Ironveld Share Price (IRON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.65on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.70
Sell 0.60
Buy / Sell IRON Shares
Sponsored Financial Content
Last Trade: Sell 161,828 at 0.603p
Day's Volume: 559,401
Last Close: 0.65p
Open: 0.65p
ISIN: GB0030426455
Day's Range 0.65p - 0.65p
52wk Range: 0.32p - 1.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 655m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Ironveld (IRON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*161,8280.603Ordinary
14:20:19 - 25-Nov-20
Sell*195,3280.607Ordinary
09:14:08 - 25-Nov-20
Sell*160,4600.644Ordinary
08:52:54 - 25-Nov-20
Buy*41,7850.70Ordinary
08:20:30 - 25-Nov-20
Buy*35,7140.70Ordinary
15:19:10 - 24-Nov-20
Buy*6,2850.70Ordinary
14:38:08 - 24-Nov-20
Buy*60,6150.65Ordinary
14:29:37 - 24-Nov-20
Buy*5000.645Ordinary
13:51:23 - 24-Nov-20
Sell*232,7210.60Ordinary
10:14:13 - 24-Nov-20
Buy*300,0000.64Ordinary
08:04:11 - 24-Nov-20

Share Price History for Ironveld

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)0.6250.650.6250.625
23rd Nov 2020 (Mon)0.6250.6250.6250.625
20th Nov 2020 (Fri)0.6250.6250.6250.625
19th Nov 2020 (Thu)0.6250.6250.600.625
18th Nov 2020 (Wed)0.6250.6250.6250.625
17th Nov 2020 (Tue)0.6250.6250.6250.625
16th Nov 2020 (Mon)0.6250.6250.6250.625
13th Nov 2020 (Fri)0.6750.6750.600.625
12th Nov 2020 (Thu)0.6250.6750.6250.675
11th Nov 2020 (Wed)0.8250.8250.8250.825
10th Nov 2020 (Tue)0.8750.8750.8250.875
9th Nov 2020 (Mon)0.9250.9250.9250.925
6th Nov 2020 (Fri)0.900.9250.900.925
5th Nov 2020 (Thu)0.8750.900.8750.90
4th Nov 2020 (Wed)0.9250.9250.850.875
3rd Nov 2020 (Tue)0.9250.9250.9250.925
2nd Nov 2020 (Mon)0.9250.9250.9250.925
30th Oct 2020 (Fri)1.0251.0250.9251.00
29th Oct 2020 (Thu)0.951.0250.900.95
28th Oct 2020 (Wed)1.051.050.9250.95
27th Oct 2020 (Tue)1.151.151.0251.05
26th Oct 2020 (Mon)1.1251.151.1251.15

News about Ironveld (IRON)

Director Deals - Ironveld Plc (IRON)

News - Tuesday, February 04, 2020

Nick Harrison, Non Executive Director, bought 2,750,000 shares in the company on......

Ironveld appoints Martin Eales as CEO

News - Friday, December 06, 2019

Ironveld said it had appointed Martin Eales as chief executive. ...

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered