| Price | 0.84on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.05 6.33% |
| Buy | 0.85 |
| Sell | 0.83 |
| Buy / Sell IRON Shares | |
| Last Trade: | Sell 100,000 at 0.83p |
| Day's Volume: | 2,190,585 |
| Last Close: | 0.79p |
| Open: | 0.79p |
| ISIN: | GB0030426455 |
| Day's Range | 0.79p - 0.84p |
| 52wk Range: | 0.355p - 1.50p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,316m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Ironveld (IRON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.83 | Ordinary | 15:29:25 - 18-Jun-21 |
| Buy* | 500,000 | 0.845 | Ordinary | 15:29:09 - 18-Jun-21 |
| Buy* | 313,027 | 0.855 | Ordinary | 15:28:01 - 18-Jun-21 |
| Buy* | 250,000 | 0.83 | Ordinary | 15:12:05 - 18-Jun-21 |
| Sell* | 100,000 | 0.82 | Ordinary | 15:06:53 - 18-Jun-21 |
| Buy* | 360,000 | 0.802 | Ordinary | 14:31:56 - 18-Jun-21 |
| Buy* | 17,050 | 0.802 | Ordinary | 13:49:55 - 18-Jun-21 |
| Buy* | 84,216 | 0.82 | Ordinary | 09:26:19 - 18-Jun-21 |
| Sell* | 50,000 | 0.782 | Ordinary | 09:26:05 - 18-Jun-21 |
| Buy* | 200,000 | 0.80 | Ordinary | 09:04:03 - 18-Jun-21 |
Share Price History for Ironveld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Tuesday, June 01, 2021
Ironveld's subsidiary company Luge Prospecting and Mining, said its mining appli......
News - Tuesday, December 29, 2020
Mining company Ironveld reported wider annual losses on higher costs. ...
