Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ironveld (IRON) Share Price

Intraday
Historical

Price	0.0495p on 13-08-2025 at 14:55:07
Change	-0.001p -1.98%
Buy	0.052p
Sell	0.047p

Last Trade:	Sell 1,289,665.00 at 0.0481p
Day's Volume:	12,199,953
Last Close:	0.0505p
Open:	0.0505p
ISIN:	GB0030426455

Day's Range	0.0495p - 0.0505p
52wk Range:	0.0345p - 0.0625p
Market Capitalisation:	£7.84m
VWAP:	0.04876p
Shares in Issue:	15.83b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ironveld (IRON) Latest Trades
Sell*	1,289,665	0.0481p	Ordinary	14:05:39 - 13-Aug-25
Sell*	2,000,999	0.0481p	Ordinary	13:36:28 - 13-Aug-25
Sell*	5,030,180	0.0497p	Ordinary	11:02:22 - 13-Aug-25
Sell*	250,000	0.0481p	Ordinary	09:43:58 - 13-Aug-25
Sell*	3,629,109	0.0481p	Ordinary	08:01:51 - 13-Aug-25
Sell*	2,317,219	0.05p	Ordinary	16:27:06 - 12-Aug-25
Sell*	2,400,000	0.0488p	Ordinary	16:15:38 - 12-Aug-25
Sell*	1,000,000	0.0488p	Ordinary	15:54:54 - 12-Aug-25
Sell*	1,041,666	0.0504p	Ordinary	14:46:28 - 12-Aug-25
Sell*	4,391,075	0.04875p	Ordinary	09:07:02 - 12-Aug-25

See more Ironveld trades

Ironveld (IRON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2025 (Tue)	0.0505	0.0505	0.0505	0.0505	26,014,833
11th Aug 2025 (Mon)	0.0515	0.0515	0.0505	0.0505	39,975,025
8th Aug 2025 (Fri)	0.0485	0.052	0.0485	0.0515	78,125,709
7th Aug 2025 (Thu)	0.0445	0.0485	0.0445	0.0485	91,316,607
6th Aug 2025 (Wed)	0.0445	0.0445	0.0445	0.0445	7,951,000
5th Aug 2025 (Tue)	0.0445	0.0445	0.0445	0.0445	4,354,568
4th Aug 2025 (Mon)	0.0445	0.045	0.0445	0.0445	77,660,375
1st Aug 2025 (Fri)	0.0455	0.046	0.0445	0.0445	154,542,701
31st Jul 2025 (Thu)	0.046	0.0465	0.0455	0.0455	142,215,953
30th Jul 2025 (Wed)	0.0505	0.0505	0.046	0.046	74,616,564
29th Jul 2025 (Tue)	0.0505	0.0505	0.0505	0.0505	37,361,880
28th Jul 2025 (Mon)	0.049	0.0505	0.049	0.0505	53,694,956
25th Jul 2025 (Fri)	0.049	0.049	0.049	0.049	32,299,801
24th Jul 2025 (Thu)	0.0525	0.0525	0.049	0.049	62,980,072
23rd Jul 2025 (Wed)	0.0505	0.0525	0.0505	0.0525	115,954,351
22nd Jul 2025 (Tue)	0.0495	0.0515	0.0495	0.0505	230,152,800
21st Jul 2025 (Mon)	0.0485	0.0495	0.046	0.0495	143,789,099
18th Jul 2025 (Fri)	0.0485	0.0485	0.0485	0.0485	51,611,009
17th Jul 2025 (Thu)	0.0485	0.0485	0.0485	0.0485	13,131,431
16th Jul 2025 (Wed)	0.0465	0.0495	0.0465	0.0485	296,617,556
15th Jul 2025 (Tue)	0.043	0.0465	0.043	0.0465	92,377,002
14th Jul 2025 (Mon)	0.042	0.043	0.042	0.043	9,145,503

See more Ironveld price history

Date	Source	Headline
Ironveld (IRON) Regulatory News
5th Aug 2025 10:14 am	RNS	TR-1: Notification of major holdings
30th Jun 2025 4:57 pm	RNS	Change of Registered Office Address
25th Jun 2025 7:00 am	RNS	TR-1: Notification of major holdings
19th Jun 2025 7:00 am	RNS	Resignation of Director
16th Jun 2025 12:46 pm	RNS	TR-1: Notification of major holdings
11th Jun 2025 7:00 am	RNS	£900k Placing to Ramp Up Production
6th Jun 2025 12:37 pm	RNS-R	Post-Blast Imagery and DMS Plant Visuals Released
6th Jun 2025 7:00 am	RNS	Operational Update
2nd Jun 2025 7:00 am	RNS	TR-1: Notification of major holdings
30th May 2025 7:02 am	RNS	TR-1: Notification of major holdings

See more Ironveld regulatory news

FTSE 100 Latest

Value9,156.93

Change9.12