18,371,949
16th Apr 2025 (Wed) 0.0405 0.0405 0.04 0.04 5,700,001
15th Apr 2025 (Tue) 0.0405 0.0405 0.0405 0.0405 664,169
14th Apr 2025 (Mon) 0.0405 0.0405 0.0405 0.0405 21,147,528
11th Apr 2025 (Fri) 0.0405 0.0405 0.0405 0.0405 129,839
10th Apr 2025 (Thu) 0.0405 0.0405 0.0405 0.0405 7,962,332
9th Apr 2025 (Wed) 0.0405 0.0405 0.0405 0.0405 28,391,926
8th Apr 2025 (Tue) 0.0405 0.0405 0.0405 0.0405 4,222,769
7th Apr 2025 (Mon) 0.0405 0.0405 0.0405 0.0405 472,270
4th Apr 2025 (Fri) 0.0405 0.0405 0.0405 0.0405 5,227,073
3rd Apr 2025 (Thu) 0.0405 0.041 0.0405 0.0405 9,948,938
2nd Apr 2025 (Wed) 0.0405 0.0415 0.0405 0.0405 80,477,340
1st Apr 2025 (Tue) 0.0405 0.0475 0.0405 0.0405 204,362,497
31st Mar 2025 (Mon) 0.0385 0.0385 0.0385 0.0385 0
28th Mar 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 0
27th Mar 2025 (Thu) 0.0385 0.0385 0.0385 0.0385 0
26th Mar 2025 (Wed) 0.0385 0.0385 0.0385 0.0385 0
25th Mar 2025 (Tue) 0.0385 0.0385 0.0385 0.0385 0
24th Mar 2025 (Mon) 0.0385 0.0385 0.0385 0.0385 0
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
16th Apr 2025 11:40 am RNS TR-1: Notification of major holdings
1st Apr 2025 7:30 am RNS Restoration - Ironveld Plc
1st Apr 2025 7:00 am RNS Final Results for the year ended 30 June 2024
1st Apr 2025 7:00 am RNS Interim results for the 6 months ended 31 Dec 2024
6th Mar 2025 5:18 pm RNS Operational Update
12th Feb 2025 7:00 am RNS Operational Update
2nd Jan 2025 7:30 am RNS Suspension - Ironveld plc
18th Dec 2024 3:40 pm RNS Delay to the Publication of Audited Accounts
11th Dec 2024 2:03 pm RNS TR-1: Notification of major holdings
29th Nov 2024 2:54 pm RNS Board Changes
See more Ironveld regulatory news

Ironveld (IRON) Share News

EARNINGS: Corero Network Security and Sancus Lending swing to profit

1st Apr 2025 12:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sable Exploration and Ironveld renegotiate agreement terms

6th Mar 2025 12:48

Sable Exploration & Mining Ltd - Sandton-based mineral development group - Renegotiates the stalled agreement between Sable and Ironveld Holdings (Pty) Ltd, the South African subsidiary of Ironveld PLC. Ironveld has committed to fund the completion of the beneficiation plant and commissioning is expected within the next few weeks, Sable says. The plant will process, produce, market and sell dense medium separation grade magnetite. The joint venture will be structured as a 50-50 partnership between Altona Processing (Pty) Ltd, a subsidiary of Ironveld, and Sable via its unit Lapon Plant (Pty) Ltd. Magnetite production is scheduled to start this month, with the plant reaching full capacity by April. Read More

EXECUTIVE CHANGES: Pennant and Crossword CFOs resign; new Kazera chair

14th Aug 2024 14:54

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ironveld says funding package likely to be delayed, reduced

6th Jun 2024 19:59

Ironveld PLC - South Africa-focused mining company - Provides update regarding discussions with South Africa-based external funding partner on a direct institutional funding transaction, originally expected to close in the first half of 2024. Says has received a communication which suggests that the finance package potentially available may be substantially reduced from that original envisaged and that the formal offer of funding remains subject to further due diligence. In addition, following the recent South African elections, it is anticipated all strategic investments will await new policy decisions from decision makers yet to be appointed. Accordingly, the timeframe for securing the funding could be extended by up to four months. In light of these developments, evaluates the impacts and assesses options to address the situation. Read More

IN BRIEF: Ironveld names Kristoffer Andersson as new CEO

2nd May 2024 17:21

Ironveld PLC - South Africa-focused mining company - Names Swedish economist Kristoffer Andersson as its new chief executive officer. Andersson will be based at the company offices in Johannesburg, South Africa, though Ironveld didn't specify when he would start. Read More

See more Ironveld news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered