Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ironveld Share Price (IRON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.84on 18-06-2021 at 16:30:00
Change 0.05 6.33%
Buy 0.85
Sell 0.83
Buy / Sell IRON Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 0.83p
Day's Volume: 2,190,585
Last Close: 0.79p
Open: 0.79p
ISIN: GB0030426455
Day's Range 0.79p - 0.84p
52wk Range: 0.355p - 1.50p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 1,316m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Ironveld (IRON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0000.83Ordinary
15:29:25 - 18-Jun-21
Buy*500,0000.845Ordinary
15:29:09 - 18-Jun-21
Buy*313,0270.855Ordinary
15:28:01 - 18-Jun-21
Buy*250,0000.83Ordinary
15:12:05 - 18-Jun-21
Sell*100,0000.82Ordinary
15:06:53 - 18-Jun-21
Buy*360,0000.802Ordinary
14:31:56 - 18-Jun-21
Buy*17,0500.802Ordinary
13:49:55 - 18-Jun-21
Buy*84,2160.82Ordinary
09:26:19 - 18-Jun-21
Sell*50,0000.782Ordinary
09:26:05 - 18-Jun-21
Buy*200,0000.80Ordinary
09:04:03 - 18-Jun-21

Share Price History for Ironveld

Time period:
to
Date Open High Low Close

News about Ironveld (IRON)

Ironveld's subsidiary Luge mining right application accepted

News - Tuesday, June 01, 2021

Ironveld's subsidiary company Luge Prospecting and Mining, said its mining appli......

Ironveld annual losses widen on higher costs; in talks to secure alternative funding

News - Tuesday, December 29, 2020

Mining company Ironveld reported wider annual losses on higher costs. ...

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered