Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0435p on 31-12-2025 at 13:00:13
Change 0.001p 2.35%
Buy 0.045p
Sell 0.042p
Last Trade: Sell 5,000,000.00 at 0.04p
Day's Volume: 62,960,482
Last Close: 0.0435p
Open: 0.0425p
ISIN: GB0030426455
Day's Range 0.0425p - 0.0435p
52wk Range: 0.0355p - 0.075p
Market Capitalisation: £6.89m
VWAP: 0.04219p
Shares in Issue: 15.83b

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.04p Ordinary
12:09:05 - 31-Dec-25
Unknown* 20,000,000 0.04p Ordinary
11:58:19 - 31-Dec-25
Buy* 10,000,000 0.043p Ordinary
11:48:00 - 31-Dec-25
Buy* 10,000,000 0.0439p Ordinary
11:47:11 - 31-Dec-25
Buy* 11,389,521 0.0439p Ordinary
11:37:44 - 31-Dec-25
Buy* 108,000 0.0439p Ordinary
11:34:27 - 31-Dec-25
Buy* 5,693,478 0.0437p Ordinary
11:19:10 - 31-Dec-25
Sell* 8,333 0.04p Ordinary
10:28:02 - 31-Dec-25
Buy* 761,150 0.0439p Ordinary
09:18:21 - 31-Dec-25
Sell* 10,000,000 0.04p Ordinary
15:28:52 - 30-Dec-25
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.0425 0.0435 0.0425 0.0435 62,960,482
30th Dec 2025 (Tue) 0.0435 0.0435 0.0395 0.0425 135,930,137
29th Dec 2025 (Mon) 0.0435 0.0435 0.0425 0.0435 48,703,973
26th Dec 2025 (Fri) 0.0435 0.0435 0.0435 0.0435 0
25th Dec 2025 (Thu) 0.0435 0.0435 0.0435 0.0435 0
24th Dec 2025 (Wed) 0.0435 0.0455 0.041 0.0435 31,654,470
23rd Dec 2025 (Tue) 0.0515 0.0515 0.0435 0.0435 42,186,720
22nd Dec 2025 (Mon) 0.0495 0.0515 0.0495 0.0515 20,385,430
19th Dec 2025 (Fri) 0.0495 0.0495 0.0495 0.0495 7,333,638
18th Dec 2025 (Thu) 0.049 0.0495 0.049 0.0495 16,304,267
17th Dec 2025 (Wed) 0.049 0.049 0.049 0.049 17,317,907
16th Dec 2025 (Tue) 0.049 0.049 0.049 0.049 22,396,101
15th Dec 2025 (Mon) 0.0485 0.049 0.0485 0.049 33,484,921
12th Dec 2025 (Fri) 0.0485 0.0485 0.0485 0.0485 10,103,588
11th Dec 2025 (Thu) 0.0485 0.0485 0.0485 0.0485 16,308,788
10th Dec 2025 (Wed) 0.0485 0.0485 0.0485 0.0485 3,667,685
9th Dec 2025 (Tue) 0.0485 0.0485 0.0485 0.0485 1,860,688
8th Dec 2025 (Mon) 0.0485 0.0485 0.0485 0.0485 37,584,991
5th Dec 2025 (Fri) 0.0485 0.0485 0.0475 0.0485 22,710,583
4th Dec 2025 (Thu) 0.049 0.0475 0.045 0.0475 30,178,810
3rd Dec 2025 (Wed) 0.05 0.05 0.049 0.049 12,400,001
2nd Dec 2025 (Tue) 0.05 0.05 0.05 0.05 34,792,153
1st Dec 2025 (Mon) 0.049 0.0515 0.049 0.05 23,987,453
See more Ironveld price history

Ironveld (IRON) Share News

IN BRIEF: Ironveld notes "significant" progress at Limpopo plant

11th Nov 2025 18:02

Ironveld PLC - London-based mining company targeting South Africa - Provides update on the Daemaneng Minerals (Pty) Ltd-owned, dense media separation-grade magnetite processing facility in Limpopo, South Africa. Says "significant strides" are being made at the plant including the completion of commissioning and readiness activities as it prepares for ramp-up. The new generator and diesel fuel is delivered on Monday. Next steps include: connecting the new generator to the plant; a shift in focus to critical process optimisation; and the replacement of essential pipework and adjustments to the crushers, mill trommel and magnetic separation units, after which the plant is scheduled to begin processing stockpiled material through the circuit. The company is currently engaged in "advanced and developing" offtake discussions with several counterparties regarding future production. Chief Executive Officer Kris Anderson says: "The project remains on schedule and in line with our previously communicated milestones, and it is particularly encouraging that Daemaneng will be running material through the plant later this week. This marks a significant and tangible step forward in moving from preparation into early production." Read More

Ironveld hands over magnetite mining costs, keeps ownership benefits

7th Oct 2025 13:14

(Alliance News) - Ironveld PLC on Tuesday said its majority-owned subsidiary Lapon Mining Pty Ltd has entered a binding agreement to hand over operational responsibility of its Limpopo magnetite project. Read More

AIM WINNERS & LOSERS: First Development abandons Wallal drillhole

7th Oct 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

30th Sep 2025 15:01

Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ironveld news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered