Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0445p on 03-06-2025 at 18:50:08
Change -0.003p -6.32%
Buy 0.045p
Sell 0.044p
Buy / Sell IRON Shares
Last Trade: Buy 1,091,133.00 at 0.045p
Day's Volume: 159,533,410
Last Close: 0.0445p
Open: 0.0475p
ISIN: GB0030426455
Day's Range 0.0445p - 0.0475p
52wk Range: 0.0345p - 0.0745p
Market Capitalisation: £6m
VWAP: 0.045335p
Shares in Issue: 13,742m

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,091,133 0.045p Ordinary
16:25:30 - 03-Jun-25
Sell* 11,069,651 0.0444p Ordinary
16:18:42 - 03-Jun-25
Sell* 9,000,000 0.0445p Ordinary
16:12:48 - 03-Jun-25
Unknown* 16,000,000 0.046p Ordinary
15:48:03 - 03-Jun-25
Sell* 8,631 0.0464p Ordinary
15:03:31 - 03-Jun-25
Sell* 1,000,000 0.0441p Ordinary
13:32:31 - 03-Jun-25
Sell* 4,196,040 0.044p Ordinary
12:36:22 - 03-Jun-25
Buy* 4,271,469 0.0466p Ordinary
12:12:55 - 03-Jun-25
Buy* 515,021 0.0466p Ordinary
11:57:51 - 03-Jun-25
Sell* 2,538 0.044p Ordinary
11:37:49 - 03-Jun-25
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.0485 0.0485 0.0475 0.0475 123,769,114
30th May 2025 (Fri) 0.0525 0.0525 0.0485 0.0485 214,794,629
29th May 2025 (Thu) 0.048 0.0525 0.048 0.0525 358,100,606
28th May 2025 (Wed) 0.055 0.055 0.048 0.048 194,591,280
27th May 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 390,427,675
26th May 2025 (Mon) 0.052 0.052 0.052 0.052 0
23rd May 2025 (Fri) 0.055 0.06 0.0525 0.0525 644,585,962
22nd May 2025 (Thu) 0.037 0.0625 0.037 0.055 1,808,076,357
21st May 2025 (Wed) 0.037 0.037 0.037 0.037 8,189,342
20th May 2025 (Tue) 0.0375 0.0375 0.037 0.037 24,259,154
19th May 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 33,254
16th May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 4,185,422
15th May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 7,601,163
14th May 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 14,893,256
13th May 2025 (Tue) 0.0375 0.038 0.0375 0.0375 14,968,787
12th May 2025 (Mon) 0.037 0.0375 0.037 0.0375 44,022,320
9th May 2025 (Fri) 0.037 0.037 0.037 0.037 25,737,851
8th May 2025 (Thu) 0.037 0.037 0.037 0.037 13,497,110
7th May 2025 (Wed) 0.037 0.037 0.037 0.037 3,721,188
6th May 2025 (Tue) 0.036 0.0375 0.036 0.037 63,596,340
5th May 2025 (Mon) 0.037 0.037 0.037 0.037 0
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS TR-1: Notification of major holdings
30th May 2025 7:02 am RNS TR-1: Notification of major holdings
30th May 2025 7:01 am RNS TR-1: Notification of major holdings
30th May 2025 7:00 am RNS TR-1: Notification of major holdings
22nd May 2025 8:00 am RNS Operational Update
30th Apr 2025 7:00 am RNS Change of Registered Office Address
23rd Apr 2025 7:00 am RNS Blocklisting Return
16th Apr 2025 11:40 am RNS TR-1: Notification of major holdings
1st Apr 2025 7:30 am RNS Restoration - Ironveld Plc
1st Apr 2025 7:00 am RNS Final Results for the year ended 30 June 2024
See more Ironveld regulatory news

Ironveld (IRON) Share News

Ironveld shares surge as miner enters "pivotal" transition phase

22nd May 2025 13:39

(Alliance News) - Ironveld PLC on Thursday said demand for its material has exceeded expectations as it looks to transition into a revenue generative, positive cash flow business. Read More

LONDON MARKET MIDDAY: Stocks fall amid bond market jitters, tepid data

22nd May 2025 12:09

(Alliance News) - Stock prices in Europe were lower on Thursday afternoon, with bond market worry compounded by underwhelming private sector survey readings in the UK and Europe. Read More

EARNINGS: Corero Network Security and Sancus Lending swing to profit

1st Apr 2025 12:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sable Exploration and Ironveld renegotiate agreement terms

6th Mar 2025 12:48

Sable Exploration & Mining Ltd - Sandton-based mineral development group - Renegotiates the stalled agreement between Sable and Ironveld Holdings (Pty) Ltd, the South African subsidiary of Ironveld PLC. Ironveld has committed to fund the completion of the beneficiation plant and commissioning is expected within the next few weeks, Sable says. The plant will process, produce, market and sell dense medium separation grade magnetite. The joint venture will be structured as a 50-50 partnership between Altona Processing (Pty) Ltd, a subsidiary of Ironveld, and Sable via its unit Lapon Plant (Pty) Ltd. Magnetite production is scheduled to start this month, with the plant reaching full capacity by April. Read More

EXECUTIVE CHANGES: Pennant and Crossword CFOs resign; new Kazera chair

14th Aug 2024 14:54

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

See more Ironveld news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered