Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0525p on 08-10-2025 at 18:50:06
Change 0.005p 10.53%
Buy 0.055p
Sell 0.05p
Last Trade: Unknown 30,000,000.00 at 0.05p
Day's Volume: 558,238,926
Last Close: 0.0525p
Open: 0.0475p
ISIN: GB0030426455
Day's Range 0.0425p - 0.0525p
52wk Range: 0.0355p - 0.075p
Market Capitalisation: £8.31m
VWAP: 0.049139p
Shares in Issue: 15.83b

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000,000 0.05p Negotiated Trade
16:39:54 - 08-Oct-25
Buy* 1,666,666 0.0535p Ordinary
16:25:56 - 08-Oct-25
Sell* 50,000,000 0.05p Negotiated Trade
16:25:45 - 08-Oct-25
Sell* 90,000,000 0.05p Negotiated Trade
16:25:38 - 08-Oct-25
Buy* 1,846,822 0.0535p Ordinary
16:14:03 - 08-Oct-25
Unknown* 20,000,000 0.05p Ordinary
16:06:15 - 08-Oct-25
Sell* 1,034,820 0.0502p Ordinary
16:05:45 - 08-Oct-25
Buy* 3,007,641 0.053p Ordinary
16:02:57 - 08-Oct-25
Unknown* 20,000,000 0.0525p Ordinary
15:56:20 - 08-Oct-25
Sell* 6,614,785 0.0514p Ordinary
15:55:54 - 08-Oct-25
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.0475 0.0525 0.0425 0.0525 558,238,926
7th Oct 2025 (Tue) 0.0525 0.075 0.0475 0.0475 2,234,231,322
6th Oct 2025 (Mon) 0.0405 0.044 0.0405 0.044 175,976,825
3rd Oct 2025 (Fri) 0.0415 0.0415 0.0405 0.0405 26,161,819
2nd Oct 2025 (Thu) 0.042 0.042 0.0415 0.0415 30,108,141
1st Oct 2025 (Wed) 0.042 0.042 0.042 0.042 17,330,272
30th Sep 2025 (Tue) 0.042 0.042 0.042 0.042 16,146,775
29th Sep 2025 (Mon) 0.042 0.04 0.04 0.042 4,380,438
26th Sep 2025 (Fri) 0.037 0.042 0.037 0.042 94,528,160
25th Sep 2025 (Thu) 0.037 0.037 0.037 0.037 7,002,636
24th Sep 2025 (Wed) 0.037 0.037 0.037 0.037 152,760,799
23rd Sep 2025 (Tue) 0.0385 0.0385 0.037 0.037 40,064,959
22nd Sep 2025 (Mon) 0.0395 0.0395 0.0385 0.0385 13,586,999
19th Sep 2025 (Fri) 0.0395 0.0395 0.0395 0.0395 31,359,983
18th Sep 2025 (Thu) 0.039 0.0395 0.039 0.0395 24,874,810
17th Sep 2025 (Wed) 0.041 0.041 0.0385 0.039 63,123,673
16th Sep 2025 (Tue) 0.0435 0.0435 0.041 0.041 72,920,183
15th Sep 2025 (Mon) 0.0455 0.0455 0.042 0.0435 163,986,426
12th Sep 2025 (Fri) 0.0455 0.0475 0.0455 0.0455 5,463,863
11th Sep 2025 (Thu) 0.046 0.046 0.045 0.0455 27,726,367
10th Sep 2025 (Wed) 0.046 0.046 0.046 0.046 17,115,210
9th Sep 2025 (Tue) 0.0455 0.046 0.0455 0.046 19,246,131
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
7th Oct 2025 11:15 am RNS Result of Annual General Meeting
7th Oct 2025 7:07 am RNS Ironveld PLC Signs Mining Operations Agreement
10th Sep 2025 7:00 am RNS Notice of AGM and Change of Registered Office
5th Aug 2025 10:14 am RNS TR-1: Notification of major holdings
30th Jun 2025 4:57 pm RNS Change of Registered Office Address
25th Jun 2025 7:00 am RNS TR-1: Notification of major holdings
19th Jun 2025 7:00 am RNS Resignation of Director
16th Jun 2025 12:46 pm RNS TR-1: Notification of major holdings
11th Jun 2025 7:00 am RNS £900k Placing to Ramp Up Production
6th Jun 2025 12:37 pm RNS-R Post-Blast Imagery and DMS Plant Visuals Released
See more Ironveld regulatory news

Ironveld (IRON) Share News

Ironveld hands over magnetite mining costs, keeps ownership benefits

7th Oct 2025 13:14

(Alliance News) - Ironveld PLC on Tuesday said its majority-owned subsidiary Lapon Mining Pty Ltd has entered a binding agreement to hand over operational responsibility of its Limpopo magnetite project. Read More

AIM WINNERS & LOSERS: First Development abandons Wallal drillhole

7th Oct 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

30th Sep 2025 15:01

Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ironveld shares surge as miner enters "pivotal" transition phase

22nd May 2025 13:39

(Alliance News) - Ironveld PLC on Thursday said demand for its material has exceeded expectations as it looks to transition into a revenue generative, positive cash flow business. Read More

See more Ironveld news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered