Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0485p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 0.051p
Sell 0.046p
Buy / Sell IRON Shares
Last Trade: Unknown 30,000,000.00 at 0.049p
Day's Volume: 51,611,009
Last Close: 0.0485p
Open: 0.0485p
ISIN: GB0030426455
Day's Range 0.0485p - 0.0485p
52wk Range: 0.0345p - 0.0625p
Market Capitalisation: £7.68m
VWAP: 0.049375p
Shares in Issue: 15.83b

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000,000 0.049p Negotiated Trade
16:06:56 - 18-Jul-25
Buy* 300,601 0.0499p Suspected BUY Trade
15:06:24 - 18-Jul-25
Buy* 10,000,000 0.0499p Suspected BUY Trade
14:12:46 - 18-Jul-25
Buy* 200,000 0.0499p Suspected BUY Trade
13:46:27 - 18-Jul-25
Buy* 584,388 0.0499p Suspected BUY Trade
13:11:05 - 18-Jul-25
Buy* 5,000,000 0.0499p Suspected BUY Trade
13:01:28 - 18-Jul-25
Buy* 500,000 0.0499p Suspected BUY Trade
10:18:32 - 18-Jul-25
Sell* 15,000 0.0467p Ordinary
08:32:57 - 18-Jul-25
Sell* 11,020 0.046p Ordinary
08:31:08 - 18-Jul-25
Buy* 5,000,000 0.0499p Suspected BUY Trade
08:13:56 - 18-Jul-25
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0485 0.0485 0.0485 0.0485 51,611,009
17th Jul 2025 (Thu) 0.0485 0.0485 0.0485 0.0485 13,131,431
16th Jul 2025 (Wed) 0.0465 0.0495 0.0465 0.0485 296,617,556
15th Jul 2025 (Tue) 0.043 0.0465 0.043 0.0465 92,377,002
14th Jul 2025 (Mon) 0.042 0.043 0.042 0.043 9,145,503
11th Jul 2025 (Fri) 0.042 0.042 0.042 0.042 22,733,731
10th Jul 2025 (Thu) 0.0415 0.042 0.0415 0.042 6,072,773
9th Jul 2025 (Wed) 0.042 0.045 0.0415 0.0415 67,026,335
8th Jul 2025 (Tue) 0.046 0.046 0.042 0.042 72,781,551
7th Jul 2025 (Mon) 0.0465 0.0465 0.046 0.046 6,390,587
4th Jul 2025 (Fri) 0.0465 0.0465 0.0465 0.0465 12,392,047
3rd Jul 2025 (Thu) 0.0465 0.0465 0.0465 0.0465 17,600,277
2nd Jul 2025 (Wed) 0.0465 0.0465 0.0465 0.0465 928,577
1st Jul 2025 (Tue) 0.0475 0.0475 0.0465 0.0465 20,435,393
30th Jun 2025 (Mon) 0.0475 0.0485 0.0475 0.0475 39,431,210
27th Jun 2025 (Fri) 0.0465 0.0475 0.0465 0.0475 37,989,697
26th Jun 2025 (Thu) 0.0465 0.0465 0.0465 0.0465 58,268,153
25th Jun 2025 (Wed) 0.047 0.047 0.0465 0.0465 34,123,430
24th Jun 2025 (Tue) 0.047 0.047 0.047 0.047 33,083,145
23rd Jun 2025 (Mon) 0.048 0.048 0.047 0.047 81,880,553
20th Jun 2025 (Fri) 0.048 0.048 0.048 0.048 40,663,487
19th Jun 2025 (Thu) 0.05 0.05 0.048 0.048 49,392,986
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
30th Jun 2025 4:57 pm RNS Change of Registered Office Address
25th Jun 2025 7:00 am RNS TR-1: Notification of major holdings
19th Jun 2025 7:00 am RNS Resignation of Director
16th Jun 2025 12:46 pm RNS TR-1: Notification of major holdings
11th Jun 2025 7:00 am RNS £900k Placing to Ramp Up Production
6th Jun 2025 12:37 pm RNS-R Post-Blast Imagery and DMS Plant Visuals Released
6th Jun 2025 7:00 am RNS Operational Update
2nd Jun 2025 7:00 am RNS TR-1: Notification of major holdings
30th May 2025 7:02 am RNS TR-1: Notification of major holdings
30th May 2025 7:01 am RNS TR-1: Notification of major holdings
See more Ironveld regulatory news

Ironveld (IRON) Share News

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ironveld shares surge as miner enters "pivotal" transition phase

22nd May 2025 13:39

(Alliance News) - Ironveld PLC on Thursday said demand for its material has exceeded expectations as it looks to transition into a revenue generative, positive cash flow business. Read More

LONDON MARKET MIDDAY: Stocks fall amid bond market jitters, tepid data

22nd May 2025 12:09

(Alliance News) - Stock prices in Europe were lower on Thursday afternoon, with bond market worry compounded by underwhelming private sector survey readings in the UK and Europe. Read More

EARNINGS: Corero Network Security and Sancus Lending swing to profit

1st Apr 2025 12:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sable Exploration and Ironveld renegotiate agreement terms

6th Mar 2025 12:48

Sable Exploration & Mining Ltd - Sandton-based mineral development group - Renegotiates the stalled agreement between Sable and Ironveld Holdings (Pty) Ltd, the South African subsidiary of Ironveld PLC. Ironveld has committed to fund the completion of the beneficiation plant and commissioning is expected within the next few weeks, Sable says. The plant will process, produce, market and sell dense medium separation grade magnetite. The joint venture will be structured as a 50-50 partnership between Altona Processing (Pty) Ltd, a subsidiary of Ironveld, and Sable via its unit Lapon Plant (Pty) Ltd. Magnetite production is scheduled to start this month, with the plant reaching full capacity by April. Read More

See more Ironveld news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered