Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ironveld (IRON) Share Price

Intraday
Historical

Price	0.039p on 18-09-2025 at 10:00:23
Change	0.00p 0%
Buy	0.04p
Sell	0.038p

Last Trade:	Buy 126,903.00 at 0.0394p
Day's Volume:	142,588
Last Close:	0.039p
Open:	0.039p
ISIN:	GB0030426455

Day's Range	0.039p - 0.039p
52wk Range:	0.035p - 0.0625p
Market Capitalisation:	£6.17m
VWAP:	0.0394p
Shares in Issue:	15.83b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ironveld (IRON) Latest Trades
Buy*	126,903	0.0394p	Ordinary	08:32:08 - 18-Sep-25
Buy*	15,685	0.0394p	Ordinary	08:30:32 - 18-Sep-25
Sell*	5,000,000	0.0384p	Ordinary	14:09:10 - 17-Sep-25
Sell*	878,326	0.0384p	Ordinary	14:02:44 - 17-Sep-25
Sell*	5,000,000	0.0387p	Ordinary	13:11:58 - 17-Sep-25
Sell*	7,133,342	0.0386p	Ordinary	13:07:57 - 17-Sep-25
Buy*	2,521,544	0.0395p	Ordinary	12:35:04 - 17-Sep-25
Buy*	6,000,000	0.0395p	Ordinary	11:44:07 - 17-Sep-25
Sell*	2,000,000	0.038p	Ordinary	11:13:53 - 17-Sep-25
Buy*	12,594	0.0397p	Ordinary	11:03:09 - 17-Sep-25

See more Ironveld trades

Ironveld (IRON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.041	0.041	0.0385	0.039	63,123,673
16th Sep 2025 (Tue)	0.0435	0.0435	0.041	0.041	72,920,183
15th Sep 2025 (Mon)	0.0455	0.0455	0.042	0.0435	163,986,426
12th Sep 2025 (Fri)	0.0455	0.0475	0.0455	0.0455	5,463,863
11th Sep 2025 (Thu)	0.046	0.046	0.045	0.0455	27,726,367
10th Sep 2025 (Wed)	0.046	0.046	0.046	0.046	17,115,210
9th Sep 2025 (Tue)	0.0455	0.046	0.0455	0.046	19,246,131
8th Sep 2025 (Mon)	0.048	0.048	0.0455	0.0455	125,581,558
5th Sep 2025 (Fri)	0.0475	0.048	0.0475	0.048	15,750,000
4th Sep 2025 (Thu)	0.047	0.048	0.047	0.0475	100,473,663
3rd Sep 2025 (Wed)	0.0475	0.0475	0.047	0.047	15,590,274
2nd Sep 2025 (Tue)	0.0475	0.0475	0.0475	0.0475	12,209,623
1st Sep 2025 (Mon)	0.0445	0.0475	0.0445	0.0475	46,019,252
29th Aug 2025 (Fri)	0.0445	0.0445	0.0445	0.0445	5,623,546
28th Aug 2025 (Thu)	0.044	0.0445	0.044	0.0445	16,541,821
27th Aug 2025 (Wed)	0.044	0.044	0.044	0.044	16,134,059
26th Aug 2025 (Tue)	0.044	0.044	0.044	0.044	14,620,681
25th Aug 2025 (Mon)	0.044	0.044	0.044	0.044	0
22nd Aug 2025 (Fri)	0.044	0.044	0.044	0.044	1,000,000
21st Aug 2025 (Thu)	0.044	0.044	0.044	0.044	21,835,242
20th Aug 2025 (Wed)	0.044	0.044	0.043	0.044	49,545,086
19th Aug 2025 (Tue)	0.045	0.045	0.044	0.044	16,745,365
18th Aug 2025 (Mon)	0.045	0.045	0.045	0.045	31,816,145

See more Ironveld price history

Date	Source	Headline
Ironveld (IRON) Regulatory News
10th Sep 2025 7:00 am	RNS	Notice of AGM and Change of Registered Office
5th Aug 2025 10:14 am	RNS	TR-1: Notification of major holdings
30th Jun 2025 4:57 pm	RNS	Change of Registered Office Address
25th Jun 2025 7:00 am	RNS	TR-1: Notification of major holdings
19th Jun 2025 7:00 am	RNS	Resignation of Director
16th Jun 2025 12:46 pm	RNS	TR-1: Notification of major holdings
11th Jun 2025 7:00 am	RNS	£900k Placing to Ramp Up Production
6th Jun 2025 12:37 pm	RNS-R	Post-Blast Imagery and DMS Plant Visuals Released
6th Jun 2025 7:00 am	RNS	Operational Update
2nd Jun 2025 7:00 am	RNS	TR-1: Notification of major holdings

See more Ironveld regulatory news

FTSE 100 Latest

Value9,225.14

Change16.77