Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0485p on 05-12-2025 at 19:35:05
Change 0.001p 2.11%
Buy 0.052p
Sell 0.045p
Last Trade: Buy 2,336,000.00 at 0.049p
Day's Volume: 22,710,583
Last Close: 0.0485p
Open: 0.0485p
ISIN: GB0030426455
Day's Range 0.0475p - 0.0485p
52wk Range: 0.0355p - 0.075p
Market Capitalisation: £7.68m
VWAP: 0.048392p
Shares in Issue: 15.83b

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,336,000 0.049p Ordinary
15:56:11 - 05-Dec-25
Sell* 226,460 0.0451p Ordinary
13:29:56 - 05-Dec-25
Buy* 5,000,000 0.049p Ordinary
12:46:15 - 05-Dec-25
Buy* 1,000 0.049p Ordinary
12:07:07 - 05-Dec-25
Buy* 10,000,000 0.0495p Ordinary
11:06:42 - 05-Dec-25
Sell* 4,250,655 0.045p Ordinary
08:44:59 - 05-Dec-25
Buy* 886,468 0.048p Ordinary
08:06:05 - 05-Dec-25
Sell* 178,230 0.045p Ordinary
15:10:28 - 04-Dec-25
Sell* 5,000,000 0.04525p Ordinary
10:03:32 - 04-Dec-25
Buy* 380 0.0499p Ordinary
08:37:06 - 04-Dec-25
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.0485 0.0485 0.0475 0.0485 22,710,583
4th Dec 2025 (Thu) 0.049 0.0475 0.045 0.0475 30,178,810
3rd Dec 2025 (Wed) 0.05 0.05 0.049 0.049 12,400,001
2nd Dec 2025 (Tue) 0.05 0.05 0.05 0.05 34,792,153
1st Dec 2025 (Mon) 0.049 0.0515 0.049 0.05 23,987,453
28th Nov 2025 (Fri) 0.0475 0.049 0.0475 0.049 44,933,341
27th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 26,071,556
26th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 56,734,067
25th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 12,931,407
24th Nov 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 10,900,578
21st Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 6,251,998
20th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 8,108,164
19th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 21,488,892
18th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 5,067,124
17th Nov 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 18,644,664
14th Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 29,239,764
13th Nov 2025 (Thu) 0.045 0.0475 0.045 0.0475 100,517,101
12th Nov 2025 (Wed) 0.045 0.045 0.045 0.045 2,876,113
11th Nov 2025 (Tue) 0.0475 0.0475 0.045 0.045 101,196,239
10th Nov 2025 (Mon) 0.0445 0.0475 0.0445 0.0475 78,250,885
7th Nov 2025 (Fri) 0.0445 0.0445 0.0445 0.0445 23,313,423
6th Nov 2025 (Thu) 0.0455 0.0455 0.0445 0.0445 55,949,259
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS TR-1: Notification of major holdings
11th Nov 2025 7:00 am RNS-R Operational Progress Update
30th Oct 2025 4:55 pm RNS Ironveld PLC Sign Binding Term Sheet
14th Oct 2025 7:17 am RNS Director Dealing
7th Oct 2025 11:15 am RNS Result of Annual General Meeting
7th Oct 2025 7:07 am RNS Ironveld PLC Signs Mining Operations Agreement
10th Sep 2025 7:00 am RNS Notice of AGM and Change of Registered Office
5th Aug 2025 10:14 am RNS TR-1: Notification of major holdings
30th Jun 2025 4:57 pm RNS Change of Registered Office Address
25th Jun 2025 7:00 am RNS TR-1: Notification of major holdings
See more Ironveld regulatory news

Ironveld (IRON) Share News

IN BRIEF: Ironveld notes "significant" progress at Limpopo plant

11th Nov 2025 18:02

Ironveld PLC - London-based mining company targeting South Africa - Provides update on the Daemaneng Minerals (Pty) Ltd-owned, dense media separation-grade magnetite processing facility in Limpopo, South Africa. Says "significant strides" are being made at the plant including the completion of commissioning and readiness activities as it prepares for ramp-up. The new generator and diesel fuel is delivered on Monday. Next steps include: connecting the new generator to the plant; a shift in focus to critical process optimisation; and the replacement of essential pipework and adjustments to the crushers, mill trommel and magnetic separation units, after which the plant is scheduled to begin processing stockpiled material through the circuit. The company is currently engaged in "advanced and developing" offtake discussions with several counterparties regarding future production. Chief Executive Officer Kris Anderson says: "The project remains on schedule and in line with our previously communicated milestones, and it is particularly encouraging that Daemaneng will be running material through the plant later this week. This marks a significant and tangible step forward in moving from preparation into early production." Read More

Ironveld hands over magnetite mining costs, keeps ownership benefits

7th Oct 2025 13:14

(Alliance News) - Ironveld PLC on Tuesday said its majority-owned subsidiary Lapon Mining Pty Ltd has entered a binding agreement to hand over operational responsibility of its Limpopo magnetite project. Read More

AIM WINNERS & LOSERS: First Development abandons Wallal drillhole

7th Oct 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

30th Sep 2025 15:01

Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ironveld news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered