Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ironveld (IRON) Share Price

Intraday
Historical

Price	0.0465p on 01-07-2025 at 18:15:07
Change	-0.001p -2.11%
Buy	0.048p
Sell	0.045p
Buy / Sell IRON Shares

Last Trade:	Sell 2,500,000.00 at 0.04555p
Day's Volume:	20,435,393
Last Close:	0.0465p
Open:	0.0475p
ISIN:	GB0030426455

Day's Range	0.0465p - 0.0475p
52wk Range:	0.0345p - 0.0625p
Market Capitalisation:	£7m
VWAP:	0.046214p
Shares in Issue:	15,831m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ironveld (IRON) Latest Trades
Sell*	2,500,000	0.04555p	Ordinary	12:36:45 - 01-Jul-25
Sell*	5,000,000	0.0455p	Ordinary	12:35:50 - 01-Jul-25
Buy*	222,000	0.0476p	Ordinary	12:25:18 - 01-Jul-25
Sell*	2,500,000	0.0456p	Ordinary	10:24:19 - 01-Jul-25
Sell*	2,500,000	0.0461p	Ordinary	10:23:09 - 01-Jul-25
Sell*	23,148	0.0456p	Ordinary	09:24:46 - 01-Jul-25
Sell*	3,310,442	0.0462p	Ordinary	08:46:27 - 01-Jul-25
Buy*	10,020	0.0499p	Ordinary	08:37:06 - 01-Jul-25
Buy*	6,593	0.0499p	Ordinary	08:17:59 - 01-Jul-25
Buy*	4,163,190	0.0478p	Ordinary	08:05:16 - 01-Jul-25

See more Ironveld trades

Ironveld (IRON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	0.0475	0.0475	0.0465	0.0465	20,435,393
30th Jun 2025 (Mon)	0.0475	0.0485	0.0475	0.0475	39,431,210
27th Jun 2025 (Fri)	0.0465	0.0475	0.0465	0.0475	37,989,697
26th Jun 2025 (Thu)	0.0465	0.0465	0.0465	0.0465	58,268,153
25th Jun 2025 (Wed)	0.047	0.047	0.0465	0.0465	34,123,430
24th Jun 2025 (Tue)	0.047	0.047	0.047	0.047	33,083,145
23rd Jun 2025 (Mon)	0.048	0.048	0.047	0.047	81,880,553
20th Jun 2025 (Fri)	0.048	0.048	0.048	0.048	40,663,487
19th Jun 2025 (Thu)	0.05	0.05	0.048	0.048	49,392,986
18th Jun 2025 (Wed)	0.05	0.05	0.05	0.05	86,718,026
17th Jun 2025 (Tue)	0.0485	0.0505	0.0485	0.05	141,045,989
16th Jun 2025 (Mon)	0.0485	0.0485	0.0485	0.0485	65,737,511
13th Jun 2025 (Fri)	0.0485	0.0485	0.0485	0.0485	76,863,402
12th Jun 2025 (Thu)	0.0495	0.0495	0.0485	0.0485	64,883,181
11th Jun 2025 (Wed)	0.0485	0.0525	0.0475	0.0495	224,884,721
10th Jun 2025 (Tue)	0.058	0.058	0.051	0.051	80,789,677
9th Jun 2025 (Mon)	0.055	0.058	0.055	0.058	172,597,481
6th Jun 2025 (Fri)	0.0525	0.0595	0.0525	0.055	289,600,437
5th Jun 2025 (Thu)	0.05	0.051	0.05	0.051	47,885,662
4th Jun 2025 (Wed)	0.0445	0.051	0.0445	0.05	110,621,714
3rd Jun 2025 (Tue)	0.0475	0.0475	0.0445	0.0445	159,533,410
2nd Jun 2025 (Mon)	0.0485	0.0485	0.0475	0.0475	123,769,114

See more Ironveld price history

Date	Source	Headline
Ironveld (IRON) Regulatory News
30th Jun 2025 4:57 pm	RNS	Change of Registered Office Address
25th Jun 2025 7:00 am	RNS	TR-1: Notification of major holdings
19th Jun 2025 7:00 am	RNS	Resignation of Director
16th Jun 2025 12:46 pm	RNS	TR-1: Notification of major holdings
11th Jun 2025 7:00 am	RNS	£900k Placing to Ramp Up Production
6th Jun 2025 12:37 pm	RNS-R	Post-Blast Imagery and DMS Plant Visuals Released
6th Jun 2025 7:00 am	RNS	Operational Update
2nd Jun 2025 7:00 am	RNS	TR-1: Notification of major holdings
30th May 2025 7:02 am	RNS	TR-1: Notification of major holdings
30th May 2025 7:01 am	RNS	TR-1: Notification of major holdings

See more Ironveld regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37